| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $928.979 | OTC Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $929.99 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $929.80 | SI Trade |
19:10:07 - 06-Feb-26 |
| Unknown* | 0 | $929.80 | SI Trade |
19:09:00 - 06-Feb-26 |
| Unknown* | 2 | $929.43 | SI Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 0 | $929.42 | SI Trade |
19:04:25 - 06-Feb-26 |
| Unknown* | 0 | $929.12 | SI Trade |
19:02:30 - 06-Feb-26 |
| Unknown* | 0 | $929.02 | SI Trade |
19:01:37 - 06-Feb-26 |
| Unknown* | 20 | $928.619 | OTC Trade |
18:55:56 - 06-Feb-26 |
| Unknown* | 10 | $928.859 | OTC Trade |
18:54:55 - 06-Feb-26 |
| Unknown* | 0 | $929.44 | SI Trade |
18:53:53 - 06-Feb-26 |
| Unknown* | 0 | $929.89 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 0 | $929.50 | SI Trade |
18:45:44 - 06-Feb-26 |
| Unknown* | 0 | $929.30 | SI Trade |
18:45:13 - 06-Feb-26 |
| Unknown* | 0 | $929.38 | SI Trade |
18:43:56 - 06-Feb-26 |
| Unknown* | 100 | $929.14 | OTC Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 100 | $928.375 | OTC Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 50 | $929.17 | OTC Trade |
18:38:56 - 06-Feb-26 |
| Unknown* | 0 | $928.46 | OTC Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $926.77 | SI Trade |
18:34:52 - 06-Feb-26 |
| Unknown* | 0 | $927.59 | SI Trade |
18:32:02 - 06-Feb-26 |
| Unknown* | 0 | $927.12 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $926.95 | SI Trade |
18:29:27 - 06-Feb-26 |
| Unknown* | 1 | $927.19 | SI Trade |
18:21:28 - 06-Feb-26 |
| Unknown* | 0 | $927.55 | SI Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 0 | $927.35 | SI Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 0 | $927.35 | SI Trade |
18:18:27 - 06-Feb-26 |
| Unknown* | 0 | $927.29 | OTC Trade |
18:18:26 - 06-Feb-26 |
| Unknown* | 0 | $926.70 | SI Trade |
18:18:16 - 06-Feb-26 |
| Unknown* | 0 | $926.68 | SI Trade |
18:15:33 - 06-Feb-26 |
| Unknown* | 0 | $927.79 | SI Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $927.60 | SI Trade |
18:14:49 - 06-Feb-26 |
| Unknown* | 0 | $927.94 | SI Trade |
18:13:54 - 06-Feb-26 |
| Unknown* | 0 | $927.43 | SI Trade |
18:11:21 - 06-Feb-26 |
| Unknown* | 0 | $927.29 | SI Trade |
18:10:22 - 06-Feb-26 |
| Unknown* | 0 | $927.43 | SI Trade |
18:07:59 - 06-Feb-26 |
| Unknown* | 20 | $927.159 | OTC Trade |
18:07:54 - 06-Feb-26 |
| Unknown* | 0 | $927.67 | SI Trade |
18:05:50 - 06-Feb-26 |
| Unknown* | 0 | $928.91 | SI Trade |
18:02:19 - 06-Feb-26 |
| Unknown* | 0 | $928.96 | SI Trade |
18:00:39 - 06-Feb-26 |
| Unknown* | 0 | $928.67 | SI Trade |
17:58:58 - 06-Feb-26 |
| Unknown* | 1 | $928.73 | SI Trade |
17:58:49 - 06-Feb-26 |
| Unknown* | 0 | $929.82 | SI Trade |
17:55:35 - 06-Feb-26 |
| Unknown* | 7 | $929.17 | SI Trade |
17:52:56 - 06-Feb-26 |
| Unknown* | 50 | $928.425 | OTC Trade |
17:50:48 - 06-Feb-26 |
| Unknown* | 0 | $928.77 | SI Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 0 | $928.00 | SI Trade |
17:48:51 - 06-Feb-26 |
| Unknown* | 0 | $927.16 | SI Trade |
17:48:09 - 06-Feb-26 |
| Unknown* | 0 | $928.00 | SI Trade |
17:47:57 - 06-Feb-26 |
| Unknown* | 1 | $926.89 | SI Trade |
17:47:52 - 06-Feb-26 |
| Unknown* | 0 | $926.40 | SI Trade |
17:42:56 - 06-Feb-26 |
