| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $801.639 | OTC Trade |
19:14:31 - 27-Mar-26 |
| Unknown* | 0 | $801.99 | OTC Trade |
19:13:46 - 27-Mar-26 |
| Unknown* | 0 | $800.97 | SI Trade |
19:13:19 - 27-Mar-26 |
| Unknown* | 0 | $802.55 | SI Trade |
19:12:31 - 27-Mar-26 |
| Unknown* | 0 | $801.37 | SI Trade |
19:11:16 - 27-Mar-26 |
| Unknown* | 1 | $801.12 | SI Trade |
19:10:32 - 27-Mar-26 |
| Unknown* | 0 | $801.32 | SI Trade |
19:07:35 - 27-Mar-26 |
| Unknown* | 0 | $803.27 | SI Trade |
19:05:06 - 27-Mar-26 |
| Unknown* | 1 | $801.63 | SI Trade |
19:03:46 - 27-Mar-26 |
| Unknown* | 0 | $802.68 | OTC Trade |
19:02:38 - 27-Mar-26 |
| Unknown* | 0 | $802.87 | SI Trade |
19:02:09 - 27-Mar-26 |
| Unknown* | 0 | $802.35 | OTC Trade |
19:02:04 - 27-Mar-26 |
| Unknown* | 0 | $802.78 | SI Trade |
18:59:58 - 27-Mar-26 |
| Unknown* | 0 | $802.18 | SI Trade |
18:59:09 - 27-Mar-26 |
| Unknown* | 0 | $802.18 | SI Trade |
18:57:24 - 27-Mar-26 |
| Unknown* | 0 | $800.77 | SI Trade |
18:56:08 - 27-Mar-26 |
| Unknown* | 0 | $803.36 | SI Trade |
18:53:06 - 27-Mar-26 |
| Unknown* | 0 | $803.29 | SI Trade |
18:48:14 - 27-Mar-26 |
| Unknown* | 0 | $804.02 | SI Trade |
18:46:09 - 27-Mar-26 |
| Unknown* | 0 | $802.88 | OTC Trade |
18:45:25 - 27-Mar-26 |
| Unknown* | 0 | $805.00 | SI Trade |
18:43:40 - 27-Mar-26 |
| Unknown* | 0 | $803.54 | SI Trade |
18:40:49 - 27-Mar-26 |
| Unknown* | 0 | $801.00 | SI Trade |
18:38:10 - 27-Mar-26 |
| Unknown* | 0 | $803.00 | SI Trade |
18:34:17 - 27-Mar-26 |
| Unknown* | 1 | $802.90 | SI Trade |
18:24:11 - 27-Mar-26 |
| Unknown* | 1 | $803.44 | SI Trade |
18:21:32 - 27-Mar-26 |
| Unknown* | 3 | $803.381 | OTC Trade |
18:21:11 - 27-Mar-26 |
| Unknown* | 0 | $802.88 | SI Trade |
18:21:11 - 27-Mar-26 |
| Unknown* | 3 | $804.50 | SI Trade |
18:21:11 - 27-Mar-26 |
| Unknown* | 0 | $801.00 | SI Trade |
18:19:00 - 27-Mar-26 |
| Unknown* | 24 | $799.30 | SI Trade |
18:18:39 - 27-Mar-26 |
| Unknown* | 0 | $799.00 | SI Trade |
18:17:53 - 27-Mar-26 |
| Unknown* | 0 | $800.24 | SI Trade |
18:16:37 - 27-Mar-26 |
| Unknown* | 0 | $801.84 | SI Trade |
18:15:35 - 27-Mar-26 |
| Unknown* | 0 | $800.50 | SI Trade |
18:14:16 - 27-Mar-26 |
| Unknown* | 0 | $799.67 | SI Trade |
18:13:50 - 27-Mar-26 |
| Unknown* | 0 | $799.71 | SI Trade |
18:13:36 - 27-Mar-26 |
| Unknown* | 0 | $798.41 | SI Trade |
18:13:36 - 27-Mar-26 |
| Unknown* | 0 | $798.93 | OTC Trade |
18:12:11 - 27-Mar-26 |
| Unknown* | 0 | $799.52 | SI Trade |
18:07:34 - 27-Mar-26 |
