| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $703.149 | OTC Trade |
18:59:10 - 22-Jul-25 |
| Unknown* | 10 | $704.169 | OTC Trade |
18:30:39 - 22-Jul-25 |
| Unknown* | 16 | $703.185 | OTC Trade |
18:17:07 - 22-Jul-25 |
| Unknown* | 4 | $703.185 | OTC Trade |
18:17:07 - 22-Jul-25 |
| Unknown* | 4 | $702.769 | OTC Trade |
17:57:52 - 22-Jul-25 |
| Unknown* | 0 | $702.76 | OTC Trade |
17:48:12 - 22-Jul-25 |
| Unknown* | 1 | $702.7516 | OTC Trade |
17:48:12 - 22-Jul-25 |
| Unknown* | 0 | $703.44 | OTC Trade |
17:18:41 - 22-Jul-25 |
| Unknown* | 0 | $702.12 | OTC Trade |
17:09:23 - 22-Jul-25 |
| Unknown* | 2 | $702.42 | OTC Trade |
17:09:04 - 22-Jul-25 |
| Unknown* | 3 | $701.031 | OTC Trade |
16:28:04 - 22-Jul-25 |
| Unknown* | 2 | $701.521 | OTC Trade |
16:17:55 - 22-Jul-25 |
| Unknown* | 30 | $701.035 | OTC Trade |
15:38:02 - 22-Jul-25 |
| Unknown* | 0 | $700.03 | OTC Trade |
15:36:38 - 22-Jul-25 |
| Unknown* | 0 | $698.96154 | SI Trade Currency Conversion |
15:32:25 - 22-Jul-25 |
| Unknown* | 4 | $696.76497 | Currency Conversion Negotiated Trade |
15:26:45 - 22-Jul-25 |
| Unknown* | 1 | $701.37834 | Currency Conversion Negotiated Trade |
15:22:47 - 22-Jul-25 |
| Unknown* | 0 | $698.02647 | SI Trade Currency Conversion |
15:15:55 - 22-Jul-25 |
| Unknown* | 28 | $697.89 | OTC Trade |
15:14:25 - 22-Jul-25 |
| Unknown* | 8 | $698.0282 | OTC Trade |
15:11:54 - 22-Jul-25 |
| Unknown* | 0 | $698.72777 | SI Trade Currency Conversion |
15:09:28 - 22-Jul-25 |
| Unknown* | 4 | $698.6773 | OTC Trade |
15:09:20 - 22-Jul-25 |
| Unknown* | 9 | $698.355 | OTC Trade |
15:08:06 - 22-Jul-25 |
| Unknown* | 0 | $695.68 | OTC Trade |
15:05:36 - 22-Jul-25 |
| Unknown* | 5 | $695.09055 | Currency Conversion Negotiated Trade |
15:04:06 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $695.45 | OTC Trade |
15:00:25 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:01 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:01 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:01 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:01 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:00 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:00 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:00 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:00 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:00 - 22-Jul-25 |
| Unknown* | 0 | $694.75 | OTC Trade |
15:00:00 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 0 | $694.61 | OTC Trade |
14:59:48 - 22-Jul-25 |
| Unknown* | 13 | $694.2831 | OTC Trade |
14:59:33 - 22-Jul-25 |
| Unknown* | 1 | $693.945 | OTC Trade |
14:59:23 - 22-Jul-25 |
| Unknown* | 0 | $695.68 | OTC Trade |
14:58:30 - 22-Jul-25 |
| Unknown* | 0 | $695.68 | OTC Trade |
14:58:30 - 22-Jul-25 |
| Unknown* | 0 | $695.68 | OTC Trade |
14:58:30 - 22-Jul-25 |
| Unknown* | 0 | $695.68 | OTC Trade |
14:58:30 - 22-Jul-25 |
| Unknown* | 0 | $695.68 | OTC Trade |
14:58:30 - 22-Jul-25 |
| Unknown* | 0 | $695.68 | OTC Trade |
14:58:30 - 22-Jul-25 |
| Unknown* | 0 | $695.68 | OTC Trade |
14:58:30 - 22-Jul-25 |
| Unknown* | 0 | $694.82 | OTC Trade |
14:58:24 - 22-Jul-25 |
| Unknown* | 0 | $695.48 | OTC Trade |
14:58:15 - 22-Jul-25 |
| Unknown* | 0 | $695.48 | OTC Trade |
14:58:15 - 22-Jul-25 |
| Unknown* | 0 | $695.48 | OTC Trade |
14:58:15 - 22-Jul-25 |
| Unknown* | 10 | $694.99 | OTC Trade |
14:58:11 - 22-Jul-25 |
| Unknown* | 3 | $695.823 | OTC Trade |
14:57:40 - 22-Jul-25 |
| Unknown* | 0 | $695.99 | OTC Trade |
14:57:36 - 22-Jul-25 |
| Unknown* | 0 | $695.99 | OTC Trade |
14:57:36 - 22-Jul-25 |
| Unknown* | 0 | $695.99 | OTC Trade |
14:57:36 - 22-Jul-25 |
| Unknown* | 0 | $695.99 | OTC Trade |
14:57:36 - 22-Jul-25 |
| Unknown* | 0 | $695.99 | OTC Trade |
14:57:36 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:33 - 22-Jul-25 |
| Unknown* | 0 | $694.73 | OTC Trade |
14:57:32 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:56:53 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:56:00 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:56:00 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:56:00 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:56:00 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:56:00 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:55:59 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:55:59 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:55:59 - 22-Jul-25 |
