| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $707.60 | OTC Trade |
22:37:43 - 30-Jun-25 |
| Unknown* | 50 | $708.7841 | OTC Trade |
20:57:25 - 30-Jun-25 |
| Unknown* | 10 | $706.7331 | OTC Trade |
20:40:23 - 30-Jun-25 |
| Unknown* | 3 | $706.3748 | OTC Trade |
20:40:18 - 30-Jun-25 |
| Unknown* | 2 | $707.6531 | OTC Trade |
20:27:19 - 30-Jun-25 |
| Unknown* | 10 | $707.511 | OTC Trade |
20:26:58 - 30-Jun-25 |
| Unknown* | 0 | $705.86 | OTC Trade |
20:20:45 - 30-Jun-25 |
| Unknown* | 26 | $705.9664 | OTC Trade |
20:20:37 - 30-Jun-25 |
| Unknown* | 10 | $705.8665 | OTC Trade |
20:20:32 - 30-Jun-25 |
| Unknown* | 35 | $705.9057 | OTC Trade |
20:20:27 - 30-Jun-25 |
| Unknown* | 35 | $705.8657 | OTC Trade |
20:20:00 - 30-Jun-25 |
| Unknown* | 0 | $705.90 | OTC Trade |
20:18:32 - 30-Jun-25 |
| Unknown* | 3 | $705.9062 | OTC Trade |
20:18:32 - 30-Jun-25 |
| Unknown* | 0 | $706.39 | OTC Trade |
20:14:57 - 30-Jun-25 |
| Unknown* | 0 | $706.46 | OTC Trade |
20:14:40 - 30-Jun-25 |
| Unknown* | 1 | $706.4214 | OTC Trade |
20:10:33 - 30-Jun-25 |
| Unknown* | 1 | $705.569 | OTC Trade |
19:32:06 - 30-Jun-25 |
| Unknown* | 168 | $706.175 | OTC Trade |
19:20:32 - 30-Jun-25 |
| Unknown* | 132 | $706.175 | OTC Trade |
19:20:32 - 30-Jun-25 |
| Unknown* | 44 | $706.0033 | OTC Trade |
19:09:13 - 30-Jun-25 |
| Unknown* | 0 | $705.82 | OTC Trade |
18:55:57 - 30-Jun-25 |
| Unknown* | 5 | $706.025 | OTC Trade |
18:53:02 - 30-Jun-25 |
| Unknown* | 0 | $705.68 | OTC Trade |
18:44:26 - 30-Jun-25 |
| Unknown* | 2 | $706.11 | OTC Trade |
18:43:51 - 30-Jun-25 |
| Unknown* | 0 | $706.45 | OTC Trade |
18:37:12 - 30-Jun-25 |
| Unknown* | 0 | $706.39 | OTC Trade |
18:36:35 - 30-Jun-25 |
| Unknown* | 6 | $706.359 | OTC Trade |
18:34:43 - 30-Jun-25 |
| Unknown* | 10 | $706.76 | OTC Trade |
18:32:47 - 30-Jun-25 |
| Unknown* | 5 | $706.34 | OTC Trade |
18:31:40 - 30-Jun-25 |
| Unknown* | 20 | $706.61 | OTC Trade |
18:31:27 - 30-Jun-25 |
| Unknown* | 0 | $706.65 | OTC Trade |
18:02:46 - 30-Jun-25 |
| Unknown* | 7 | $706.74 | OTC Trade |
17:57:56 - 30-Jun-25 |
| Unknown* | 4 | $706.87 | OTC Trade |
17:57:32 - 30-Jun-25 |
| Unknown* | 8 | $706.059 | OTC Trade |
17:30:00 - 30-Jun-25 |
| Unknown* | 2 | $705.7853 | OTC Trade |
17:25:30 - 30-Jun-25 |
| Unknown* | 20 | $707.009 | OTC Trade |
17:04:21 - 30-Jun-25 |
| Unknown* | 1 | $707.12151 | Currency Conversion Negotiated Trade |
17:03:40 - 30-Jun-25 |
| Unknown* | 20 | $707.8382 | OTC Trade |
17:01:25 - 30-Jun-25 |
| Unknown* | 1 | $710.0429 | Cross OTC Trade |
16:48:31 - 30-Jun-25 |
| Unknown* | 20 | $709.591 | OTC Trade |
16:42:15 - 30-Jun-25 |
| Unknown* | 0 | $708.74 | OTC Trade |
16:40:05 - 30-Jun-25 |
| Unknown* | 2 | $709.13 | OTC Trade |
16:35:17 - 30-Jun-25 |
| Unknown* | 0 | $709.64 | OTC Trade |
16:34:20 - 30-Jun-25 |
| Unknown* | 10 | $708.36 | OTC Trade |
16:32:37 - 30-Jun-25 |
| Unknown* | 30 | $708.5021 | OTC Trade |
16:32:35 - 30-Jun-25 |
| Unknown* | 0 | $708.21 | OTC Trade |
16:32:35 - 30-Jun-25 |
| Unknown* | 0 | $707.55 | OTC Trade |
16:31:32 - 30-Jun-25 |
| Unknown* | 0 | $706.95 | OTC Trade |
16:29:35 - 30-Jun-25 |
| Unknown* | 0 | $706.88 | OTC Trade |
16:29:34 - 30-Jun-25 |
| Unknown* | 1 | $706.895 | OTC Trade |
16:28:29 - 30-Jun-25 |
| Unknown* | 1 | $705.57 | OTC Trade |
16:19:35 - 30-Jun-25 |
| Unknown* | 100 | $705.56 | OTC Trade |
16:19:25 - 30-Jun-25 |
| Unknown* | 1 | $705.18 | OTC Trade |
16:16:57 - 30-Jun-25 |
| Unknown* | 4 | $705.10 | Negotiated Trade |
16:16:48 - 30-Jun-25 |
| Unknown* | 0 | $703.1376 | SI Trade Currency Conversion |
16:14:45 - 30-Jun-25 |
| Unknown* | 0 | $702.55165 | SI Trade Currency Conversion |
16:14:43 - 30-Jun-25 |
