Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $909.958 OTC Trade
 17:59:52 - 24-Dec-25
Unknown* 0 $910.23 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $910.23 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $910.23 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:59:45 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:59:44 - 24-Dec-25
Unknown* 2 $909.93409 OTC Trade
 17:59:24 - 24-Dec-25
Unknown* 2 $909.80444 OTC Trade
 17:58:51 - 24-Dec-25
Unknown* 2 $909.71125 OTC Trade
 17:57:39 - 24-Dec-25
Unknown* 0 $909.85 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $909.85 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $909.85 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 0 $909.85 OTC Trade
 17:56:33 - 24-Dec-25
Unknown* 2 $909.4505 OTC Trade
 17:56:01 - 24-Dec-25
Unknown* 0 $909.55 OTC Trade
 17:53:38 - 24-Dec-25
Unknown* 0 $909.55 OTC Trade
 17:53:34 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:37 - 24-Dec-25
Unknown* 0 $909.74 OTC Trade
 17:52:36 - 24-Dec-25
Unknown* 2 $909.5675 OTC Trade
 17:52:09 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:48 - 24-Dec-25
Unknown* 0 $910.36 OTC Trade
 17:47:48 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:48 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.36 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:47 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:46 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:46 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:46 - 24-Dec-25
Unknown* 0 $910.21 OTC Trade
 17:47:46 - 24-Dec-25
Unknown* 0 $910.66 OTC Trade
 17:45:49 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:37 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $910.04 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $910.04 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $910.04 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $910.29 OTC Trade
 17:45:36 - 24-Dec-25
Unknown* 0 $910.56 OTC Trade
 17:44:31 - 24-Dec-25
Unknown* 0 $910.83 OTC Trade
 17:44:31 - 24-Dec-25
Unknown* 0 $910.56 OTC Trade
 17:44:31 - 24-Dec-25
Unknown* 0 $910.56 OTC Trade
 17:44:31 - 24-Dec-25
Unknown* 0 $910.83 OTC Trade
 17:44:31 - 24-Dec-25
Unknown* 0 $910.77 OTC Trade
 17:43:06 - 24-Dec-25
Unknown* 0 $910.77 OTC Trade
 17:43:06 - 24-Dec-25
Unknown* 15 $910.24 OTC Trade
 17:42:24 - 24-Dec-25
Unknown* 30 $909.809 OTC Trade
 17:41:22 - 24-Dec-25
Unknown* 30 $909.809 OTC Trade
 17:41:22 - 24-Dec-25
Unknown* 3 $910.7579 OTC Trade
 17:40:00 - 24-Dec-25
Unknown* 0 $911.11 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $911.11 OTC Trade
 17:37:04 - 24-Dec-25
Unknown* 0 $911.21 OTC Trade
 17:34:55 - 24-Dec-25
Unknown* 0 $911.21 OTC Trade
 17:34:55 - 24-Dec-25
Unknown* 0 $911.15 OTC Trade
 17:34:54 - 24-Dec-25
Unknown* 0 $911.32 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $911.32 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $911.32 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $911.32 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $911.32 OTC Trade
 17:34:37 - 24-Dec-25
Unknown* 0 $911.11 OTC Trade
 17:33:14 - 24-Dec-25
Unknown* 0 $911.42 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $911.42 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $911.42 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $911.42 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $911.42 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $911.42 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $911.42 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $911.45 OTC Trade
 17:33:00 - 24-Dec-25
Unknown* 0 $911.45 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $911.45 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $911.45 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 0 $911.42 OTC Trade
 17:32:59 - 24-Dec-25
Unknown* 8 $911.64 OTC Trade
 17:32:44 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:39 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:38 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:38 - 24-Dec-25
Unknown* 0 $911.53 OTC Trade
 17:31:38 - 24-Dec-25
Unknown* 0 $911.18 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 0 $911.05 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 0 $911.18 OTC Trade
 17:31:06 - 24-Dec-25
Unknown* 0 $911.05 OTC Trade
 17:31:05 - 24-Dec-25
Unknown* 0 $911.05 OTC Trade
 17:31:05 - 24-Dec-25
Unknown* 0 $910.31 OTC Trade
