| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 929.99 | 929.99 | 929.99 | 929.99 | 1,800 |
| 5th Feb 2026 (Thu) | 896.29 | 896.29 | 896.29 | 896.29 | 4,498 |
| 4th Feb 2026 (Wed) | 902.97 | 902.97 | 902.97 | 902.97 | 3,100 |
| 3rd Feb 2026 (Tue) | 925.32 | 925.32 | 925.32 | 925.32 | 1,045 |
| 2nd Feb 2026 (Mon) | 948.00 | 948.00 | 948.00 | 948.00 | 2,217 |
| 30th Jan 2026 (Fri) | 934.94 | 934.94 | 934.94 | 934.94 | 4,230 |
| 29th Jan 2026 (Thu) | 934.98 | 934.98 | 934.98 | 934.98 | 1,593 |
| 28th Jan 2026 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 377 |
| 27th Jan 2026 (Tue) | 923.01532 | 923.01532 | 923.01532 | 923.01532 | 1,105 |
| 26th Jan 2026 (Mon) | 923.01532 | 923.01532 | 923.01532 | 923.01532 | 2,177 |
| 23rd Jan 2026 (Fri) | 917.79195 | 917.79195 | 917.79195 | 917.79195 | 32,930 |
| 22nd Jan 2026 (Thu) | 953.76974 | 953.76974 | 953.76974 | 953.76974 | 718 |
| 21st Jan 2026 (Wed) | 953.76974 | 953.76974 | 953.76974 | 953.76974 | 1,062 |
| 20th Jan 2026 (Tue) | 953.76974 | 953.76974 | 953.76974 | 953.76974 | 1,620 |
| 19th Jan 2026 (Mon) | 953.76974 | 953.76974 | 953.76974 | 953.76974 | 0 |
| 16th Jan 2026 (Fri) | 975.77882 | 975.77882 | 975.77882 | 975.77882 | 3,363 |
| 15th Jan 2026 (Thu) | 975.77882 | 975.77882 | 975.77882 | 975.77882 | 2,644 |
| 14th Jan 2026 (Wed) | 935.66336 | 935.66336 | 935.66336 | 935.66336 | 10,854 |
| 13th Jan 2026 (Tue) | 935.66336 | 935.66336 | 935.66336 | 935.66336 | 1,625 |
| 12th Jan 2026 (Mon) | 935.66336 | 935.66336 | 935.66336 | 935.66336 | 2,082 |
| 9th Jan 2026 (Fri) | 940.4543 | 940.4543 | 940.4543 | 940.4543 | 1,044 |
| 8th Jan 2026 (Thu) | 940.4543 | 940.4543 | 940.4543 | 940.4543 | 630 |
| 7th Jan 2026 (Wed) | 944.52656 | 944.52656 | 944.52656 | 944.52656 | 553 |
| 6th Jan 2026 (Tue) | 944.52656 | 944.52656 | 944.52656 | 944.52656 | 1,542 |
| 5th Jan 2026 (Mon) | 944.52656 | 944.52656 | 944.52656 | 944.52656 | 3,966 |
| 2nd Jan 2026 (Fri) | 896.18714 | 896.18714 | 896.18714 | 896.18714 | 645 |
| 1st Jan 2026 (Thu) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 0 |
| 31st Dec 2025 (Wed) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 350 |
| 30th Dec 2025 (Tue) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 809 |
| 29th Dec 2025 (Mon) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 519 |
| 26th Dec 2025 (Fri) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 0 |
| 25th Dec 2025 (Thu) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 0 |
| 24th Dec 2025 (Wed) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 816 |
| 23rd Dec 2025 (Tue) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 360 |
| 22nd Dec 2025 (Mon) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 713 |
| 19th Dec 2025 (Fri) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 12,751 |
| 18th Dec 2025 (Thu) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 1,158 |
| 17th Dec 2025 (Wed) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 645 |
| 16th Dec 2025 (Tue) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 318 |
| 15th Dec 2025 (Mon) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 2,998 |
| 12th Dec 2025 (Fri) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 1,198 |
| 11th Dec 2025 (Thu) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 1,780 |
| 10th Dec 2025 (Wed) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 898 |
| 9th Dec 2025 (Tue) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 1,439 |
| 8th Dec 2025 (Mon) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 3,310 |