| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 784.1782 | 784.1782 | 784.1782 | 784.1782 | 1,570 |
| 16th Sep 2025 (Tue) | 784.1782 | 784.1782 | 784.1782 | 784.1782 | 1,163 |
| 15th Sep 2025 (Mon) | 784.1782 | 784.1782 | 784.1782 | 784.1782 | 974 |
| 12th Sep 2025 (Fri) | 748.00 | 748.00 | 748.00 | 748.00 | 917 |
| 11th Sep 2025 (Thu) | 748.00 | 748.00 | 748.00 | 748.00 | 2,061 |
| 10th Sep 2025 (Wed) | 738.00 | 738.00 | 738.00 | 738.00 | 655 |
| 9th Sep 2025 (Tue) | 738.00 | 738.00 | 738.00 | 738.00 | 994 |
| 8th Sep 2025 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 955 |
| 5th Sep 2025 (Fri) | 749.09447 | 749.09447 | 749.09447 | 749.09447 | 511 |
| 4th Sep 2025 (Thu) | 749.09447 | 749.09447 | 749.09447 | 749.09447 | 685 |
| 3rd Sep 2025 (Wed) | 749.09447 | 749.09447 | 749.09447 | 749.09447 | 200 |
| 2nd Sep 2025 (Tue) | 749.09447 | 749.09447 | 749.09447 | 749.09447 | 2,404 |
| 1st Sep 2025 (Mon) | 749.09447 | 749.09447 | 749.09447 | 749.09447 | 1 |
| 29th Aug 2025 (Fri) | 733.66636 | 733.66636 | 733.66636 | 733.66636 | 654 |
| 28th Aug 2025 (Thu) | 733.66636 | 733.66636 | 733.66636 | 733.66636 | 72,522 |
| 27th Aug 2025 (Wed) | 733.66636 | 733.66636 | 733.66636 | 733.66636 | 1,021 |
| 26th Aug 2025 (Tue) | 733.66636 | 733.66636 | 733.66636 | 733.66636 | 802 |
| 25th Aug 2025 (Mon) | 733.66636 | 733.66636 | 733.66636 | 733.66636 | 0 |
| 22nd Aug 2025 (Fri) | 733.66636 | 733.66636 | 733.66636 | 733.66636 | 1,143 |
| 21st Aug 2025 (Thu) | 722.80544 | 722.80544 | 722.80544 | 722.80544 | 289 |
| 20th Aug 2025 (Wed) | 722.80544 | 722.80544 | 722.80544 | 722.80544 | 643 |
| 19th Aug 2025 (Tue) | 722.80544 | 722.80544 | 722.80544 | 722.80544 | 645 |
| 18th Aug 2025 (Mon) | 739.97337 | 739.97337 | 739.97337 | 739.97337 | 286 |
| 15th Aug 2025 (Fri) | 739.97337 | 739.97337 | 739.97337 | 739.97337 | 1,127 |
| 14th Aug 2025 (Thu) | 739.97337 | 739.97337 | 739.97337 | 739.97337 | 2,109 |
| 13th Aug 2025 (Wed) | 739.97337 | 739.97337 | 739.97337 | 739.97337 | 564 |
| 12th Aug 2025 (Tue) | 703.44856 | 703.44856 | 703.44856 | 703.44856 | 1,830 |
| 11th Aug 2025 (Mon) | 703.44856 | 703.44856 | 703.44856 | 703.44856 | 498 |
| 8th Aug 2025 (Fri) | 703.44856 | 703.44856 | 703.44856 | 703.44856 | 172 |
| 7th Aug 2025 (Thu) | 703.44856 | 703.44856 | 703.44856 | 703.44856 | 1,263 |
| 6th Aug 2025 (Wed) | 703.44856 | 703.44856 | 703.44856 | 703.44856 | 704 |
| 5th Aug 2025 (Tue) | 703.44856 | 703.44856 | 703.44856 | 703.44856 | 1,414 |
| 4th Aug 2025 (Mon) | 703.44856 | 703.44856 | 703.44856 | 703.44856 | 444 |
| 1st Aug 2025 (Fri) | 703.44856 | 703.44856 | 703.44856 | 703.44856 | 831 |
| 31st Jul 2025 (Thu) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 649 |
| 30th Jul 2025 (Wed) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 964 |
| 29th Jul 2025 (Tue) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 548 |
| 28th Jul 2025 (Mon) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 617 |
| 25th Jul 2025 (Fri) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 518 |
| 24th Jul 2025 (Thu) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 1,346 |
| 23rd Jul 2025 (Wed) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 585 |
| 22nd Jul 2025 (Tue) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 315 |
| 21st Jul 2025 (Mon) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 552 |
| 18th Jul 2025 (Fri) | 714.51014 | 714.51014 | 714.51014 | 714.51014 | 48,436 |