| Unknown* | 0 | $694.98 | OTC Trade |
14:55:59 - 22-Jul-25 |
| Unknown* | 0 | $695.39 | OTC Trade |
14:55:49 - 22-Jul-25 |
| Unknown* | 0 | $695.39 | OTC Trade |
14:55:49 - 22-Jul-25 |
| Unknown* | 0 | $695.39 | OTC Trade |
14:55:49 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:55:46 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:55:46 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:55:46 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:55:46 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:55:46 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:55:46 - 22-Jul-25 |
| Unknown* | 0 | $695.63 | OTC Trade |
14:55:46 - 22-Jul-25 |
| Unknown* | 5 | $695.5203 | Cross OTC Trade |
14:55:35 - 22-Jul-25 |
| Unknown* | 0 | $692.47 | OTC Trade |
14:55:08 - 22-Jul-25 |
| Unknown* | 6 | $692.83 | OTC Trade |
14:55:06 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:03 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:03 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:03 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:03 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:03 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:03 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:03 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 0 | $693.31 | OTC Trade |
14:55:00 - 22-Jul-25 |
| Unknown* | 2 | $692.1755 | OTC Trade |
14:54:52 - 22-Jul-25 |
| Unknown* | 0 | $692.45 | OTC Trade |
14:54:42 - 22-Jul-25 |
| Unknown* | 0 | $692.45 | OTC Trade |
14:54:42 - 22-Jul-25 |
| Unknown* | 0 | $692.45 | OTC Trade |
14:54:42 - 22-Jul-25 |
| Unknown* | 0 | $692.45 | OTC Trade |
14:54:42 - 22-Jul-25 |
| Unknown* | 0 | $692.45 | OTC Trade |
14:54:42 - 22-Jul-25 |
| Unknown* | 0 | $692.45 | OTC Trade |
14:54:42 - 22-Jul-25 |
| Unknown* | 0 | $692.45 | OTC Trade |
14:54:42 - 22-Jul-25 |
| Unknown* | 0 | $692.47 | OTC Trade |
14:54:41 - 22-Jul-25 |
| Unknown* | 0 | $692.47 | OTC Trade |
14:54:41 - 22-Jul-25 |
| Unknown* | 0 | $692.47 | OTC Trade |
14:54:41 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $692.99 | OTC Trade |
14:54:14 - 22-Jul-25 |
| Unknown* | 0 | $693.00 | OTC Trade |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $693.00 | OTC Trade |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $692.57 | OTC Trade |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $693.00 | OTC Trade |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $692.57 | OTC Trade |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $692.57 | OTC Trade |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $692.59 | OTC Trade |
14:54:02 - 22-Jul-25 |
| Unknown* | 1 | $693.04 | OTC Trade |
14:54:00 - 22-Jul-25 |
| Unknown* | 0 | $693.04 | OTC Trade |
14:54:00 - 22-Jul-25 |
| Unknown* | 0 | $693.79 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.79 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.79 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.79 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.33 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.79 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.79 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.79 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.79 | OTC Trade |
14:53:30 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 0 | $693.99 | OTC Trade |
14:53:16 - 22-Jul-25 |
| Unknown* | 5 | $693.38 | OTC Trade |
14:52:53 - 22-Jul-25 |
| Unknown* | 1 | $693.38 | OTC Trade |
14:52:53 - 22-Jul-25 |
| Unknown* | 0 | $694.99 | OTC Trade |
14:52:24 - 22-Jul-25 |
| Unknown* | 0 | $695.97 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $695.97 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $695.97 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $695.97 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $695.97 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $695.97 | OTC Trade |
14:52:13 - 22-Jul-25 |