| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 123.66267 | SI Trade Currency Conversion |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | 123.22758 | SI Trade Currency Conversion |
18:48:28 - 29-Sep-26 |
| Unknown* | 0 | 123.09 | SI Trade |
18:36:20 - 29-Sep-26 |
| Unknown* | 0 | 122.82472 | SI Trade Currency Conversion |
17:35:12 - 29-Sep-26 |
| Unknown* | 100 | 122.66131 | Currency Conversion Negotiated Trade |
17:11:44 - 29-Sep-26 |
| Unknown* | 0 | 122.79249 | SI Trade Currency Conversion |
17:11:07 - 29-Sep-26 |
| Unknown* | 0 | 122.42186 | SI Trade Currency Conversion |
17:08:34 - 29-Sep-26 |
| Unknown* | 0 | 122.66357 | SI Trade Currency Conversion |
17:04:23 - 29-Sep-26 |
| Unknown* | 8 | 122.43 | SI Trade |
16:55:52 - 29-Sep-26 |
| Unknown* | 0 | 122.8086 | SI Trade Currency Conversion |
16:55:33 - 29-Sep-26 |
| Unknown* | 0 | 122.85695 | SI Trade Currency Conversion |
16:54:29 - 29-Sep-26 |
| Unknown* | 0 | 122.64 | SI Trade |
16:44:06 - 29-Sep-26 |
| Unknown* | 0 | 123.00198 | SI Trade Currency Conversion |
16:40:20 - 29-Sep-26 |
| Unknown* | 9 | 122.65059 | Currency Conversion Negotiated Trade |
16:33:38 - 29-Sep-26 |
| Unknown* | 0 | 122.67969 | SI Trade Currency Conversion |
16:32:05 - 29-Sep-26 |
| Unknown* | 1 | 122.29 | SI Trade |
16:31:48 - 29-Sep-26 |
| Unknown* | 37 | 122.50035 | Currency Conversion Negotiated Trade |
16:30:52 - 29-Sep-26 |
| Unknown* | 9 | 122.32 | SI Trade |
16:25:57 - 29-Sep-26 |
| Unknown* | 19 | 122.34128 | SI Trade Currency Conversion |
16:21:42 - 29-Sep-26 |
| Unknown* | 0 | 122.34128 | SI Trade Currency Conversion |
16:16:21 - 29-Sep-26 |
| Unknown* | 0 | 122.41 | SI Trade |
16:15:00 - 29-Sep-26 |
| Unknown* | 15 | 123.06521 | Currency Conversion Negotiated Trade |
16:02:28 - 29-Sep-26 |
| Unknown* | 10 | 123.09306 | Currency Conversion Negotiated Trade |
16:00:21 - 29-Sep-26 |
| Unknown* | 0 | 123.29204 | SI Trade Currency Conversion |
15:55:56 - 29-Sep-26 |
| Unknown* | 0 | 124.19445 | SI Trade Currency Conversion |
15:39:19 - 29-Sep-26 |
| Unknown* | 50 | 124.28855 | Currency Conversion Negotiated Trade |
15:29:59 - 29-Sep-26 |
| Unknown* | 0 | 124.27 | SI Trade |
15:21:31 - 29-Sep-26 |
| Unknown* | 0 | 124.62954 | SI Trade Currency Conversion |
15:20:40 - 29-Sep-26 |
| Unknown* | 0 | 124.34 | SI Trade |
15:15:56 - 29-Sep-26 |
| Unknown* | 0 | 124.53 | SI Trade |
15:14:49 - 29-Sep-26 |
| Unknown* | 0 | 124.83903 | SI Trade Currency Conversion |
15:13:10 - 29-Sep-26 |
| Unknown* | 2 | 124.30725 | SI Trade Currency Conversion |
15:07:49 - 29-Sep-26 |
| Unknown* | 301 | 124.39374 | Currency Conversion Negotiated Trade |
15:07:01 - 29-Sep-26 |
| Unknown* | 0 | 124.55 | SI Trade |
15:01:43 - 29-Sep-26 |
| Unknown* | 0 | 124.29 | SI Trade |
14:49:37 - 29-Sep-26 |
| Unknown* | 0 | 124.57 | SI Trade |
14:45:40 - 29-Sep-26 |
| Unknown* | 0 | 124.56 | SI Trade |
14:44:16 - 29-Sep-26 |
| Unknown* | 50 | 124.98437 | Currency Conversion Negotiated Trade |
14:43:30 - 29-Sep-26 |
