| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 809.04372 | 809.04372 | 809.04372 | 809.04372 | 555 |
| 1st Dec 2025 (Mon) | 809.04372 | 809.04372 | 809.04372 | 809.04372 | 499 |
| 28th Nov 2025 (Fri) | 809.04372 | 809.04372 | 809.04372 | 809.04372 | 1,069 |
| 27th Nov 2025 (Thu) | 809.04372 | 809.04372 | 809.04372 | 809.04372 | 7 |
| 26th Nov 2025 (Wed) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 997 |
| 25th Nov 2025 (Tue) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 56,649 |
| 24th Nov 2025 (Mon) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 1,337 |
| 21st Nov 2025 (Fri) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 1,186 |
| 20th Nov 2025 (Thu) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 1,764 |
| 19th Nov 2025 (Wed) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 384 |
| 18th Nov 2025 (Tue) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,294 |
| 17th Nov 2025 (Mon) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 3,745 |
| 14th Nov 2025 (Fri) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,893 |
| 13th Nov 2025 (Thu) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,490 |
| 12th Nov 2025 (Wed) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,538 |
| 11th Nov 2025 (Tue) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,678 |
| 10th Nov 2025 (Mon) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 767 |
| 7th Nov 2025 (Fri) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,124 |
| 6th Nov 2025 (Thu) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 944 |
| 5th Nov 2025 (Wed) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,428 |
| 4th Nov 2025 (Tue) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,331 |
| 3rd Nov 2025 (Mon) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,248 |
| 31st Oct 2025 (Fri) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 1,305 |
| 30th Oct 2025 (Thu) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 11,126 |
| 29th Oct 2025 (Wed) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 3,232 |
| 28th Oct 2025 (Tue) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 2,813 |
| 27th Oct 2025 (Mon) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 1,283 |
| 24th Oct 2025 (Fri) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 1,003 |
| 23rd Oct 2025 (Thu) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 910 |
| 22nd Oct 2025 (Wed) | 764.53063 | 764.53063 | 764.53063 | 764.53063 | 1,340 |
| 21st Oct 2025 (Tue) | 764.53063 | 764.53063 | 764.53063 | 764.53063 | 351 |
| 20th Oct 2025 (Mon) | 749.58554 | 749.58554 | 749.58554 | 749.58554 | 560 |
| 17th Oct 2025 (Fri) | 749.58554 | 749.58554 | 749.58554 | 749.58554 | 3,880 |
| 16th Oct 2025 (Thu) | 791.90501 | 791.90501 | 791.90501 | 791.90501 | 2,004 |
| 15th Oct 2025 (Wed) | 791.90501 | 791.90501 | 791.90501 | 791.90501 | 1,462 |
| 14th Oct 2025 (Tue) | 791.90501 | 791.90501 | 791.90501 | 791.90501 | 4,662 |
| 13th Oct 2025 (Mon) | 791.90501 | 791.90501 | 791.90501 | 791.90501 | 1,231 |
| 10th Oct 2025 (Fri) | 791.90501 | 791.90501 | 791.90501 | 791.90501 | 1,632 |
| 9th Oct 2025 (Thu) | 791.90501 | 791.90501 | 791.90501 | 791.90501 | 1,129 |
| 8th Oct 2025 (Wed) | 791.90501 | 791.90501 | 791.90501 | 791.90501 | 674 |
| 7th Oct 2025 (Tue) | 791.90501 | 791.90501 | 791.90501 | 791.90501 | 408 |
| 6th Oct 2025 (Mon) | 776.98852 | 776.98852 | 776.98852 | 776.98852 | 1,384 |
| 3rd Oct 2025 (Fri) | 776.98852 | 776.98852 | 776.98852 | 776.98852 | 1,360 |
| 2nd Oct 2025 (Thu) | 776.98852 | 776.98852 | 776.98852 | 776.98852 | 783 |