| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 17th Apr 2025 (Thu) | 509.00 | 509.00 | 509.00 | 509.00 | 643 |
| 16th Apr 2025 (Wed) | 514.00 | 514.00 | 509.00 | 509.00 | 548 |
| 15th Apr 2025 (Tue) | 502.00 | 514.00 | 502.00 | 514.00 | 988 |
| 14th Apr 2025 (Mon) | 481.50 | 502.00 | 481.50 | 502.00 | 7,531 |
| 11th Apr 2025 (Fri) | 491.50 | 491.50 | 481.50 | 481.50 | 1,384 |
| 10th Apr 2025 (Thu) | 458.00 | 491.50 | 458.00 | 491.50 | 3,396 |
| 9th Apr 2025 (Wed) | 474.50 | 474.50 | 458.00 | 458.00 | 1,588 |
| 8th Apr 2025 (Tue) | 453.00 | 474.50 | 453.00 | 474.50 | 1,988 |
| 7th Apr 2025 (Mon) | 474.00 | 474.00 | 453.00 | 453.00 | 2,856 |
| 4th Apr 2025 (Fri) | 516.00 | 516.00 | 474.00 | 474.00 | 4,037 |
| 3rd Apr 2025 (Thu) | 562.00 | 562.00 | 516.00 | 516.00 | 2,924 |
| 2nd Apr 2025 (Wed) | 547.00 | 562.00 | 547.00 | 562.00 | 783 |
| 1st Apr 2025 (Tue) | 539.00 | 547.00 | 539.00 | 547.00 | 702 |
| 31st Mar 2025 (Mon) | 544.00 | 544.00 | 539.00 | 539.00 | 1,036 |
| 28th Mar 2025 (Fri) | 562.00 | 562.00 | 544.00 | 544.00 | 1,291 |
| 27th Mar 2025 (Thu) | 577.50 | 577.50 | 562.00 | 562.00 | 32,911 |
| 26th Mar 2025 (Wed) | 582.00 | 582.00 | 577.50 | 577.50 | 742 |
| 25th Mar 2025 (Tue) | 579.50 | 582.00 | 579.50 | 582.00 | 1,046 |
| 24th Mar 2025 (Mon) | 559.50 | 579.50 | 559.50 | 579.50 | 1,357 |
| 21st Mar 2025 (Fri) | 566.00 | 566.00 | 559.50 | 559.50 | 1,691 |
| 20th Mar 2025 (Thu) | 557.00 | 566.00 | 557.00 | 566.00 | 1,515 |
| 19th Mar 2025 (Wed) | 552.50 | 557.00 | 552.50 | 557.00 | 1,077 |
| 18th Mar 2025 (Tue) | 550.00 | 552.50 | 550.00 | 552.50 | 5,742 |
| 17th Mar 2025 (Mon) | 538.50 | 550.00 | 538.50 | 550.00 | 1,580 |
| 14th Mar 2025 (Fri) | 523.50 | 538.50 | 523.50 | 538.50 | 1,334 |
| 13th Mar 2025 (Thu) | 541.00 | 541.00 | 523.50 | 523.50 | 2,019 |
| 12th Mar 2025 (Wed) | 532.00 | 541.00 | 532.00 | 541.00 | 4,108 |
| 11th Mar 2025 (Tue) | 532.50 | 532.50 | 532.00 | 532.00 | 1,605 |
| 10th Mar 2025 (Mon) | 551.00 | 551.00 | 532.50 | 532.50 | 5,042 |
| 7th Mar 2025 (Fri) | 579.50 | 579.50 | 551.00 | 551.00 | 4,258 |
| 6th Mar 2025 (Thu) | 579.50 | 579.50 | 579.50 | 579.50 | 1,745 |
| 5th Mar 2025 (Wed) | 567.50 | 579.50 | 567.50 | 579.50 | 983 |
| 4th Mar 2025 (Tue) | 625.00 | 625.00 | 567.50 | 567.50 | 7,633 |
| 3rd Mar 2025 (Mon) | 614.00 | 625.00 | 614.00 | 625.00 | 3,244 |
| 28th Feb 2025 (Fri) | 615.00 | 615.00 | 615.00 | 614.00 | 1,644 |
| 27th Feb 2025 (Thu) | 637.50 | 637.50 | 637.50 | 637.50 | 2,565 |
| 26th Feb 2025 (Wed) | 637.50 | 637.50 | 637.50 | 637.50 | 1,883 |
| 25th Feb 2025 (Tue) | 637.50 | 637.50 | 637.50 | 637.50 | 3,494 |
| 24th Feb 2025 (Mon) | 637.50 | 637.50 | 637.50 | 637.50 | 32,479 |
| 21st Feb 2025 (Fri) | 637.50 | 637.50 | 637.50 | 637.50 | 1,413 |
| 20th Feb 2025 (Thu) | 667.50 | 667.50 | 637.50 | 637.50 | 5,780 |
| 19th Feb 2025 (Wed) | 665.00 | 665.00 | 665.00 | 667.50 | 518 |