| Unknown* | 0 | $799.83 | SI Trade |
18:05:51 - 27-Mar-26 |
| Unknown* | 0 | $799.00 | SI Trade |
18:05:39 - 27-Mar-26 |
| Unknown* | 6 | $799.409 | OTC Trade |
18:05:18 - 27-Mar-26 |
| Unknown* | 0 | $799.94 | SI Trade |
18:05:16 - 27-Mar-26 |
| Unknown* | 0 | $799.94 | SI Trade |
18:05:16 - 27-Mar-26 |
| Unknown* | 0 | $799.94 | SI Trade |
18:05:16 - 27-Mar-26 |
| Unknown* | 0 | $799.94 | SI Trade |
18:05:16 - 27-Mar-26 |
| Unknown* | 1 | $799.389 | OTC Trade |
18:05:14 - 27-Mar-26 |
| Unknown* | 0 | $804.26 | SI Trade |
18:04:30 - 27-Mar-26 |
| Unknown* | 0 | $805.21 | SI Trade |
18:03:44 - 27-Mar-26 |
| Unknown* | 0 | $807.00 | SI Trade |
18:03:22 - 27-Mar-26 |
| Unknown* | 0 | $800.46 | SI Trade |
18:03:19 - 27-Mar-26 |
| Unknown* | 0 | $801.21 | SI Trade |
18:02:27 - 27-Mar-26 |
| Unknown* | 0 | $800.85 | SI Trade |
18:00:35 - 27-Mar-26 |
| Unknown* | 0 | $801.00 | SI Trade |
17:59:30 - 27-Mar-26 |
| Unknown* | 0 | $800.85 | SI Trade |
17:57:03 - 27-Mar-26 |
| Unknown* | 0 | $800.63 | SI Trade |
17:56:48 - 27-Mar-26 |
| Unknown* | 0 | $800.41 | SI Trade |
17:56:21 - 27-Mar-26 |
| Unknown* | 0 | $800.64 | SI Trade |
17:56:00 - 27-Mar-26 |
| Unknown* | 0 | $800.64 | SI Trade |
17:55:30 - 27-Mar-26 |
| Unknown* | 0 | $801.56 | SI Trade |
17:55:30 - 27-Mar-26 |
| Unknown* | 0 | $800.60 | SI Trade |
17:52:47 - 27-Mar-26 |
| Unknown* | 24 | $800.95 | SI Trade |
17:51:44 - 27-Mar-26 |
| Unknown* | 0 | $801.42 | SI Trade |
17:51:02 - 27-Mar-26 |
| Unknown* | 0 | $802.47 | SI Trade |
17:49:51 - 27-Mar-26 |
| Unknown* | 0 | $804.50 | OTC Trade |
17:42:12 - 27-Mar-26 |
| Unknown* | 12 | $804.305 | OTC Trade |
17:42:12 - 27-Mar-26 |
| Unknown* | 1 | $805.70 | SI Trade |
17:41:21 - 27-Mar-26 |
| Unknown* | 0 | $805.27 | SI Trade |
17:40:08 - 27-Mar-26 |
| Unknown* | 0 | $803.58 | SI Trade |
17:37:37 - 27-Mar-26 |
| Unknown* | 0 | $801.20 | SI Trade |
17:34:11 - 27-Mar-26 |
| Unknown* | 0 | $802.73 | SI Trade |
17:34:03 - 27-Mar-26 |
| Unknown* | 1 | $803.85 | SI Trade |
17:30:48 - 27-Mar-26 |
| Unknown* | 0 | $803.85 | SI Trade |
17:30:48 - 27-Mar-26 |
| Unknown* | 0 | $804.18 | SI Trade |
17:29:59 - 27-Mar-26 |
| Unknown* | 2 | $804.05 | OTC Trade |
17:29:05 - 27-Mar-26 |
| Unknown* | 10 | $804.329 | OTC Trade |
17:28:36 - 27-Mar-26 |
| Unknown* | 0 | $803.86 | SI Trade |
17:28:14 - 27-Mar-26 |
| Unknown* | 0 | $804.98 | SI Trade |
17:26:50 - 27-Mar-26 |
| Unknown* | 0 | $807.79 | SI Trade |
17:24:57 - 27-Mar-26 |
| Unknown* | 0 | $806.52 | SI Trade |
17:24:08 - 27-Mar-26 |