| Unknown* | 5 | $704.941 | OTC Trade |
16:13:11 - 30-Jun-25 |
| Unknown* | 0 | $703.1376 | SI Trade Currency Conversion |
16:10:10 - 30-Jun-25 |
| Unknown* | 1 | $705.47 | OTC Trade |
16:06:09 - 30-Jun-25 |
| Unknown* | 5 | $705.008 | OTC Trade |
16:04:11 - 30-Jun-25 |
| Unknown* | 1 | $705.4478 | Cross OTC Trade |
16:02:46 - 30-Jun-25 |
| Unknown* | 2 | $705.4469 | OTC Trade |
16:02:02 - 30-Jun-25 |
| Unknown* | 1 | $706.2432 | Cross OTC Trade |
15:54:48 - 30-Jun-25 |
| Unknown* | 1 | $705.9333 | Cross OTC Trade |
15:51:33 - 30-Jun-25 |
| Unknown* | 1 | $706.92722 | Currency Conversion Negotiated Trade |
15:50:27 - 30-Jun-25 |
| Unknown* | 29 | $706.35 | OTC Trade |
15:48:13 - 30-Jun-25 |
| Unknown* | 21 | $706.35 | OTC Trade |
15:48:13 - 30-Jun-25 |
| Unknown* | 0 | $704.3095 | SI Trade Currency Conversion |
15:47:29 - 30-Jun-25 |
| Unknown* | 0 | $705.12982 | SI Trade Currency Conversion |
15:47:29 - 30-Jun-25 |
| Unknown* | 0 | $706.45 | OTC Trade |
15:42:27 - 30-Jun-25 |
| Unknown* | 0 | $706.38 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $706.38 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $706.89 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $706.89 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $706.89 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $706.89 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $706.89 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $706.89 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $706.89 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $706.89 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $706.60 | OTC Trade |
15:30:35 - 30-Jun-25 |
| Unknown* | 0 | $706.60 | OTC Trade |
15:30:33 - 30-Jun-25 |
| Unknown* | 0 | $706.60 | OTC Trade |
15:30:33 - 30-Jun-25 |
| Unknown* | 0 | $706.60 | OTC Trade |
15:30:32 - 30-Jun-25 |
| Unknown* | 0 | $706.60 | OTC Trade |
15:30:31 - 30-Jun-25 |
| Unknown* | 0 | $706.60 | OTC Trade |
15:30:31 - 30-Jun-25 |
| Unknown* | 0 | $706.60 | OTC Trade |
15:30:30 - 30-Jun-25 |
| Unknown* | 0 | $706.55 | OTC Trade |
15:30:27 - 30-Jun-25 |
| Unknown* | 0 | $706.55 | OTC Trade |
15:30:26 - 30-Jun-25 |
| Unknown* | 0 | $706.55 | OTC Trade |
15:30:24 - 30-Jun-25 |
| Unknown* | 0 | $706.25 | OTC Trade |
15:29:56 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:55 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:50 - 30-Jun-25 |
| Unknown* | 2 | $706.50 | OTC Trade |
15:29:50 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:45 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:40 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:39 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:39 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:39 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:39 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:39 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:39 - 30-Jun-25 |
| Unknown* | 0 | $705.71 | OTC Trade |
15:29:39 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:22 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:22 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:22 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:18 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:18 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:18 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:18 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:18 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:18 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:17 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:13 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:13 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:10 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:04 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:04 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:04 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:04 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:04 - 30-Jun-25 |
