Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $813.01 OTC Trade
 16:28:49 - 02-Dec-25
Unknown* 0 $812.52 OTC Trade
 16:28:07 - 02-Dec-25
Unknown* 5 $814.64 OTC Trade
 16:25:18 - 02-Dec-25
Unknown* 3 $815.755 OTC Trade
 16:22:36 - 02-Dec-25
Unknown* 1 $815.755 OTC Trade
 16:22:36 - 02-Dec-25
Unknown* 2 $816.81 OTC Trade
 16:19:39 - 02-Dec-25
Unknown* 0 $817.20 OTC Trade
 16:15:28 - 02-Dec-25
Unknown* 15 $817.00 OTC Trade
 16:15:11 - 02-Dec-25
Unknown* 1 $818.72 OTC Trade
 16:09:13 - 02-Dec-25
Unknown* 1 $818.72 OTC Trade
 16:09:13 - 02-Dec-25
Unknown* 139 $0.00 SI Trade
 16:00:34 - 02-Dec-25
Unknown* 0 $817.20 OTC Trade
 15:57:57 - 02-Dec-25
Unknown* 4 $818.88915 Currency Conversion
Negotiated Trade
 15:57:15 - 02-Dec-25
Unknown* 6 $818.06 Cross
OTC Trade
 15:56:02 - 02-Dec-25
Unknown* 70 $818.06 Cross
OTC Trade
 15:56:01 - 02-Dec-25
Unknown* 10 $817.621 OTC Trade
 15:55:54 - 02-Dec-25
Unknown* 0 $817.07 OTC Trade
 15:54:41 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:50 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:50 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:49 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:49 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:49 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:49 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:49 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:49 - 02-Dec-25
Unknown* 0 $817.56 OTC Trade
 15:53:49 - 02-Dec-25
Unknown* 0 $816.43 OTC Trade
 15:53:48 - 02-Dec-25
Unknown* 0 $816.43 OTC Trade
 15:53:48 - 02-Dec-25
Unknown* 0 $816.43 OTC Trade
 15:53:48 - 02-Dec-25
Unknown* 0 $817.58 OTC Trade
 15:50:40 - 02-Dec-25
Unknown* 0 $817.58 OTC Trade
 15:50:40 - 02-Dec-25
Unknown* 0 $817.58 OTC Trade
 15:50:40 - 02-Dec-25
Unknown* 0 $817.58 OTC Trade
 15:50:39 - 02-Dec-25
Unknown* 0 $817.32 OTC Trade
 15:50:39 - 02-Dec-25
Unknown* 0 $817.32 OTC Trade
 15:50:39 - 02-Dec-25
Unknown* 0 $817.32 OTC Trade
 15:50:39 - 02-Dec-25
Unknown* 1 $817.5919 OTC Trade
 15:49:43 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:08 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:08 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:08 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:08 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:08 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:08 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:08 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:08 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:07 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:07 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:07 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:07 - 02-Dec-25
Unknown* 0 $817.03 OTC Trade
 15:49:07 - 02-Dec-25
Unknown* 2 $817.501 OTC Trade
 15:47:00 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:06 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:05 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:05 - 02-Dec-25
Unknown* 0 $817.63 OTC Trade
 15:46:05 - 02-Dec-25
Unknown* 0 $816.21 OTC Trade
 15:45:04 - 02-Dec-25
Unknown* 0 $815.61 OTC Trade
 15:43:17 - 02-Dec-25
Unknown* 0 $816.15 OTC Trade
 15:43:03 - 02-Dec-25
Unknown* 0 $816.15 OTC Trade
 15:43:03 - 02-Dec-25
Unknown* 0 $816.15 OTC Trade
 15:43:03 - 02-Dec-25
Unknown* 0 $816.15 OTC Trade
 15:43:03 - 02-Dec-25
Unknown* 0 $816.15 OTC Trade
 15:43:03 - 02-Dec-25
Unknown* 0 $816.15 OTC Trade
 15:43:03 - 02-Dec-25
Unknown* 0 $816.15 OTC Trade
 15:43:03 - 02-Dec-25
Unknown* 0 $815.56 OTC Trade
 15:43:02 - 02-Dec-25
Unknown* 0 $815.56 OTC Trade
 15:43:02 - 02-Dec-25
Unknown* 0 $815.56 OTC Trade
 15:43:02 - 02-Dec-25
Unknown* 0 $816.50 OTC Trade
 15:42:11 - 02-Dec-25
Unknown* 0 $816.50 OTC Trade
 15:42:11 - 02-Dec-25
Unknown* 0 $816.50 OTC Trade
 15:42:10 - 02-Dec-25
Unknown* 0 $816.50 OTC Trade
 15:42:09 - 02-Dec-25
Unknown* 0 $816.50 OTC Trade
 15:42:09 - 02-Dec-25
Unknown* 0 $816.50 OTC Trade
 15:42:09 - 02-Dec-25
Unknown* 0 $816.50 OTC Trade
 15:42:09 - 02-Dec-25
Unknown* 0 $816.50 OTC Trade
 15:42:09 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:39:00 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:39:00 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:39:00 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.26 OTC Trade
 15:38:59 - 02-Dec-25
Unknown* 0 $813.77 OTC Trade
 15:37:30 - 02-Dec-25
