Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $930.4467 OTC Trade
 18:50:26 - 26-Jan-26
Unknown* 6 $931.129 OTC Trade
 18:39:25 - 26-Jan-26
Unknown* 5 $932.801 OTC Trade
 18:33:02 - 26-Jan-26
Unknown* 0 $931.88 OTC Trade
 18:28:32 - 26-Jan-26
Unknown* 1 $931.74 OTC Trade
 18:28:32 - 26-Jan-26
Unknown* 0 $930.41 OTC Trade
 18:23:27 - 26-Jan-26
Unknown* 0 $927.95 OTC Trade
 18:05:09 - 26-Jan-26
Unknown* 5 $929.069 OTC Trade
 17:59:27 - 26-Jan-26
Unknown* 49 $929.155 OTC Trade
 17:57:46 - 26-Jan-26
Unknown* 1 $929.5928 OTC Trade
 17:55:10 - 26-Jan-26
Unknown* 50 $930.131 OTC Trade
 17:44:10 - 26-Jan-26
Unknown* 4 $928.30 Negotiated Trade
 16:57:22 - 26-Jan-26
Unknown* 171 $926.975 SI Trade
 16:52:06 - 26-Jan-26
Unknown* 158 $928.005 SI Trade
 16:50:53 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:47:18 - 26-Jan-26
Unknown* 2 $927.6395 OTC Trade
 16:47:13 - 26-Jan-26
Unknown* 188 $927.54 SI Trade
 16:46:27 - 26-Jan-26
Unknown* 4 $924.29756 SI Trade
Currency Conversion
 16:41:04 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:25 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:25 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:25 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:25 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:25 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:25 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:25 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:25 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:24 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:24 - 26-Jan-26
Unknown* 0 $927.39 OTC Trade
 16:37:24 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:15 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:15 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:15 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:15 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:15 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:14 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:14 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:14 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:14 - 26-Jan-26
Unknown* 0 $927.61 OTC Trade
 16:37:14 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:47 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:47 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:47 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:47 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:47 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:47 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:47 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:46 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:46 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:46 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:46 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:46 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:46 - 26-Jan-26
Unknown* 0 $927.75 OTC Trade
 16:35:46 - 26-Jan-26
Unknown* 0 $927.40 OTC Trade
 16:35:22 - 26-Jan-26
Unknown* 0 $927.40 OTC Trade
 16:35:22 - 26-Jan-26
Unknown* 0 $927.40 OTC Trade
 16:35:22 - 26-Jan-26
Unknown* 0 $927.40 OTC Trade
 16:35:22 - 26-Jan-26
Unknown* 0 $927.40 OTC Trade
 16:35:22 - 26-Jan-26
Unknown* 0 $926.98 OTC Trade
 16:33:25 - 26-Jan-26
Unknown* 0 $926.98 OTC Trade
 16:33:24 - 26-Jan-26
Unknown* 0 $926.98 OTC Trade
 16:33:24 - 26-Jan-26
Unknown* 1 $927.12 OTC Trade
 16:33:19 - 26-Jan-26
Unknown* 2 $927.00 OTC Trade
 16:32:43 - 26-Jan-26
Unknown* 0 $926.28 OTC Trade
 16:31:17 - 26-Jan-26
Unknown* 0 $926.28 OTC Trade
 16:31:17 - 26-Jan-26
Unknown* 0 $926.28 OTC Trade
 16:31:17 - 26-Jan-26
Unknown* 0 $926.28 OTC Trade
 16:31:17 - 26-Jan-26
Unknown* 0 $926.28 OTC Trade
 16:31:17 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:32 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:31 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:31 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:31 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:30 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:30 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:30 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:29 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:29 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:29 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:29 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:27 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:27 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:27 - 26-Jan-26
Unknown* 0 $926.72 OTC Trade
 16:29:25 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:49 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.11 OTC Trade
 16:26:48 - 26-Jan-26
Unknown* 0 $926.12 OTC Trade
 16:26:16 - 26-Jan-26
Unknown* 0 $926.12 OTC Trade
 16:26:16 - 26-Jan-26
Unknown* 0 $926.12 OTC Trade
 16:26:16 - 26-Jan-26
Unknown* 0 $926.12 OTC Trade
 16:26:14 - 26-Jan-26
Unknown* 0 $926.12 OTC Trade
 16:26:13 - 26-Jan-26
Unknown* 2 $923.01532 Currency Conversion
Negotiated Trade
 16:25:33 - 26-Jan-26
Unknown* 0 $922.28536 SI Trade
Currency Conversion
 16:24:59 - 26-Jan-26
Unknown* 0 $924.65 OTC Trade
 16:21:31 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:40 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:40 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:40 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:40 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:40 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:40 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:39 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:39 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:39 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:39 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:39 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:38 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:38 - 26-Jan-26
Unknown* 0 $925.06 OTC Trade
 16:20:38 - 26-Jan-26
Unknown* 0 $924.99 OTC Trade
 16:18:12 - 26-Jan-26
Unknown* 0 $924.99 OTC Trade
 16:18:12 - 26-Jan-26
Unknown* 0 $924.99 OTC Trade
 16:18:12 - 26-Jan-26
Unknown* 0 $924.99 OTC Trade
 16:18:11 - 26-Jan-26
Unknown* 0 $924.09 OTC Trade
 16:15:25 - 26-Jan-26
Unknown* 0 $924.09 OTC Trade
 16:15:24 - 26-Jan-26
Unknown* 0 $924.09 OTC Trade
 16:15:24 - 26-Jan-26
Unknown* 0 $924.09 OTC Trade
 16:15:24 - 26-Jan-26
Unknown* 0 $924.00 OTC Trade
 16:14:32 - 26-Jan-26
Unknown* 0 $924.00 OTC Trade
 16:14:32 - 26-Jan-26
Unknown* 0 $924.00 OTC Trade
 16:14:32 - 26-Jan-26
Unknown* 0 $924.00 OTC Trade
 16:14:32 - 26-Jan-26
Unknown* 0 $924.49 OTC Trade
 16:14:31 - 26-Jan-26
Unknown* 0 $925.19 OTC Trade
 16:12:48 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:48 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:48 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:48 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:29 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:28 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:28 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:28 - 26-Jan-26
Unknown* 0 $924.67 OTC Trade
 16:12:28 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:51 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:51 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:51 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:51 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:51 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:51 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:50 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:50 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:50 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:50 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:50 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:50 - 26-Jan-26
Unknown* 0 $925.12 OTC Trade
 16:11:50 - 26-Jan-26
Unknown* 0 $925.56 OTC Trade
 16:10:51 - 26-Jan-26
Unknown* 0 $925.56 OTC Trade
 16:10:51 - 26-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41