| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 601.00 | 601.00 | 601.00 | 601.00 | 790 |
| 5th Jun 2025 (Thu) | 601.00 | 601.00 | 601.00 | 601.00 | 341 |
| 4th Jun 2025 (Wed) | 601.00 | 601.00 | 601.00 | 601.00 | 714 |
| 3rd Jun 2025 (Tue) | 601.00 | 601.00 | 601.00 | 601.00 | 1,126 |
| 2nd Jun 2025 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 1,821 |
| 30th May 2025 (Fri) | 599.00 | 601.00 | 599.00 | 601.00 | 715 |
| 29th May 2025 (Thu) | 599.00 | 599.00 | 599.00 | 599.00 | 1,339 |
| 28th May 2025 (Wed) | 599.00 | 599.00 | 599.00 | 599.00 | 966 |
| 27th May 2025 (Tue) | 605.56949 | 605.56949 | 599.00 | 599.00 | 1,333 |
| 26th May 2025 (Mon) | 605.56949 | 605.56949 | 605.56949 | 605.56949 | 0 |
| 23rd May 2025 (Fri) | 599.00 | 599.00 | 599.00 | 599.00 | 1,099 |
| 22nd May 2025 (Thu) | 605.00 | 605.00 | 599.00 | 599.00 | 905 |
| 21st May 2025 (Wed) | 608.00 | 608.00 | 605.00 | 605.00 | 540 |
| 20th May 2025 (Tue) | 601.00 | 608.00 | 601.00 | 608.00 | 571 |
| 19th May 2025 (Mon) | 617.00 | 617.00 | 601.00 | 601.00 | 900 |
| 16th May 2025 (Fri) | 617.00 | 617.00 | 617.00 | 617.00 | 573 |
| 15th May 2025 (Thu) | 608.00 | 617.00 | 608.00 | 617.00 | 753 |
| 14th May 2025 (Wed) | 602.00 | 608.00 | 602.00 | 608.00 | 1,353 |
| 13th May 2025 (Tue) | 593.00 | 602.00 | 593.00 | 602.00 | 1,090 |
| 12th May 2025 (Mon) | 568.00 | 593.00 | 568.00 | 593.00 | 926 |
| 9th May 2025 (Fri) | 567.00 | 568.00 | 567.00 | 568.00 | 574 |
| 8th May 2025 (Thu) | 553.00 | 567.00 | 553.00 | 567.00 | 773 |
| 7th May 2025 (Wed) | 555.00 | 555.00 | 553.00 | 553.00 | 275 |
| 6th May 2025 (Tue) | 562.00 | 562.00 | 555.00 | 555.00 | 467 |
| 5th May 2025 (Mon) | 562.00 | 562.00 | 562.00 | 562.00 | 396 |
| 2nd May 2025 (Fri) | 557.00 | 562.00 | 557.00 | 562.00 | 1,595 |
| 1st May 2025 (Thu) | 543.00 | 557.00 | 543.00 | 557.00 | 556 |
| 30th Apr 2025 (Wed) | 548.00 | 548.00 | 543.00 | 543.00 | 957 |
| 29th Apr 2025 (Tue) | 544.00 | 548.00 | 544.00 | 548.00 | 583 |
| 28th Apr 2025 (Mon) | 545.00 | 545.00 | 544.00 | 544.00 | 698 |
| 25th Apr 2025 (Fri) | 539.00 | 545.00 | 539.00 | 545.00 | 1,079 |
| 24th Apr 2025 (Thu) | 515.00 | 539.00 | 515.00 | 539.00 | 431 |
| 23rd Apr 2025 (Wed) | 515.00 | 515.00 | 515.00 | 515.00 | 2,001 |
| 22nd Apr 2025 (Tue) | 509.00 | 515.00 | 509.00 | 515.00 | 499 |
| 21st Apr 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 18th Apr 2025 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 17th Apr 2025 (Thu) | 509.00 | 509.00 | 509.00 | 509.00 | 643 |
| 16th Apr 2025 (Wed) | 514.00 | 514.00 | 509.00 | 509.00 | 548 |
| 15th Apr 2025 (Tue) | 502.00 | 514.00 | 502.00 | 514.00 | 988 |
| 14th Apr 2025 (Mon) | 481.50 | 502.00 | 481.50 | 502.00 | 7,531 |
| 11th Apr 2025 (Fri) | 491.50 | 491.50 | 481.50 | 481.50 | 1,384 |
| 10th Apr 2025 (Thu) | 458.00 | 491.50 | 458.00 | 491.50 | 3,396 |
| 9th Apr 2025 (Wed) | 474.50 | 474.50 | 458.00 | 458.00 | 1,588 |
| 8th Apr 2025 (Tue) | 453.00 | 474.50 | 453.00 | 474.50 | 1,988 |