| Unknown* | 0 | $926.07 | SI Trade |
17:42:42 - 06-Feb-26 |
| Unknown* | 2 | $925.89 | SI Trade |
17:42:10 - 06-Feb-26 |
| Unknown* | 0 | $925.86 | SI Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 0 | $924.48 | SI Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 10 | $925.54 | SI Trade |
17:33:43 - 06-Feb-26 |
| Unknown* | 0 | $925.88 | SI Trade |
17:33:35 - 06-Feb-26 |
| Unknown* | 0 | $924.93 | SI Trade |
17:32:15 - 06-Feb-26 |
| Unknown* | 5 | $924.165 | OTC Trade |
17:30:45 - 06-Feb-26 |
| Unknown* | 0 | $924.57 | SI Trade |
17:28:07 - 06-Feb-26 |
| Unknown* | 0 | $923.50 | SI Trade |
17:26:41 - 06-Feb-26 |
| Unknown* | 0 | $922.59 | SI Trade |
17:23:37 - 06-Feb-26 |
| Unknown* | 1 | $921.42 | SI Trade |
17:18:33 - 06-Feb-26 |
| Unknown* | 1 | $922.61 | OTC Trade |
17:16:37 - 06-Feb-26 |
| Unknown* | 0 | $921.93 | SI Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 0 | $921.89 | OTC Trade |
17:09:19 - 06-Feb-26 |
| Unknown* | 0 | $922.27 | SI Trade |
17:09:14 - 06-Feb-26 |
| Unknown* | 0 | $922.83 | SI Trade |
17:04:04 - 06-Feb-26 |
| Unknown* | 0 | $923.00 | SI Trade |
17:03:32 - 06-Feb-26 |
| Unknown* | 10 | $922.075 | OTC Trade |
17:01:54 - 06-Feb-26 |
| Unknown* | 2 | $921.71 | SI Trade |
17:01:50 - 06-Feb-26 |
| Unknown* | 0 | $922.00 | SI Trade |
17:01:43 - 06-Feb-26 |
| Unknown* | 0 | $921.14 | SI Trade |
17:01:30 - 06-Feb-26 |
| Unknown* | 0 | $921.88 | SI Trade |
17:00:48 - 06-Feb-26 |
| Unknown* | 0 | $921.46 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 1 | $921.5967 | Cross OTC Trade |
16:59:21 - 06-Feb-26 |
| Unknown* | 0 | $920.58 | SI Trade |
16:57:00 - 06-Feb-26 |
| Unknown* | 0 | $920.41 | SI Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 2 | $916.26104 | Currency Conversion Negotiated Trade |
16:56:17 - 06-Feb-26 |
| Unknown* | 0 | $920.50 | SI Trade |
16:54:43 - 06-Feb-26 |
| Unknown* | 2 | $920.2957 | OTC Trade |
16:54:27 - 06-Feb-26 |
| Unknown* | 0 | $920.74 | SI Trade |
16:53:32 - 06-Feb-26 |
| Unknown* | 0 | $920.75 | SI Trade |
16:52:55 - 06-Feb-26 |
| Unknown* | 0 | $920.81 | SI Trade |
16:49:46 - 06-Feb-26 |
| Unknown* | 0 | $920.63 | SI Trade |
16:49:17 - 06-Feb-26 |
| Unknown* | 140 | $920.10181 | Negotiated Trade |
16:46:16 - 06-Feb-26 |
| Unknown* | 0 | $920.77 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 0 | $920.80 | SI Trade |
16:40:54 - 06-Feb-26 |
| Unknown* | 0 | $919.66 | SI Trade |
16:39:37 - 06-Feb-26 |
| Unknown* | 0 | $919.60 | SI Trade |
16:37:57 - 06-Feb-26 |
| Unknown* | 0 | $922.00 | SI Trade |
16:36:36 - 06-Feb-26 |
| Unknown* | 0 | $920.91 | SI Trade |
16:36:18 - 06-Feb-26 |
| Unknown* | 0 | $920.35 | SI Trade |
16:36:10 - 06-Feb-26 |
| Unknown* | 0 | $920.77 | SI Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | $920.00 | SI Trade |
16:34:36 - 06-Feb-26 |
| Unknown* | 0 | $918.59 | SI Trade |
16:31:01 - 06-Feb-26 |
| Unknown* | 0 | $918.56 | SI Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | $918.61 | SI Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 0 | $918.81 | SI Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 0 | $917.62 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | $918.81 | SI Trade |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | $918.67 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 0 | $919.55 | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | $920.40 | SI Trade |
