| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 800.97 | 800.97 | 800.97 | 800.97 | 970 |
| 26th Mar 2026 (Thu) | 822.29 | 822.29 | 822.29 | 822.29 | 898 |
| 25th Mar 2026 (Wed) | 840.93 | 840.93 | 840.93 | 840.93 | 1,727 |
| 24th Mar 2026 (Tue) | 840.79 | 840.79 | 840.79 | 840.79 | 1,018 |
| 23rd Mar 2026 (Mon) | 839.32 | 839.32 | 839.32 | 839.32 | 1,162 |
| 20th Mar 2026 (Fri) | 813.25 | 813.25 | 813.25 | 813.25 | 1,308 |
| 19th Mar 2026 (Thu) | 813.29 | 813.29 | 813.29 | 813.29 | 976 |
| 18th Mar 2026 (Wed) | 806.59 | 806.59 | 806.59 | 806.59 | 1,329 |
| 17th Mar 2026 (Tue) | 808.01 | 808.01 | 808.01 | 808.01 | 2,187 |
| 16th Mar 2026 (Mon) | 796.67 | 796.67 | 796.67 | 796.67 | 9,818 |
| 13th Mar 2026 (Fri) | 783.60 | 783.60 | 783.60 | 783.60 | 1,943 |
| 12th Mar 2026 (Thu) | 788.90 | 788.90 | 788.90 | 788.90 | 1,356 |
| 11th Mar 2026 (Wed) | 820.86 | 820.86 | 820.86 | 820.86 | 2,856 |
| 10th Mar 2026 (Tue) | 834.43 | 834.43 | 834.43 | 834.43 | 1,198 |
| 9th Mar 2026 (Mon) | 809.58 | 809.58 | 809.58 | 809.58 | 1,220 |
| 6th Mar 2026 (Fri) | 823.32 | 823.32 | 823.32 | 823.32 | 1,658 |
| 5th Mar 2026 (Thu) | 831.81 | 831.81 | 831.81 | 831.81 | 6,603 |
| 4th Mar 2026 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 931 |
| 3rd Mar 2026 (Tue) | 860.06 | 860.06 | 860.06 | 860.06 | 1,142 |
| 2nd Mar 2026 (Mon) | 864.06 | 864.06 | 864.06 | 864.06 | 3,071 |
| 27th Feb 2026 (Fri) | 858.48 | 858.48 | 858.48 | 858.48 | 23,863 |
| 26th Feb 2026 (Thu) | 927.95 | 927.95 | 927.95 | 927.95 | 859 |
| 25th Feb 2026 (Wed) | 917.32 | 917.32 | 917.32 | 917.32 | 1,217 |
| 24th Feb 2026 (Tue) | 907.49 | 907.49 | 907.49 | 907.49 | 1,531 |
| 23rd Feb 2026 (Mon) | 892.99 | 892.99 | 892.99 | 892.99 | 1,045 |
| 20th Feb 2026 (Fri) | 915.00 | 915.00 | 915.00 | 915.00 | 1,218 |
| 19th Feb 2026 (Thu) | 911.99 | 911.99 | 911.99 | 911.99 | 641 |
| 18th Feb 2026 (Wed) | 934.49 | 934.49 | 934.49 | 934.49 | 488 |
| 17th Feb 2026 (Tue) | 918.80 | 918.80 | 918.80 | 918.80 | 1,791 |
| 16th Feb 2026 (Mon) | 907.92428 | 907.92428 | 907.92428 | 907.92428 | 0 |
| 13th Feb 2026 (Fri) | 905.28 | 905.28 | 905.28 | 905.28 | 6,853 |
| 12th Feb 2026 (Thu) | 918.96 | 918.96 | 918.96 | 918.96 | 1,140 |
| 11th Feb 2026 (Wed) | 947.40 | 947.40 | 947.40 | 947.40 | 1,243 |
| 10th Feb 2026 (Tue) | 934.10 | 934.10 | 934.10 | 934.10 | 1,770 |
| 9th Feb 2026 (Mon) | 947.11 | 947.11 | 947.11 | 947.11 | 3,055 |
| 6th Feb 2026 (Fri) | 929.99 | 929.99 | 929.99 | 929.99 | 1,800 |
| 5th Feb 2026 (Thu) | 896.29 | 896.29 | 896.29 | 896.29 | 4,498 |
| 4th Feb 2026 (Wed) | 902.97 | 902.97 | 902.97 | 902.97 | 3,100 |
| 3rd Feb 2026 (Tue) | 925.32 | 925.32 | 925.32 | 925.32 | 1,045 |
| 2nd Feb 2026 (Mon) | 948.00 | 948.00 | 948.00 | 948.00 | 2,217 |
| 30th Jan 2026 (Fri) | 934.94 | 934.94 | 934.94 | 934.94 | 4,230 |
| 29th Jan 2026 (Thu) | 934.98 | 934.98 | 934.98 | 934.98 | 1,593 |
| 28th Jan 2026 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 377 |