| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 705.60137 | 705.60137 | 705.60137 | 705.60137 | 552 |
| 18th Jul 2025 (Fri) | 714.51014 | 714.51014 | 714.51014 | 714.51014 | 48,436 |
| 17th Jul 2025 (Thu) | 714.51014 | 714.51014 | 714.51014 | 714.51014 | 1,895 |
| 16th Jul 2025 (Wed) | 714.51014 | 714.51014 | 714.51014 | 714.51014 | 1,323 |
| 15th Jul 2025 (Tue) | 714.51014 | 714.51014 | 714.51014 | 714.51014 | 2,448 |
| 14th Jul 2025 (Mon) | 714.51014 | 714.51014 | 714.51014 | 714.51014 | 696 |
| 11th Jul 2025 (Fri) | 720.78633 | 720.78633 | 720.78633 | 720.78633 | 484 |
| 10th Jul 2025 (Thu) | 720.78633 | 720.78633 | 720.78633 | 720.78633 | 1,548 |
| 9th Jul 2025 (Wed) | 720.78633 | 720.78633 | 720.78633 | 720.78633 | 1,525 |
| 8th Jul 2025 (Tue) | 720.78633 | 720.78633 | 720.78633 | 720.78633 | 875 |
| 7th Jul 2025 (Mon) | 720.78633 | 720.78633 | 720.78633 | 720.78633 | 1,883 |
| 4th Jul 2025 (Fri) | 720.78633 | 720.78633 | 720.78633 | 720.78633 | 0 |
| 3rd Jul 2025 (Thu) | 723.62597 | 723.62597 | 723.62597 | 723.62597 | 1,964 |
| 2nd Jul 2025 (Wed) | 723.62597 | 723.62597 | 723.62597 | 723.62597 | 11,997 |
| 1st Jul 2025 (Tue) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 1,718 |
| 30th Jun 2025 (Mon) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 2,603 |
| 27th Jun 2025 (Fri) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 948 |
| 26th Jun 2025 (Thu) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 890 |
| 25th Jun 2025 (Wed) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 3,404 |
| 24th Jun 2025 (Tue) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 630 |
| 23rd Jun 2025 (Mon) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 1,197 |
| 20th Jun 2025 (Fri) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 248 |
| 19th Jun 2025 (Thu) | 630.26734 | 630.26734 | 630.26734 | 630.26734 | 0 |
| 18th Jun 2025 (Wed) | 614.11952 | 614.11952 | 614.11952 | 614.11952 | 2,610 |
| 17th Jun 2025 (Tue) | 614.11952 | 614.11952 | 614.11952 | 614.11952 | 724 |
| 16th Jun 2025 (Mon) | 614.11952 | 614.11952 | 614.11952 | 614.11952 | 851 |
| 13th Jun 2025 (Fri) | 614.11952 | 614.11952 | 614.11952 | 614.11952 | 1,622 |
| 12th Jun 2025 (Thu) | 614.11952 | 614.11952 | 614.11952 | 614.11952 | 3,842 |
| 11th Jun 2025 (Wed) | 614.11952 | 614.11952 | 614.11952 | 614.11952 | 2,668 |
| 10th Jun 2025 (Tue) | 614.11952 | 614.11952 | 614.11952 | 614.11952 | 355 |
| 9th Jun 2025 (Mon) | 613.98699 | 613.98699 | 613.98699 | 613.98699 | 1,044 |
| 6th Jun 2025 (Fri) | 601.00 | 601.00 | 601.00 | 601.00 | 790 |
| 5th Jun 2025 (Thu) | 601.00 | 601.00 | 601.00 | 601.00 | 341 |
| 4th Jun 2025 (Wed) | 601.00 | 601.00 | 601.00 | 601.00 | 714 |
| 3rd Jun 2025 (Tue) | 601.00 | 601.00 | 601.00 | 601.00 | 1,126 |
| 2nd Jun 2025 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 1,821 |
| 30th May 2025 (Fri) | 599.00 | 601.00 | 599.00 | 601.00 | 715 |
| 29th May 2025 (Thu) | 599.00 | 599.00 | 599.00 | 599.00 | 1,339 |
| 28th May 2025 (Wed) | 599.00 | 599.00 | 599.00 | 599.00 | 966 |
| 27th May 2025 (Tue) | 605.56949 | 605.56949 | 599.00 | 599.00 | 1,333 |
| 26th May 2025 (Mon) | 605.56949 | 605.56949 | 605.56949 | 605.56949 | 0 |
| 23rd May 2025 (Fri) | 599.00 | 599.00 | 599.00 | 599.00 | 1,099 |
| 22nd May 2025 (Thu) | 605.00 | 605.00 | 599.00 | 599.00 | 905 |