16:24:24 - 06-Feb-26 |
| Unknown* | 0 | $919.36 | SI Trade |
16:24:22 - 06-Feb-26 |
| Unknown* | 0 | $920.20 | SI Trade |
16:24:19 - 06-Feb-26 |
| Unknown* | 0 | $920.20 | SI Trade |
16:24:15 - 06-Feb-26 |
| Unknown* | 0 | $919.22 | SI Trade |
16:23:26 - 06-Feb-26 |
| Unknown* | 0 | $920.55 | SI Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 1 | $920.36 | OTC Trade |
16:22:35 - 06-Feb-26 |
| Unknown* | 3 | $920.40 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 0 | $920.94 | SI Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 57 | $920.669 | OTC Trade |
16:19:41 - 06-Feb-26 |
| Unknown* | 0 | $920.00 | SI Trade |
16:18:39 - 06-Feb-26 |
| Unknown* | 7 | $922.79 | SI Trade |
16:18:04 - 06-Feb-26 |
| Unknown* | 0 | $921.96 | SI Trade |
16:17:40 - 06-Feb-26 |
| Unknown* | 0 | $922.90 | SI Trade |
16:16:55 - 06-Feb-26 |
| Unknown* | 0 | $922.90 | SI Trade |
16:16:17 - 06-Feb-26 |
| Unknown* | 0 | $922.91 | SI Trade |
16:15:45 - 06-Feb-26 |
| Unknown* | 0 | $922.36 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | $921.75 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | $923.56 | SI Trade |
16:12:41 - 06-Feb-26 |
| Unknown* | 0 | $923.56 | SI Trade |
16:12:29 - 06-Feb-26 |
| Unknown* | 0 | $924.10 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 0 | $922.90 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 0 | $922.90 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 0 | $924.71 | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | $924.71 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $924.64 | SI Trade |
16:08:39 - 06-Feb-26 |
| Unknown* | 0 | $924.71 | SI Trade |
16:08:15 - 06-Feb-26 |
| Unknown* | 0 | $924.73 | SI Trade |
16:07:49 - 06-Feb-26 |
| Unknown* | 10 | $924.485 | OTC Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 30 | $924.485 | OTC Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 40 | $924.485 | OTC Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 0 | $924.88 | OTC Trade |
16:05:39 - 06-Feb-26 |
| Unknown* | 0 | $924.43 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 280 | $0.00 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | $924.51 | SI Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 0 | $925.00 | SI Trade |
16:03:27 - 06-Feb-26 |
| Unknown* | 0 | $922.58 | SI Trade |
16:02:10 - 06-Feb-26 |
| Unknown* | 0 | $923.67 | SI Trade |
16:01:47 - 06-Feb-26 |
| Unknown* | 0 | $923.24 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 4 | $922.719 | OTC Trade |
16:00:14 - 06-Feb-26 |
| Unknown* | 0 | $921.36584 | SI Trade Currency Conversion |
16:00:12 - 06-Feb-26 |
| Unknown* | 0 | $922.27 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 0 | $922.27 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 0 | $922.27 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 3 | $922.0417 | Cross OTC Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 10 | $922.00 | OTC Trade |
15:58:18 - 06-Feb-26 |
| Unknown* | 0 | $922.03 | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 0 | $921.35 | SI Trade |
15:57:50 - 06-Feb-26 |
| Unknown* | 0 | $923.18 | SI Trade |
