| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 0 |
| 25th Dec 2025 (Thu) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 0 |
| 24th Dec 2025 (Wed) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 816 |
| 23rd Dec 2025 (Tue) | 901.82844 | 901.82844 | 901.82844 | 901.82844 | 360 |
| 22nd Dec 2025 (Mon) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 713 |
| 19th Dec 2025 (Fri) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 12,751 |
| 18th Dec 2025 (Thu) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 1,158 |
| 17th Dec 2025 (Wed) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 645 |
| 16th Dec 2025 (Tue) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 318 |
| 15th Dec 2025 (Mon) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 2,998 |
| 12th Dec 2025 (Fri) | 903.18879 | 903.18879 | 903.18879 | 903.18879 | 1,198 |
| 11th Dec 2025 (Thu) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 1,780 |
| 10th Dec 2025 (Wed) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 898 |
| 9th Dec 2025 (Tue) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 1,439 |
| 8th Dec 2025 (Mon) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 3,310 |
| 5th Dec 2025 (Fri) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 858 |
| 4th Dec 2025 (Thu) | 836.12588 | 836.12588 | 836.12588 | 836.12588 | 958 |
| 3rd Dec 2025 (Wed) | 822.50942 | 822.50942 | 822.50942 | 822.50942 | 920 |
| 2nd Dec 2025 (Tue) | 809.04372 | 809.04372 | 809.04372 | 809.04372 | 662 |
| 1st Dec 2025 (Mon) | 809.04372 | 809.04372 | 809.04372 | 809.04372 | 499 |
| 28th Nov 2025 (Fri) | 809.04372 | 809.04372 | 809.04372 | 809.04372 | 1,069 |
| 27th Nov 2025 (Thu) | 809.04372 | 809.04372 | 809.04372 | 809.04372 | 7 |
| 26th Nov 2025 (Wed) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 997 |
| 25th Nov 2025 (Tue) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 56,649 |
| 24th Nov 2025 (Mon) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 1,337 |
| 21st Nov 2025 (Fri) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 1,186 |
| 20th Nov 2025 (Thu) | 782.08323 | 782.08323 | 782.08323 | 782.08323 | 1,764 |
| 19th Nov 2025 (Wed) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 384 |
| 18th Nov 2025 (Tue) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,294 |
| 17th Nov 2025 (Mon) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 3,745 |
| 14th Nov 2025 (Fri) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,893 |
| 13th Nov 2025 (Thu) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,490 |
| 12th Nov 2025 (Wed) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,538 |
| 11th Nov 2025 (Tue) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,678 |
| 10th Nov 2025 (Mon) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 767 |
| 7th Nov 2025 (Fri) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,124 |
| 6th Nov 2025 (Thu) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 944 |
| 5th Nov 2025 (Wed) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,428 |
| 4th Nov 2025 (Tue) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,331 |
| 3rd Nov 2025 (Mon) | 793.70458 | 793.70458 | 793.70458 | 793.70458 | 1,248 |
| 31st Oct 2025 (Fri) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 1,305 |
| 30th Oct 2025 (Thu) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 11,126 |
| 29th Oct 2025 (Wed) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 3,232 |
| 28th Oct 2025 (Tue) | 751.58998 | 751.58998 | 751.58998 | 751.58998 | 2,813 |