| Unknown* | 10 | $706.4561 | OTC Trade |
15:29:03 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:03 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:29:03 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 0 | $706.16 | OTC Trade |
15:28:26 - 30-Jun-25 |
| Unknown* | 0 | $706.16 | OTC Trade |
15:28:26 - 30-Jun-25 |
| Unknown* | 0 | $706.16 | OTC Trade |
15:28:26 - 30-Jun-25 |
| Unknown* | 0 | $706.16 | OTC Trade |
15:28:26 - 30-Jun-25 |
| Unknown* | 0 | $706.16 | OTC Trade |
15:28:26 - 30-Jun-25 |
| Unknown* | 0 | $706.16 | OTC Trade |
15:28:26 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:09 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:09 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:09 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:09 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:09 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:08 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:08 - 30-Jun-25 |
| Unknown* | 0 | $706.32 | OTC Trade |
15:28:06 - 30-Jun-25 |
| Unknown* | 0 | $706.09 | OTC Trade |
15:27:55 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:27:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:27:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:27:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:27:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:27:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:27:51 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:27:45 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | OTC Trade |
15:27:37 - 30-Jun-25 |
| Unknown* | 0 | $706.42 | OTC Trade |
15:27:15 - 30-Jun-25 |
| Unknown* | 0 | $706.42 | OTC Trade |
15:27:15 - 30-Jun-25 |
| Unknown* | 0 | $706.42 | OTC Trade |
15:27:15 - 30-Jun-25 |
| Unknown* | 0 | $706.42 | OTC Trade |
15:27:15 - 30-Jun-25 |
| Unknown* | 0 | $706.42 | OTC Trade |
15:27:15 - 30-Jun-25 |
| Unknown* | 0 | $706.42 | OTC Trade |
15:27:15 - 30-Jun-25 |
| Unknown* | 0 | $706.42 | OTC Trade |
15:27:15 - 30-Jun-25 |
| Unknown* | 0 | $706.41 | OTC Trade |
15:27:14 - 30-Jun-25 |
| Unknown* | 0 | $706.41 | OTC Trade |
15:27:14 - 30-Jun-25 |
| Unknown* | 0 | $706.41 | OTC Trade |
15:27:14 - 30-Jun-25 |
| Unknown* | 0 | $706.41 | OTC Trade |
15:27:14 - 30-Jun-25 |
| Unknown* | 0 | $706.41 | OTC Trade |
15:27:13 - 30-Jun-25 |
| Unknown* | 0 | $706.41 | OTC Trade |
15:27:13 - 30-Jun-25 |
| Unknown* | 0 | $706.41 | OTC Trade |
15:27:13 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:27:00 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:27:00 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:59 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:59 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:59 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:59 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:58 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:54 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:53 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:45 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:45 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 0 | $706.24 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 0 | $706.00 | OTC Trade |
15:26:36 - 30-Jun-25 |
| Unknown* | 0 | $706.00 | OTC Trade |
15:26:35 - 30-Jun-25 |