| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 25th Sep 2026 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 50 |
| 24th Sep 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 66 |
| 22nd Sep 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 18 |
| 21st Sep 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Sep 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 185 |
| 17th Sep 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 14 |
| 16th Sep 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 15th Sep 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 86 |
| 14th Sep 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 11th Sep 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 43 |
| 10th Sep 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 9th Sep 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 8th Sep 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 7th Sep 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 4th Sep 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 3rd Sep 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2nd Sep 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 1st Sep 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 31st Aug 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 28th Aug 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 27th Aug 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 1 |
| 26th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 2 |
| 25th Aug 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 3 |
| 24th Aug 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 2 |
| 21st Aug 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 3 |
| 20th Aug 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 3 |
| 19th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 7 |
| 18th Aug 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 5 |
| 17th Aug 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 117 |
| 14th Aug 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 59 |
| 13th Aug 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 12th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 11th Aug 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 10th Aug 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 7th Aug 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 6th Aug 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 5th Aug 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 4th Aug 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 6 |
| 3rd Aug 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 31st Jul 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 30th Jul 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 29th Jul 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |