| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $803.009 | OTC Trade |
15:51:36 - 18-Sep-25 |
| Unknown* | 1 | $803.71 | OTC Trade |
15:50:20 - 18-Sep-25 |
| Unknown* | 1 | $808.95763 | Currency Conversion Negotiated Trade |
15:46:30 - 18-Sep-25 |
| Unknown* | 3 | $804.99 | OTC Trade |
15:44:51 - 18-Sep-25 |
| Unknown* | 0 | $806.23 | OTC Trade |
15:38:57 - 18-Sep-25 |
| Unknown* | 0 | $805.615 | OTC Trade |
15:38:57 - 18-Sep-25 |
| Unknown* | 20 | $805.319 | OTC Trade |
15:38:25 - 18-Sep-25 |
| Unknown* | 3 | $810.2212 | Currency Conversion Negotiated Trade |
15:36:50 - 18-Sep-25 |
| Unknown* | 685 | $806.6506 | OTC Trade |
15:33:47 - 18-Sep-25 |
| Unknown* | 5 | $806.6506 | OTC Trade |
15:33:47 - 18-Sep-25 |
| Unknown* | 0 | $807.36 | OTC Trade |
15:33:08 - 18-Sep-25 |
| Unknown* | 5 | $809.41351 | Currency Conversion Negotiated Trade |
15:28:44 - 18-Sep-25 |
| Unknown* | 216 | $806.3791 | OTC Trade |
15:28:33 - 18-Sep-25 |
| Unknown* | 29 | $806.3791 | OTC Trade |
15:28:33 - 18-Sep-25 |
| Unknown* | 46 | $810.76446 | Currency Conversion Negotiated Trade |
15:28:14 - 18-Sep-25 |
| Unknown* | 1 | $806.75 | OTC Trade |
15:27:42 - 18-Sep-25 |
| Unknown* | 11 | $806.7418 | OTC Trade |
15:26:38 - 18-Sep-25 |
| Unknown* | 3 | $805.35 | OTC Trade |
15:23:46 - 18-Sep-25 |
| Unknown* | 77 | $804.199 | OTC Trade |
15:21:36 - 18-Sep-25 |
| Unknown* | 114 | $805.776 | OTC Trade |
15:19:56 - 18-Sep-25 |
| Unknown* | 5 | $804.129 | OTC Trade |
15:17:39 - 18-Sep-25 |
| Unknown* | 1 | $803.92036 | Currency Conversion Negotiated Trade |
15:17:07 - 18-Sep-25 |
| Unknown* | 0 | $809.19666 | SI Trade Currency Conversion |
15:15:46 - 18-Sep-25 |
| Unknown* | 5 | $808.791 | Currency Conversion Negotiated Trade |
15:14:17 - 18-Sep-25 |
| Unknown* | 13 | $804.071 | OTC Trade |
15:11:38 - 18-Sep-25 |
| Unknown* | 15 | $803.489 | OTC Trade |
15:11:34 - 18-Sep-25 |
| Unknown* | 0 | $802.54 | OTC Trade |
15:05:21 - 18-Sep-25 |
| Unknown* | 20 | $802.555 | OTC Trade |
15:04:27 - 18-Sep-25 |
| Unknown* | 5 | $802.0771 | OTC Trade |
15:04:12 - 18-Sep-25 |
| Unknown* | 10 | $805.87815 | Currency Conversion Negotiated Trade |
15:02:20 - 18-Sep-25 |
| Unknown* | 393 | $797.315 | Negotiated Trade OTC Trade |
15:01:58 - 18-Sep-25 |
| Unknown* | 5 | $800.9763 | OTC Trade |
15:01:05 - 18-Sep-25 |
| Unknown* | 270 | $799.13 | OTC Trade |
14:59:32 - 18-Sep-25 |
| Unknown* | 0 | $797.07 | OTC Trade |
14:57:06 - 18-Sep-25 |
| Unknown* | 1 | $800.5934 | Cross OTC Trade |
14:53:52 - 18-Sep-25 |
| Unknown* | 5 | $804.39767 | Currency Conversion Negotiated Trade |
14:52:06 - 18-Sep-25 |
| Unknown* | 0 | $804.82454 | SI Trade Currency Conversion |
14:51:27 - 18-Sep-25 |
| Unknown* | 0 | $798.11 | OTC Trade |
14:49:59 - 18-Sep-25 |
| Unknown* | 0 | $798.91 | OTC Trade |
14:49:46 - 18-Sep-25 |
| Unknown* | 3 | $796.385 | Cross OTC Trade |
14:46:26 - 18-Sep-25 |
| Unknown* | 3 | $800.35376 | Currency Conversion Negotiated Trade |
14:45:11 - 18-Sep-25 |
| Unknown* | 0 | $800.57058 | SI Trade Currency Conversion |
14:45:09 - 18-Sep-25 |
| Unknown* | 123 | $796.6574 | OTC Trade |
14:43:12 - 18-Sep-25 |
| Unknown* | 17 | $800.53282 | Currency Conversion Negotiated Trade |
14:41:38 - 18-Sep-25 |
| Unknown* | 0 | $795.65 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $795.98 | OTC Trade |
14:40:23 - 18-Sep-25 |
| Unknown* | 0 | $795.98 | OTC Trade |
14:40:23 - 18-Sep-25 |
| Unknown* | 0 | $795.98 | OTC Trade |
14:40:23 - 18-Sep-25 |
| Unknown* | 0 | $795.00 | OTC Trade |
14:39:33 - 18-Sep-25 |
| Unknown* | 0 | $794.99 | OTC Trade |
14:39:33 - 18-Sep-25 |
| Unknown* | 0 | $794.99 | OTC Trade |
14:39:33 - 18-Sep-25 |
| Unknown* | 0 | $794.99 | OTC Trade |
14:39:33 - 18-Sep-25 |
| Unknown* | 0 | $795.00 | OTC Trade |
14:39:33 - 18-Sep-25 |
| Unknown* | 0 | $794.99 | OTC Trade |
14:39:32 - 18-Sep-25 |
| Unknown* | 0 | $794.99 | OTC Trade |
14:39:31 - 18-Sep-25 |
| Unknown* | 0 | $794.07 | OTC Trade |
14:38:07 - 18-Sep-25 |
| Unknown* | 0 | $794.07 | OTC Trade |
14:38:07 - 18-Sep-25 |
| Unknown* | 0 | $794.07 | OTC Trade |
14:38:07 - 18-Sep-25 |