 17:30:08 - 24-Dec-25
Unknown* 15 $910.551 OTC Trade
 17:30:05 - 24-Dec-25
Unknown* 0 $909.62 OTC Trade
 17:26:17 - 24-Dec-25
Unknown* 0 $909.62 OTC Trade
 17:25:49 - 24-Dec-25
Unknown* 0 $909.62 OTC Trade
 17:25:48 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:36 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:25:35 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:24:30 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:24:29 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:24:29 - 24-Dec-25
Unknown* 0 $909.46 OTC Trade
 17:24:29 - 24-Dec-25
Unknown* 5 $908.88 OTC Trade
 17:20:22 - 24-Dec-25
Unknown* 0 $908.96 OTC Trade
 17:19:30 - 24-Dec-25
Unknown* 0 $908.94 OTC Trade
 17:19:29 - 24-Dec-25
Unknown* 0 $908.94 OTC Trade
 17:19:29 - 24-Dec-25
Unknown* 5 $908.96 OTC Trade
 17:18:09 - 24-Dec-25
Unknown* 0 $909.00 OTC Trade
 17:17:43 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:35 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:35 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:35 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:34 - 24-Dec-25
Unknown* 0 $909.00 OTC Trade
 17:15:34 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:34 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:34 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:34 - 24-Dec-25
Unknown* 0 $909.00 OTC Trade
 17:15:34 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:34 - 24-Dec-25
Unknown* 0 $909.17 OTC Trade
 17:15:34 - 24-Dec-25
Unknown* 0 $909.00 OTC Trade
 17:15:33 - 24-Dec-25
Unknown* 0 $909.00 OTC Trade
 17:12:48 - 24-Dec-25
Unknown* 50 $909.7505 OTC Trade
 17:11:33 - 24-Dec-25
Unknown* 0 $910.09 OTC Trade
 17:10:46 - 24-Dec-25
Unknown* 15 $909.926 Cross
OTC Trade
 17:10:28 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:03 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:03 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:03 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:03 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:03 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:03 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:03 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:03 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:02 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:02 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:02 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
 17:10:02 - 24-Dec-25
Unknown* 0 $909.93 OTC Trade
 17:09:16 - 24-Dec-25
Unknown* 0 $909.67 OTC Trade
 17:05:32 - 24-Dec-25
Unknown* 0 $909.67 OTC Trade
 17:05:32 - 24-Dec-25
Unknown* 0 $909.67 OTC Trade
 17:05:32 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:31 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:31 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:31 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:31 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:30 - 24-Dec-25
Unknown* 0 $909.59 OTC Trade
 17:04:30 - 24-Dec-25
Unknown* 0 $909.59 OTC Trade
 17:04:30 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:30 - 24-Dec-25
Unknown* 0 $909.59 OTC Trade
 17:04:30 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:30 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:30 - 24-Dec-25
Unknown* 0 $909.79 OTC Trade
 17:04:30 - 24-Dec-25
Unknown* 4 $910.09 OTC Trade
 17:01:34 - 24-Dec-25
Unknown* 15 $909.711 OTC Trade
 17:00:17 - 24-Dec-25
Unknown* 4 $909.70 OTC Trade
 16:59:11 - 24-Dec-25
Unknown* 100 $909.411 OTC Trade
 16:57:36 - 24-Dec-25
Unknown* 50 $909.029 OTC Trade
 16:57:02 - 24-Dec-25
Unknown* 5 $909.41 OTC Trade
 16:57:00 - 24-Dec-25
Unknown* 5 $909.01 OTC Trade
 16:56:46 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:17 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:17 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:17 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:17 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:17 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:17 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:16 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:16 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:16 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:16 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:16 - 24-Dec-25
Unknown* 0 $908.61 OTC Trade
 16:56:16 - 24-Dec-25
Unknown* 0 $908.93 OTC Trade
 16:55:26 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54