15:56:45 - 06-Feb-26 |
| Unknown* | 0 | $920.65845 | SI Trade Currency Conversion |
15:56:05 - 06-Feb-26 |
| Unknown* | 0 | $920.65845 | SI Trade Currency Conversion |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | $921.75 | SI Trade |
15:55:52 - 06-Feb-26 |
| Unknown* | 0 | $920.99 | SI Trade |
15:55:52 - 06-Feb-26 |
| Unknown* | 0 | $920.33 | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 1 | $920.93 | SI Trade |
15:54:23 - 06-Feb-26 |
| Unknown* | 0 | $920.02 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $921.23 | SI Trade |
15:53:31 - 06-Feb-26 |
| Unknown* | 14 | $920.9472 | Negotiated Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 0 | $920.65845 | SI Trade Currency Conversion |
15:51:34 - 06-Feb-26 |
| Unknown* | 0 | $922.57 | SI Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 0 | $923.44 | SI Trade |
15:51:17 - 06-Feb-26 |
| Unknown* | 0 | $920.06897 | SI Trade Currency Conversion |
15:51:03 - 06-Feb-26 |
| Unknown* | 8 | $917.93058 | Currency Conversion Negotiated Trade |
15:50:32 - 06-Feb-26 |
| Unknown* | 0 | $922.40 | SI Trade |
15:49:58 - 06-Feb-26 |
| Unknown* | 0 | $921.72 | SI Trade |
15:49:53 - 06-Feb-26 |
| Unknown* | 0 | $921.58 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 0 | $922.35 | SI Trade |
15:49:14 - 06-Feb-26 |
| Unknown* | 0 | $923.41 | SI Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 1 | $921.99 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 3 | $923.51 | SI Trade |
15:47:49 - 06-Feb-26 |
| Unknown* | 0 | $925.00 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | $924.61 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 0 | $924.77 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 0 | $925.04 | SI Trade |
15:45:09 - 06-Feb-26 |
| Unknown* | 0 | $923.90 | SI Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 2 | $925.50 | OTC Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | $925.06 | OTC Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | $923.29 | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | $927.00 | SI Trade |
15:39:43 - 06-Feb-26 |
| Unknown* | 0 | $924.88 | SI Trade |
15:39:42 - 06-Feb-26 |
| Unknown* | 0 | $926.00 | SI Trade |
15:37:23 - 06-Feb-26 |
| Unknown* | 0 | $927.02 | SI Trade |
15:36:06 - 06-Feb-26 |
| Unknown* | 0 | $926.49 | SI Trade |
15:35:48 - 06-Feb-26 |
| Unknown* | 0 | $925.61 | SI Trade |
15:35:42 - 06-Feb-26 |
| Unknown* | 6 | $925.66 | SI Trade |
15:34:29 - 06-Feb-26 |
| Unknown* | 0 | $928.52 | OTC Trade |
15:34:20 - 06-Feb-26 |
| Unknown* | 0 | $929.38 | SI Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 0 | $930.00 | SI Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 0 | $929.38 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | $930.00 | SI Trade |
15:33:42 - 06-Feb-26 |
| Unknown* | 58 | $929.7373 | OTC Trade |
15:33:37 - 06-Feb-26 |
| Unknown* | 7 | $929.82 | OTC Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $929.63 | SI Trade |
15:33:30 - 06-Feb-26 |
| Unknown* | 1 | $929.445 | OTC Trade |
15:33:23 - 06-Feb-26 |
| Unknown* | 0 | $929.90 | SI Trade |
15:33:09 - 06-Feb-26 |
| Unknown* | 0 | $929.36 | OTC Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 24 | $928.70 | SI Trade |
15:32:59 - 06-Feb-26 |