| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $514.49 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $514.49 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $514.38 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 1 | $513.96 | OTC Trade |
19:07:49 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.32 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $512.71 | OTC Trade |
19:02:32 - 17-Apr-25 |
| Unknown* | 3 | $512.62 | OTC Trade |
19:02:23 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $512.71 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $512.71 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $512.71 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $512.71 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $512.71 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $512.42 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $512.42 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $512.42 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $512.00 | OTC Trade |
18:59:19 - 17-Apr-25 |
| Unknown* | 0 | $512.65 | OTC Trade |
18:58:43 - 17-Apr-25 |
| Unknown* | 0 | $512.65 | OTC Trade |
18:58:43 - 17-Apr-25 |
| Unknown* | 0 | $512.65 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $512.65 | OTC Trade |
18:58:41 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.29 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $512.39 | OTC Trade |
18:49:15 - 17-Apr-25 |
| Unknown* | 0 | $512.39 | OTC Trade |
18:49:15 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:47:55 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:47:54 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $513.05 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $511.54 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $510.78 | OTC Trade |
18:29:33 - 17-Apr-25 |
| Unknown* | 0 | $510.99 | OTC Trade |
18:29:27 - 17-Apr-25 |
| Unknown* | 0 | $510.99 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $510.99 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $510.99 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $510.99 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $511.18 | OTC Trade |
18:27:50 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:25:18 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:25:18 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:48 - 17-Apr-25 |
| Unknown* | 0 | $510.84 | OTC Trade |
18:24:03 - 17-Apr-25 |
| Unknown* | 0 | $510.60 | OTC Trade |
18:22:38 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $511.65 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 2 | $511.54 | OTC Trade |
18:18:32 - 17-Apr-25 |
| Unknown* | 0 | $511.86 | OTC Trade |
18:17:31 - 17-Apr-25 |
| Unknown* | 0 | $512.00 | OTC Trade |
18:15:14 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.94 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $513.95 | OTC Trade |
18:00:53 - 17-Apr-25 |
| Unknown* | 0 | $513.58 | OTC Trade |
18:00:39 - 17-Apr-25 |
| Unknown* | 1 | $513.91 | OTC Trade |
17:58:57 - 17-Apr-25 |
| Unknown* | 0 | $514.07 | OTC Trade |
17:58:11 - 17-Apr-25 |
| Unknown* | 0 | $514.28 | OTC Trade |
17:57:28 - 17-Apr-25 |
| Unknown* | 0 | $513.69 | OTC Trade |
17:56:46 - 17-Apr-25 |
| Unknown* | 0 | $513.64 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $513.64 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $513.64 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $513.64 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $513.64 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $513.33 | OTC Trade |
17:54:16 - 17-Apr-25 |