Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 630.26734 630.26734 630.26734 630.26734 2,603
27th Jun 2025 (Fri) 630.26734 630.26734 630.26734 630.26734 948
26th Jun 2025 (Thu) 630.26734 630.26734 630.26734 630.26734 890
25th Jun 2025 (Wed) 630.26734 630.26734 630.26734 630.26734 3,404
24th Jun 2025 (Tue) 630.26734 630.26734 630.26734 630.26734 630
23rd Jun 2025 (Mon) 630.26734 630.26734 630.26734 630.26734 1,197
20th Jun 2025 (Fri) 630.26734 630.26734 630.26734 630.26734 248
19th Jun 2025 (Thu) 630.26734 630.26734 630.26734 630.26734 0
18th Jun 2025 (Wed) 614.11952 614.11952 614.11952 614.11952 2,610
17th Jun 2025 (Tue) 614.11952 614.11952 614.11952 614.11952 724
16th Jun 2025 (Mon) 614.11952 614.11952 614.11952 614.11952 851
13th Jun 2025 (Fri) 614.11952 614.11952 614.11952 614.11952 1,622
12th Jun 2025 (Thu) 614.11952 614.11952 614.11952 614.11952 3,842
11th Jun 2025 (Wed) 614.11952 614.11952 614.11952 614.11952 2,668
10th Jun 2025 (Tue) 614.11952 614.11952 614.11952 614.11952 355
9th Jun 2025 (Mon) 613.98699 613.98699 613.98699 613.98699 1,044
6th Jun 2025 (Fri) 601.00 601.00 601.00 601.00 790
5th Jun 2025 (Thu) 601.00 601.00 601.00 601.00 341
4th Jun 2025 (Wed) 601.00 601.00 601.00 601.00 714
3rd Jun 2025 (Tue) 601.00 601.00 601.00 601.00 1,126
2nd Jun 2025 (Mon) 601.00 601.00 601.00 601.00 1,821
30th May 2025 (Fri) 599.00 601.00 599.00 601.00 715
29th May 2025 (Thu) 599.00 599.00 599.00 599.00 1,339
28th May 2025 (Wed) 599.00 599.00 599.00 599.00 966
27th May 2025 (Tue) 605.56949 605.56949 599.00 599.00 1,333
26th May 2025 (Mon) 605.56949 605.56949 605.56949 605.56949 0
23rd May 2025 (Fri) 599.00 599.00 599.00 599.00 1,099
22nd May 2025 (Thu) 605.00 605.00 599.00 599.00 905
21st May 2025 (Wed) 608.00 608.00 605.00 605.00 540
20th May 2025 (Tue) 601.00 608.00 601.00 608.00 571
19th May 2025 (Mon) 617.00 617.00 601.00 601.00 900
16th May 2025 (Fri) 617.00 617.00 617.00 617.00 573
15th May 2025 (Thu) 608.00 617.00 608.00 617.00 753
14th May 2025 (Wed) 602.00 608.00 602.00 608.00 1,353
13th May 2025 (Tue) 593.00 602.00 593.00 602.00 1,090
12th May 2025 (Mon) 568.00 593.00 568.00 593.00 926
9th May 2025 (Fri) 567.00 568.00 567.00 568.00 574
8th May 2025 (Thu) 553.00 567.00 553.00 567.00 773
7th May 2025 (Wed) 555.00 555.00 553.00 553.00 275
6th May 2025 (Tue) 562.00 562.00 555.00 555.00 467
5th May 2025 (Mon) 562.00 562.00 562.00 562.00 396
2nd May 2025 (Fri) 557.00 562.00 557.00 562.00 1,595
1st May 2025 (Thu) 543.00 557.00 543.00 557.00 556
FTSE 100 Latest
Value8,760.96
Change0.00