Unknown* 0 $814.39 OTC Trade
 15:37:11 - 02-Dec-25
Unknown* 0 $814.39 OTC Trade
 15:37:11 - 02-Dec-25
Unknown* 0 $814.39 OTC Trade
 15:37:11 - 02-Dec-25
Unknown* 0 $814.39 OTC Trade
 15:37:11 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:09 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:08 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:08 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:07 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:06 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:06 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:06 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:06 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:06 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:06 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:06 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:06 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.41 OTC Trade
 15:37:05 - 02-Dec-25
Unknown* 0 $813.76 OTC Trade
 15:37:04 - 02-Dec-25
Unknown* 0 $813.76 OTC Trade
 15:37:04 - 02-Dec-25
Unknown* 0 $813.76 OTC Trade
 15:37:04 - 02-Dec-25
Unknown* 0 $813.76 OTC Trade
 15:37:04 - 02-Dec-25
Unknown* 0 $813.76 OTC Trade
 15:37:04 - 02-Dec-25
Unknown* 0 $813.76 OTC Trade
 15:37:04 - 02-Dec-25
Unknown* 0 $813.02 OTC Trade
 15:36:47 - 02-Dec-25
Unknown* 0 $813.02 OTC Trade
 15:36:47 - 02-Dec-25
Unknown* 0 $813.02 OTC Trade
 15:36:47 - 02-Dec-25
Unknown* 0 $813.02 OTC Trade
 15:36:46 - 02-Dec-25
Unknown* 0 $813.02 OTC Trade
 15:36:46 - 02-Dec-25
Unknown* 0 $813.02 OTC Trade
 15:36:46 - 02-Dec-25
Unknown* 0 $813.02 OTC Trade
 15:36:46 - 02-Dec-25
Unknown* 0 $813.02 OTC Trade
 15:36:46 - 02-Dec-25
Unknown* 0 $813.00 OTC Trade
 15:36:06 - 02-Dec-25
Unknown* 0 $813.00 OTC Trade
 15:36:06 - 02-Dec-25
Unknown* 0 $813.00 OTC Trade
 15:36:06 - 02-Dec-25
Unknown* 0 $813.83 OTC Trade
 15:35:47 - 02-Dec-25
Unknown* 0 $813.73 OTC Trade
 15:35:30 - 02-Dec-25
Unknown* 0 $813.73 OTC Trade
 15:35:30 - 02-Dec-25
Unknown* 0 $812.55 OTC Trade
 15:35:01 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:34 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:34 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:34 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:34 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:33 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:33 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:33 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:33 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:33 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:33 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:33 - 02-Dec-25
Unknown* 0 $813.63 OTC Trade
 15:34:33 - 02-Dec-25
Unknown* 18 $813.0128 Cross
OTC Trade
 15:34:05 - 02-Dec-25
Unknown* 20 $813.6774 OTC Trade
 15:33:17 - 02-Dec-25
Unknown* 0 $813.80 OTC Trade
 15:33:13 - 02-Dec-25
Unknown* 0 $814.24 OTC Trade
 15:32:51 - 02-Dec-25
Unknown* 0 $814.24 OTC Trade
 15:32:51 - 02-Dec-25
Unknown* 4 $814.0918 OTC Trade
 15:31:47 - 02-Dec-25
Unknown* 0 $813.69 OTC Trade
 15:31:28 - 02-Dec-25
Unknown* 12 $813.455 OTC Trade
 15:31:24 - 02-Dec-25
Unknown* 0 $813.68 OTC Trade
 15:31:15 - 02-Dec-25
Unknown* 0 $813.68 OTC Trade
 15:31:15 - 02-Dec-25
Unknown* 0 $813.69 OTC Trade
 15:30:46 - 02-Dec-25
Unknown* 0 $813.69 OTC Trade
 15:30:46 - 02-Dec-25
Unknown* 0 $813.69 OTC Trade
 15:30:46 - 02-Dec-25
Unknown* 0 $813.69 OTC Trade
 15:30:46 - 02-Dec-25
Unknown* 0 $813.69 OTC Trade
 15:30:46 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:23 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:22 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:22 - 02-Dec-25
Unknown* 0 $814.32 OTC Trade
 15:30:22 - 02-Dec-25
Unknown* 0 $813.84 OTC Trade
 15:29:26 - 02-Dec-25
Unknown* 0 $813.84 OTC Trade
 15:29:26 - 02-Dec-25
Unknown* 0 $813.84 OTC Trade
 15:29:26 - 02-Dec-25
Unknown* 0 $813.84 OTC Trade
 15:29:26 - 02-Dec-25
Unknown* 0 $813.84 OTC Trade
 15:29:25 - 02-Dec-25
Unknown* 1 $814.76546 Currency Conversion
Negotiated Trade
 15:28:57 - 02-Dec-25
Unknown* 0 $813.33 OTC Trade
 15:28:48 - 02-Dec-25
Unknown* 0 $813.50 OTC Trade
 15:28:29 - 02-Dec-25
Unknown* 0 $813.50 OTC Trade
 15:28:28 - 02-Dec-25
Unknown* 0 $814.77 OTC Trade
 15:27:10 - 02-Dec-25
Unknown* 0 $814.77 OTC Trade
 15:27:10 - 02-Dec-25
FTSE 100 Latest
Value9,701.80
Change-0.73