| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $613.74 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $613.91 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $613.78 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $613.78 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $613.78 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $613.78 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $613.78 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:18 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.62 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $613.66 | OTC Trade |
19:07:21 - 06-Jun-25 |
| Unknown* | 0 | $613.66 | OTC Trade |
19:07:21 - 06-Jun-25 |
| Unknown* | 0 | $613.66 | OTC Trade |
19:07:21 - 06-Jun-25 |
| Unknown* | 0 | $613.66 | OTC Trade |
19:07:21 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $613.95 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $613.90 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $613.74 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $613.82 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $613.82 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $613.82 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $613.82 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $613.82 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $613.82 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $613.82 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $613.63 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $613.63 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $613.63 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $613.63 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $613.63 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $613.63 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $613.63 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $613.49 | OTC Trade |
19:00:46 - 06-Jun-25 |
| Unknown* | 3 | $613.2452 | Cross OTC Trade |
19:00:26 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $612.64 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $612.44 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $612.44 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $612.44 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $612.44 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $612.44 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $612.64 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $612.68 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $612.67 | OTC Trade |
18:58:35 - 06-Jun-25 |
| Unknown* | 0 | $612.67 | OTC Trade |
18:58:35 - 06-Jun-25 |
| Unknown* | 0 | $612.69 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $612.69 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $612.69 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $612.69 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $612.69 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $612.90 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $612.90 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $612.90 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $612.90 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $612.90 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $612.90 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $612.90 | OTC Trade |
18:57:15 - 06-Jun-25 |
| Unknown* | 0 | $612.56 | OTC Trade |
18:57:06 - 06-Jun-25 |
| Unknown* | 0 | $612.56 | OTC Trade |
18:57:06 - 06-Jun-25 |
| Unknown* | 0 | $612.56 | OTC Trade |
18:57:06 - 06-Jun-25 |
| Unknown* | 0 | $612.56 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $612.56 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $612.56 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $612.56 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $612.75 | OTC Trade |
18:56:28 - 06-Jun-25 |
| Unknown* | 0 | $612.75 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $612.75 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $612.75 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $612.75 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $612.75 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $612.75 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $612.78 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:37 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $612.62 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $612.17 | OTC Trade |
18:50:15 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:49:51 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:49:51 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:49:05 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:48:54 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:48:54 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:48:54 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:48:54 - 06-Jun-25 |
| Unknown* | 0 | $612.34 | OTC Trade |
18:48:53 - 06-Jun-25 |
| Unknown* | 0 | $612.43 | OTC Trade |
18:48:48 - 06-Jun-25 |
| Unknown* | 0 | $612.43 | OTC Trade |
18:48:48 - 06-Jun-25 |
| Unknown* | 0 | $612.43 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $612.43 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $612.43 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $612.43 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $612.43 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $612.24 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $612.24 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $612.24 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $612.24 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $612.24 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $612.43 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $612.24 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $611.80 | OTC Trade |
18:48:08 - 06-Jun-25 |
| Unknown* | 0 | $611.80 | OTC Trade |
18:48:08 - 06-Jun-25 |
| Unknown* | 0 | $611.80 | OTC Trade |
18:48:08 - 06-Jun-25 |
| Unknown* | 0 | $611.80 | OTC Trade |
18:48:08 - 06-Jun-25 |
| Unknown* | 0 | $611.80 | OTC Trade |
18:48:08 - 06-Jun-25 |