| Unknown* | 0 | $805.79 | SI Trade |
17:22:29 - 27-Mar-26 |
| Unknown* | 0 | $808.00 | SI Trade |
17:19:54 - 27-Mar-26 |
| Unknown* | 24 | $807.54 | SI Trade |
17:15:47 - 27-Mar-26 |
| Unknown* | 0 | $806.67 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $807.33 | SI Trade |
17:13:59 - 27-Mar-26 |
| Unknown* | 0 | $808.26 | SI Trade |
17:12:59 - 27-Mar-26 |
| Unknown* | 0 | $808.27 | SI Trade |
17:11:32 - 27-Mar-26 |
| Unknown* | 0 | $808.28 | SI Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $805.74 | SI Trade |
17:09:39 - 27-Mar-26 |
| Unknown* | 0 | $809.10 | SI Trade |
17:09:17 - 27-Mar-26 |
| Unknown* | 8 | $807.5009 | Negotiated Trade OTC Trade |
17:09:09 - 27-Mar-26 |
| Unknown* | 5 | $811.50909 | Currency Conversion Negotiated Trade |
17:07:58 - 27-Mar-26 |
| Unknown* | 0 | $809.55 | SI Trade |
17:05:17 - 27-Mar-26 |
| Unknown* | 0 | $808.90 | SI Trade |
17:01:01 - 27-Mar-26 |
| Unknown* | 1 | $810.00 | SI Trade |
16:58:37 - 27-Mar-26 |
| Unknown* | 0 | $810.00 | SI Trade |
16:58:28 - 27-Mar-26 |
| Unknown* | 0 | $808.56 | SI Trade |
16:57:26 - 27-Mar-26 |
| Unknown* | 5 | $810.53 | SI Trade |
16:57:24 - 27-Mar-26 |
| Unknown* | 5 | $810.19 | SI Trade |
16:57:03 - 27-Mar-26 |
| Unknown* | 0 | $810.19 | SI Trade |
16:56:28 - 27-Mar-26 |
| Unknown* | 3 | $808.69 | OTC Trade |
16:54:53 - 27-Mar-26 |
| Unknown* | 0 | $809.49 | SI Trade |
16:53:43 - 27-Mar-26 |
| Unknown* | 0 | $810.66 | SI Trade |
16:52:27 - 27-Mar-26 |
| Unknown* | 0 | $810.68 | SI Trade |
16:51:44 - 27-Mar-26 |
| Unknown* | 12 | $812.88188 | Currency Conversion Negotiated Trade |
16:50:51 - 27-Mar-26 |
| Unknown* | 0 | $808.10 | SI Trade |
16:50:35 - 27-Mar-26 |
| Unknown* | 0 | $811.33 | SI Trade |
16:49:52 - 27-Mar-26 |
| Unknown* | 0 | $808.50 | SI Trade |
16:43:53 - 27-Mar-26 |
| Unknown* | 0 | $808.50 | SI Trade |
16:41:40 - 27-Mar-26 |
| Unknown* | 0 | $808.34 | SI Trade |
16:38:10 - 27-Mar-26 |
| Unknown* | 0 | $808.50 | SI Trade |
16:37:12 - 27-Mar-26 |
| Unknown* | 0 | $807.61 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 3 | $807.48 | OTC Trade |
16:34:08 - 27-Mar-26 |
| Unknown* | 0 | $807.63 | OTC Trade |
16:33:32 - 27-Mar-26 |
| Unknown* | 0 | $807.21 | OTC Trade |
16:31:16 - 27-Mar-26 |
| Unknown* | 0 | $807.7959 | OTC Trade |
16:30:41 - 27-Mar-26 |
| Unknown* | 0 | $807.38 | SI Trade |
16:29:00 - 27-Mar-26 |
| Unknown* | 0 | $808.52 | SI Trade |
16:28:41 - 27-Mar-26 |
| Unknown* | 0 | $808.52 | SI Trade |
16:27:56 - 27-Mar-26 |