| Unknown* | 0 | $794.07 | OTC Trade |
14:38:07 - 18-Sep-25 |
| Unknown* | 0 | $794.07 | OTC Trade |
14:38:07 - 18-Sep-25 |
| Unknown* | 0 | $794.07 | OTC Trade |
14:38:07 - 18-Sep-25 |
| Unknown* | 0 | $794.07 | OTC Trade |
14:38:07 - 18-Sep-25 |
| Unknown* | 0 | $794.65 | OTC Trade |
14:37:48 - 18-Sep-25 |
| Unknown* | 0 | $794.65 | OTC Trade |
14:37:48 - 18-Sep-25 |
| Unknown* | 0 | $794.65 | OTC Trade |
14:37:48 - 18-Sep-25 |
| Unknown* | 0 | $794.65 | OTC Trade |
14:37:48 - 18-Sep-25 |
| Unknown* | 0 | $795.44 | OTC Trade |
14:37:47 - 18-Sep-25 |
| Unknown* | 0 | $795.44 | OTC Trade |
14:37:47 - 18-Sep-25 |
| Unknown* | 0 | $795.44 | OTC Trade |
14:37:46 - 18-Sep-25 |
| Unknown* | 0 | $795.71 | OTC Trade |
14:37:09 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:06 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:06 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:06 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:06 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:06 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:06 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:06 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:06 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:05 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:05 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:05 - 18-Sep-25 |
| Unknown* | 0 | $794.21 | OTC Trade |
14:37:05 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:48 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:48 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:48 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:41 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:41 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:41 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:40 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:38 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:38 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:38 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:38 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:38 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:38 - 18-Sep-25 |
| Unknown* | 0 | $794.70 | OTC Trade |
14:36:37 - 18-Sep-25 |
| Unknown* | 0 | $793.68 | OTC Trade |
14:36:22 - 18-Sep-25 |
| Unknown* | 0 | $793.68 | OTC Trade |
14:36:22 - 18-Sep-25 |
| Unknown* | 0 | $795.43 | OTC Trade |
14:36:13 - 18-Sep-25 |
| Unknown* | 0 | $795.43 | OTC Trade |
14:36:13 - 18-Sep-25 |
| Unknown* | 0 | $795.76 | OTC Trade |
14:35:56 - 18-Sep-25 |
| Unknown* | 0 | $795.76 | OTC Trade |
14:35:56 - 18-Sep-25 |
| Unknown* | 0 | $795.76 | OTC Trade |
14:35:56 - 18-Sep-25 |
| Unknown* | 0 | $795.76 | OTC Trade |
14:35:56 - 18-Sep-25 |
| Unknown* | 0 | $795.76 | OTC Trade |
14:35:56 - 18-Sep-25 |
| Unknown* | 0 | $796.00 | OTC Trade |
14:35:38 - 18-Sep-25 |
| Unknown* | 0 | $796.00 | OTC Trade |
14:35:37 - 18-Sep-25 |
| Unknown* | 0 | $796.00 | OTC Trade |
14:35:37 - 18-Sep-25 |
| Unknown* | 0 | $796.00 | OTC Trade |
14:35:37 - 18-Sep-25 |
| Unknown* | 0 | $796.00 | OTC Trade |
14:35:26 - 18-Sep-25 |
| Unknown* | 0 | $794.84 | OTC Trade |
14:35:16 - 18-Sep-25 |
| Unknown* | 0 | $794.84 | OTC Trade |
14:35:16 - 18-Sep-25 |
| Unknown* | 1 | $794.84 | OTC Trade |
14:35:16 - 18-Sep-25 |
| Unknown* | 0 | $794.84 | OTC Trade |
14:35:16 - 18-Sep-25 |
| Unknown* | 0 | $794.84 | OTC Trade |
14:35:16 - 18-Sep-25 |
| Unknown* | 0 | $795.65 | OTC Trade |
14:35:09 - 18-Sep-25 |
| Unknown* | 0 | $795.65 | OTC Trade |
14:35:09 - 18-Sep-25 |
| Unknown* | 0 | $795.65 | OTC Trade |
14:35:09 - 18-Sep-25 |
| Unknown* | 0 | $795.65 | OTC Trade |
14:35:09 - 18-Sep-25 |
| Unknown* | 0 | $795.65 | OTC Trade |
14:35:08 - 18-Sep-25 |
| Unknown* | 0 | $795.65 | OTC Trade |
14:35:08 - 18-Sep-25 |
| Unknown* | 0 | $795.65 | OTC Trade |
14:35:08 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:39 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:39 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:39 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:39 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:39 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:38 - 18-Sep-25 |
