Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $794.409 OTC Trade
 17:17:40 - 04-Nov-25
Unknown* 3 $794.523 OTC Trade
 17:17:32 - 04-Nov-25
Unknown* 93 $795.441 OTC Trade
 17:11:35 - 04-Nov-25
Unknown* 0 $796.20 OTC Trade
 17:07:22 - 04-Nov-25
Unknown* 1 $797.201 OTC Trade
 17:06:41 - 04-Nov-25
Unknown* 25 $796.0888 OTC Trade
 16:54:05 - 04-Nov-25
Unknown* 175 $796.0978 OTC Trade
 16:54:05 - 04-Nov-25
Unknown* 6 $795.945 OTC Trade
 16:52:58 - 04-Nov-25
Unknown* 15 $798.761 OTC Trade
 16:40:19 - 04-Nov-25
Unknown* 1 $798.53 OTC Trade
 16:35:45 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:50 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:50 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:48 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:48 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:48 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:14 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:14 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:14 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:14 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:14 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:14 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:14 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:13 - 04-Nov-25
Unknown* 0 $799.49 OTC Trade
 16:32:13 - 04-Nov-25
Unknown* 0 $797.98 OTC Trade
 16:31:05 - 04-Nov-25
Unknown* 0 $797.98 OTC Trade
 16:31:05 - 04-Nov-25
Unknown* 0 $798.52 OTC Trade
 16:28:11 - 04-Nov-25
Unknown* 0 $798.52 OTC Trade
 16:28:11 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:11 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.52 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:10 - 04-Nov-25
Unknown* 0 $798.19 OTC Trade
 16:28:09 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:12 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:12 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:11 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:10 - 04-Nov-25
Unknown* 0 $796.70 OTC Trade
 16:23:10 - 04-Nov-25
Unknown* 0 $797.16 OTC Trade
 16:22:55 - 04-Nov-25
Unknown* 0 $797.16 OTC Trade
 16:22:54 - 04-Nov-25
Unknown* 0 $796.53 OTC Trade
 16:22:16 - 04-Nov-25
Unknown* 0 $796.53 OTC Trade
 16:22:16 - 04-Nov-25
Unknown* 0 $797.17 OTC Trade
 16:22:12 - 04-Nov-25
Unknown* 0 $797.17 OTC Trade
 16:22:11 - 04-Nov-25
Unknown* 0 $797.17 OTC Trade
 16:22:11 - 04-Nov-25
Unknown* 0 $797.17 OTC Trade
 16:22:11 - 04-Nov-25
Unknown* 0 $797.17 OTC Trade
 16:22:11 - 04-Nov-25
Unknown* 0 $797.17 OTC Trade
 16:22:11 - 04-Nov-25
Unknown* 0 $797.17 OTC Trade
 16:22:11 - 04-Nov-25
Unknown* 0 $796.53 OTC Trade
 16:21:43 - 04-Nov-25
Unknown* 0 $796.53 OTC Trade
 16:21:43 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:19:28 - 04-Nov-25
Unknown* 0 $797.30 OTC Trade
 16:17:49 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:11 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:10 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:09 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:09 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:09 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:09 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:09 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:09 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:09 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:08 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:08 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:08 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:08 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:08 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:08 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:00 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:00 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:17:00 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:16:59 - 04-Nov-25
Unknown* 0 $796.24 OTC Trade
 16:16:59 - 04-Nov-25
Unknown* 0 $796.07 OTC Trade
 16:16:33 - 04-Nov-25
Unknown* 0 $796.07 OTC Trade
 16:16:33 - 04-Nov-25
Unknown* 0 $796.07 OTC Trade
 16:16:33 - 04-Nov-25
Unknown* 0 $796.07 OTC Trade
 16:16:33 - 04-Nov-25
Unknown* 0 $796.07 OTC Trade
 16:16:33 - 04-Nov-25
Unknown* 0 $796.07 OTC Trade
 16:16:33 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:27 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:26 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:25 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:25 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:16 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:16 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:16 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:15 - 04-Nov-25
Unknown* 0 $796.46 OTC Trade
 16:15:14 - 04-Nov-25
Unknown* 0 $796.39 OTC Trade
 16:14:50 - 04-Nov-25
Unknown* 0 $796.39 OTC Trade
 16:14:50 - 04-Nov-25
Unknown* 0 $796.39 OTC Trade
 16:14:50 - 04-Nov-25
Unknown* 0 $796.39 OTC Trade
 16:14:50 - 04-Nov-25
Unknown* 0 $796.39 OTC Trade
 16:14:50 - 04-Nov-25
Unknown* 0 $795.93 OTC Trade
 16:14:02 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:34 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:34 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:34 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:33 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:33 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:33 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:33 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:33 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:33 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:32 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:32 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:32 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:32 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:32 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:32 - 04-Nov-25
Unknown* 0 $795.94 OTC Trade
 16:13:32 - 04-Nov-25
Unknown* 14 $795.7705 Cross
OTC Trade
 16:12:59 - 04-Nov-25
Unknown* 1 $795.37 OTC Trade
 16:12:06 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:42 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:41 - 04-Nov-25
Unknown* 0 $796.00 OTC Trade
 16:11:41 - 04-Nov-25
Unknown* 1 $795.74 OTC Trade
 16:11:25 - 04-Nov-25
Unknown* 1 $796.035 OTC Trade
 16:11:25 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:25 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:25 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:25 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:25 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:25 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:25 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:24 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:24 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:24 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:24 - 04-Nov-25
Unknown* 0 $795.50 OTC Trade
 16:11:24 - 04-Nov-25
Unknown* 0 $796.63 OTC Trade
 16:10:40 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:37 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:37 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:37 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:37 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:37 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:21 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:21 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $797.38 OTC Trade
 16:10:20 - 04-Nov-25
Unknown* 0 $798.59 OTC Trade
 16:08:58 - 04-Nov-25
Unknown* 0 $798.59 OTC Trade
 16:08:58 - 04-Nov-25
Unknown* 0 $798.88 OTC Trade
 16:08:18 - 04-Nov-25
Unknown* 0 $798.88 OTC Trade
 16:08:18 - 04-Nov-25
Unknown* 0 $798.88 OTC Trade
 16:08:18 - 04-Nov-25
Unknown* 0 $798.88 OTC Trade
 16:08:18 - 04-Nov-25
FTSE 100 Latest
Value9,714.96
Change13.59