| Unknown* | 0 | $808.78 | SI Trade |
16:24:26 - 27-Mar-26 |
| Unknown* | 0 | $810.19364 | SI Trade Currency Conversion |
16:22:48 - 27-Mar-26 |
| Unknown* | 5 | $807.389 | OTC Trade |
16:22:46 - 27-Mar-26 |
| Unknown* | 0 | $809.50 | SI Trade |
16:21:51 - 27-Mar-26 |
| Unknown* | 0 | $808.98 | SI Trade |
16:21:45 - 27-Mar-26 |
| Unknown* | 0 | $807.23 | SI Trade |
16:20:17 - 27-Mar-26 |
| Unknown* | 0 | $808.99 | SI Trade |
16:19:55 - 27-Mar-26 |
| Unknown* | 0 | $809.80 | SI Trade |
16:19:15 - 27-Mar-26 |
| Unknown* | 0 | $808.93 | SI Trade |
16:18:07 - 27-Mar-26 |
| Unknown* | 0 | $809.80 | SI Trade |
16:17:53 - 27-Mar-26 |
| Unknown* | 0 | $809.80 | SI Trade |
16:16:43 - 27-Mar-26 |
| Unknown* | 0 | $808.76 | SI Trade |
16:16:30 - 27-Mar-26 |
| Unknown* | 42 | $809.25 | Negotiated Trade |
16:15:45 - 27-Mar-26 |
| Unknown* | 0 | $810.26 | SI Trade |
16:14:39 - 27-Mar-26 |
| Unknown* | 0 | $809.78 | SI Trade |
16:12:34 - 27-Mar-26 |
| Unknown* | 0 | $807.47 | SI Trade |
16:11:58 - 27-Mar-26 |
| Unknown* | 0 | $810.88612 | SI Trade Currency Conversion |
16:11:50 - 27-Mar-26 |
| Unknown* | 0 | $807.91 | SI Trade |
16:11:12 - 27-Mar-26 |
| Unknown* | 0 | $809.96282 | SI Trade Currency Conversion |
16:11:06 - 27-Mar-26 |
| Unknown* | 0 | $809.00 | SI Trade |
16:10:40 - 27-Mar-26 |
| Unknown* | 1 | $807.17 | SI Trade |
16:09:17 - 27-Mar-26 |
| Unknown* | 0 | $809.51 | SI Trade |
16:09:13 - 27-Mar-26 |
| Unknown* | 0 | $809.51 | SI Trade |
16:08:00 - 27-Mar-26 |
| Unknown* | 0 | $809.33 | SI Trade |
16:06:33 - 27-Mar-26 |
| Unknown* | 0 | $810.22 | SI Trade |
16:06:02 - 27-Mar-26 |
| Unknown* | 0 | $810.22 | SI Trade |
16:06:02 - 27-Mar-26 |
| Unknown* | 0 | $810.22 | SI Trade |
16:06:02 - 27-Mar-26 |
| Unknown* | 0 | $812.77 | SI Trade |
16:05:04 - 27-Mar-26 |
| Unknown* | 0 | $813.65 | SI Trade |
16:04:32 - 27-Mar-26 |
| Unknown* | 0 | $810.15 | SI Trade |
16:04:09 - 27-Mar-26 |
| Unknown* | 0 | $813.65 | SI Trade |
16:04:05 - 27-Mar-26 |
| Unknown* | 0 | $810.15 | SI Trade |
16:03:17 - 27-Mar-26 |
| Unknown* | 0 | $813.65 | SI Trade |
16:02:33 - 27-Mar-26 |
| Unknown* | 0 | $812.30 | SI Trade |
16:01:31 - 27-Mar-26 |
| Unknown* | 0 | $809.00 | SI Trade |
16:00:47 - 27-Mar-26 |
| Unknown* | 0 | $813.57 | SI Trade |
16:00:12 - 27-Mar-26 |
| Unknown* | 0 | $812.59 | SI Trade |
15:59:06 - 27-Mar-26 |
| Unknown* | 0 | $813.45 | SI Trade |
15:58:06 - 27-Mar-26 |
| Unknown* | 0 | $813.77 | SI Trade |
15:56:58 - 27-Mar-26 |
| Unknown* | 0 | $814.37 | SI Trade |
15:55:37 - 27-Mar-26 |