| Unknown* | 0 | $795.78 | OTC Trade |
14:34:38 - 18-Sep-25 |
| Unknown* | 0 | $799.1526 | SI Trade Currency Conversion |
14:34:35 - 18-Sep-25 |
| Unknown* | 1 | $797.34544 | Currency Conversion Negotiated Trade |
14:34:21 - 18-Sep-25 |
| Unknown* | 0 | $795.90 | OTC Trade |
14:34:13 - 18-Sep-25 |
| Unknown* | 0 | $796.37 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $796.37 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $796.37 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $796.37 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $796.37 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $796.37 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $796.37 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $793.81 | OTC Trade |
14:33:36 - 18-Sep-25 |
| Unknown* | 0 | $793.81 | OTC Trade |
14:33:36 - 18-Sep-25 |
| Unknown* | 0 | $793.81 | OTC Trade |
14:33:36 - 18-Sep-25 |
| Unknown* | 0 | $793.81 | OTC Trade |
14:33:36 - 18-Sep-25 |
| Unknown* | 0 | $793.81 | OTC Trade |
14:33:36 - 18-Sep-25 |
| Unknown* | 0 | $793.81 | OTC Trade |
14:33:35 - 18-Sep-25 |
| Unknown* | 0 | $793.81 | OTC Trade |
14:33:35 - 18-Sep-25 |
| Unknown* | 0 | $793.80 | OTC Trade |
14:33:07 - 18-Sep-25 |
| Unknown* | 0 | $793.00 | OTC Trade |
14:33:02 - 18-Sep-25 |
| Unknown* | 0 | $793.00 | OTC Trade |
14:33:02 - 18-Sep-25 |
| Unknown* | 0 | $793.41 | OTC Trade |
14:32:55 - 18-Sep-25 |
| Unknown* | 0 | $793.41 | OTC Trade |
14:32:55 - 18-Sep-25 |
| Unknown* | 0 | $793.41 | OTC Trade |
14:32:55 - 18-Sep-25 |
| Unknown* | 0 | $793.41 | OTC Trade |
14:32:55 - 18-Sep-25 |
| Unknown* | 0 | $793.41 | OTC Trade |
14:32:55 - 18-Sep-25 |
| Unknown* | 0 | $793.81 | OTC Trade |
14:32:52 - 18-Sep-25 |
| Unknown* | 0 | $793.00 | OTC Trade |
14:32:07 - 18-Sep-25 |
| Unknown* | 0 | $793.00 | OTC Trade |
14:32:07 - 18-Sep-25 |
| Unknown* | 0 | $795.06 | OTC Trade |
14:32:00 - 18-Sep-25 |
| Unknown* | 3 | $795.57 | Cross OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $795.75 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $795.75 | OTC Trade |
14:30:24 - 18-Sep-25 |
| Unknown* | 0 | $795.75 | OTC Trade |
14:30:24 - 18-Sep-25 |
| Unknown* | 0 | $795.75 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 1 | $795.57 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 12 | $795.57 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $795.90 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:27:58 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:27:58 - 18-Sep-25 |
| Unknown* | 0 | $795.02 | OTC Trade |
14:27:17 - 18-Sep-25 |
| Unknown* | 0 | $795.02 | OTC Trade |
14:27:17 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:26:37 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:26:37 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:26:37 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:26:37 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:26:37 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:26:37 - 18-Sep-25 |
| Unknown* | 0 | $801.50 | OTC Trade |
14:26:37 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:37 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:31 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:30 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:30 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:30 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:30 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:30 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:30 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:25 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:25 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:04 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:04 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:04 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:04 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:04 - 18-Sep-25 |
| Unknown* | 0 | $800.00 | OTC Trade |
14:25:04 - 18-Sep-25 |