| Unknown* | 0 | 124.69 | SI Trade |
14:42:27 - 29-Sep-26 |
| Unknown* | 977 | 123.82039 | Currency Conversion Negotiated Trade |
14:41:04 - 29-Sep-26 |
| Unknown* | 7 | 125.11111 | Currency Conversion Negotiated Trade |
14:34:03 - 29-Sep-26 |
| Unknown* | 159 | 124.79394 | Currency Conversion Negotiated Trade |
14:33:19 - 29-Sep-26 |
| Unknown* | 5 | 125.38832 | Currency Conversion Negotiated Trade |
14:32:01 - 29-Sep-26 |
| Unknown* | 0 | 125.41915 | SI Trade Currency Conversion |
14:31:50 - 29-Sep-26 |
| Unknown* | 0 | 125.72 | SI Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 2 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 6 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 124.61 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 125.90259 | SI Trade Currency Conversion |
14:09:39 - 29-Sep-26 |
| Unknown* | 0 | 125.08075 | SI Trade Currency Conversion |
13:56:33 - 29-Sep-26 |
| Unknown* | 0 | 125.6931 | SI Trade Currency Conversion |
12:51:05 - 29-Sep-26 |
| Unknown* | 10 | 125.66087 | SI Trade Currency Conversion |
12:43:23 - 29-Sep-26 |
| Unknown* | 0 | 125.00018 | SI Trade Currency Conversion |
11:51:16 - 29-Sep-26 |
| Unknown* | 0 | 124.79069 | SI Trade Currency Conversion |
11:36:40 - 29-Sep-26 |
| Unknown* | 0 | 124.79069 | Currency Conversion OTC Trade |
11:36:40 - 29-Sep-26 |
| Unknown* | 0 | 123.5821 | SI Trade Currency Conversion |
11:31:14 - 29-Sep-26 |
| Unknown* | 0 | 125.01629 | SI Trade Currency Conversion |
11:12:29 - 29-Sep-26 |
| Unknown* | 0 | 124.87126 | SI Trade Currency Conversion |
11:03:01 - 29-Sep-26 |
| Unknown* | 0 | 125.08075 | SI Trade Currency Conversion |
10:27:01 - 29-Sep-26 |
| Unknown* | 0 | 125.01629 | SI Trade Currency Conversion |
10:13:06 - 29-Sep-26 |
| Unknown* | 0 | 123.88828 | SI Trade Currency Conversion |
10:05:40 - 29-Sep-26 |
| Unknown* | 0 | 124.17834 | SI Trade Currency Conversion |
09:21:06 - 29-Sep-26 |
| Unknown* | 0 | 124.17834 | SI Trade Currency Conversion |
09:19:59 - 29-Sep-26 |
| Unknown* | 193 | 124.04942 | SI Trade Currency Conversion |
09:19:58 - 29-Sep-26 |
| Unknown* | 0 | 124.17834 | SI Trade Currency Conversion |
09:16:59 - 29-Sep-26 |
| Unknown* | 0 | 124.21057 | SI Trade Currency Conversion |
09:00:20 - 29-Sep-26 |
| Unknown* | 0 | 124.01719 | SI Trade Currency Conversion |
08:26:54 - 29-Sep-26 |
| Unknown* | 0 | 124.11388 | SI Trade Currency Conversion |
08:04:45 - 29-Sep-26 |
| Unknown* | 1 | 124.11388 | SI Trade Currency Conversion |
08:04:45 - 29-Sep-26 |
| Unknown* | 5 | 122.66357 | SI Trade Currency Conversion |
08:04:45 - 29-Sep-26 |
| Unknown* | 5 | 123.93662 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | 124.12999 | SI Trade Currency Conversion |
07:03:13 - 29-Sep-26 |
| Unknown* | 0 | 124.12999 | SI Trade Currency Conversion |
07:03:13 - 29-Sep-26 |
| Unknown* | 0 | 124.12999 | SI Trade Currency Conversion |
07:03:13 - 29-Sep-26 |
| Unknown* | 0 | 124.12999 | SI Trade Currency Conversion |
07:03:13 - 29-Sep-26 |