| Unknown* | 0 | $814.27 | SI Trade |
15:55:10 - 27-Mar-26 |
| Unknown* | 0 | $814.49 | SI Trade |
15:53:44 - 27-Mar-26 |
| Unknown* | 0 | $813.92 | SI Trade |
15:53:21 - 27-Mar-26 |
| Unknown* | 1 | $813.92 | SI Trade |
15:52:47 - 27-Mar-26 |
| Unknown* | 0 | $814.00 | SI Trade |
15:52:35 - 27-Mar-26 |
| Unknown* | 0 | $815.66 | SI Trade |
15:51:59 - 27-Mar-26 |
| Unknown* | 0 | $815.01 | SI Trade |
15:49:45 - 27-Mar-26 |
| Unknown* | 0 | $815.01 | SI Trade |
15:49:39 - 27-Mar-26 |
| Unknown* | 0 | $814.69472 | SI Trade Currency Conversion |
15:49:36 - 27-Mar-26 |
| Unknown* | 0 | $816.00 | SI Trade |
15:49:18 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:48:37 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:48:34 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:48:19 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:48:11 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:48:11 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:48:11 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:48:11 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:47:41 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:47:41 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:47:41 - 27-Mar-26 |
| Unknown* | 0 | $815.69 | SI Trade |
15:47:41 - 27-Mar-26 |
| Unknown* | 0 | $813.82 | SI Trade |
15:47:32 - 27-Mar-26 |
| Unknown* | 0 | $816.00 | SI Trade |
15:47:32 - 27-Mar-26 |
| Unknown* | 0 | $816.00 | SI Trade |
15:47:20 - 27-Mar-26 |
| Unknown* | 0 | $815.67 | SI Trade |
15:47:10 - 27-Mar-26 |
| Unknown* | 0 | $815.67 | SI Trade |
15:47:07 - 27-Mar-26 |
| Unknown* | 0 | $815.67 | SI Trade |
15:47:07 - 27-Mar-26 |
| Unknown* | 5 | $814.24 | Negotiated Trade |
15:46:55 - 27-Mar-26 |
| Unknown* | 0 | $814.41 | SI Trade |
15:46:55 - 27-Mar-26 |
| Unknown* | 0 | $814.41 | SI Trade |
15:46:44 - 27-Mar-26 |
| Unknown* | 0 | $814.41 | SI Trade |
15:46:44 - 27-Mar-26 |
| Unknown* | 0 | $813.58 | SI Trade |
15:46:15 - 27-Mar-26 |
| Unknown* | 0 | $814.78 | SI Trade |
15:46:15 - 27-Mar-26 |
| Unknown* | 0 | $814.64 | OTC Trade |
15:46:05 - 27-Mar-26 |
| Unknown* | 0 | $814.64 | OTC Trade |
15:46:04 - 27-Mar-26 |
| Unknown* | 0 | $814.78 | SI Trade |
15:45:58 - 27-Mar-26 |
| Unknown* | 0 | $815.15637 | SI Trade Currency Conversion |
15:45:35 - 27-Mar-26 |
| Unknown* | 0 | $815.01 | SI Trade |
15:45:06 - 27-Mar-26 |
| Unknown* | 0 | $815.01 | OTC Trade |
15:45:06 - 27-Mar-26 |
| Unknown* | 0 | $815.01 | OTC Trade |
15:45:05 - 27-Mar-26 |