| Unknown* | 0 | 124.12999 | SI Trade Currency Conversion |
07:03:13 - 29-Sep-26 |
| Unknown* | 0 | 124.12999 | SI Trade Currency Conversion |
07:03:13 - 29-Sep-26 |
| Unknown* | 0 | 124.12999 | SI Trade Currency Conversion |
07:03:13 - 29-Sep-26 |
| Unknown* | 0 | 124.03331 | SI Trade Currency Conversion |
06:30:26 - 29-Sep-26 |
| Unknown* | 0 | 122.64746 | SI Trade Currency Conversion |
21:25:34 - 28-Sep-26 |
| Unknown* | 100 | 123.67 | OTC Trade |
20:43:13 - 28-Sep-26 |
| Unknown* | 45 | 123.67229 | Currency Conversion Negotiated Trade |
20:13:21 - 28-Sep-26 |
| Unknown* | 0 | 123.77547 | SI Trade Currency Conversion |
20:05:32 - 28-Sep-26 |
| Unknown* | 42 | 123.50661 | Currency Conversion Negotiated Trade |
19:54:34 - 28-Sep-26 |
| Unknown* | 100 | 123.77 | OTC Trade |
19:46:15 - 28-Sep-26 |
| Unknown* | 0 | 123.85605 | SI Trade Currency Conversion |
19:42:36 - 28-Sep-26 |
| Unknown* | 0 | 123.67 | SI Trade |
19:32:52 - 28-Sep-26 |
| Unknown* | 0 | 123.58 | SI Trade |
19:27:58 - 28-Sep-26 |
| Unknown* | 0 | 123.58 | SI Trade |
19:27:41 - 28-Sep-26 |
| Unknown* | 2 | 123.53376 | SI Trade Currency Conversion |
19:16:08 - 28-Sep-26 |
| Unknown* | 0 | 123.67 | SI Trade |
19:07:55 - 28-Sep-26 |
| Unknown* | 0 | 123.44 | SI Trade |
18:55:32 - 28-Sep-26 |
| Unknown* | 0 | 123.58 | SI Trade |
18:53:53 - 28-Sep-26 |
| Unknown* | 0 | 123.50 | SI Trade |
18:44:46 - 28-Sep-26 |
| Unknown* | 0 | 123.30356 | SI Trade Currency Conversion |
18:38:14 - 28-Sep-26 |
| Unknown* | 504 | 123.25493 | Currency Conversion Negotiated Trade |
18:28:41 - 28-Sep-26 |
| Unknown* | 30 | 123.73409 | Currency Conversion Negotiated Trade |
18:16:33 - 28-Sep-26 |
| Unknown* | 54 | 123.50199 | Currency Conversion Negotiated Trade |
17:33:10 - 28-Sep-26 |
| Unknown* | 0 | 123.85144 | SI Trade Currency Conversion |
17:30:54 - 28-Sep-26 |
| Unknown* | 0 | 124.1576 | SI Trade Currency Conversion |
17:30:37 - 28-Sep-26 |
| Unknown* | 3 | 123.36802 | SI Trade Currency Conversion |
17:09:26 - 28-Sep-26 |
| Unknown* | 86 | 122.67863 | Currency Conversion Negotiated Trade |
17:04:42 - 28-Sep-26 |
| Unknown* | 2 | 123.1102 | SI Trade Currency Conversion |
16:59:54 - 28-Sep-26 |
| Unknown* | 14 | 122.88794 | Currency Conversion Negotiated Trade |
16:57:10 - 28-Sep-26 |
| Unknown* | 0 | 122.83 | SI Trade |
16:47:20 - 28-Sep-26 |
| Unknown* | 4 | 122.80 | SI Trade |
16:43:46 - 28-Sep-26 |
| Unknown* | 6 | 122.80 | SI Trade |
16:40:42 - 28-Sep-26 |
| Unknown* | 4 | 122.5861 | Currency Conversion Negotiated Trade |
16:40:21 - 28-Sep-26 |
| Unknown* | 3 | 122.7373 | Currency Conversion Negotiated Trade |
16:28:20 - 28-Sep-26 |
| Unknown* | 0 | 123.14242 | SI Trade Currency Conversion |
16:26:30 - 28-Sep-26 |
| Unknown* | 17,000 | 122.60 | Negotiated Trade |
16:26:07 - 28-Sep-26 |
| Unknown* | 2 | 122.79 | SI Trade |
16:21:15 - 28-Sep-26 |
| Unknown* | 0 | 122.96517 | SI Trade Currency Conversion |
16:20:44 - 28-Sep-26 |
| Unknown* | 62 | 122.55497 | Currency Conversion Negotiated Trade |
16:19:25 - 28-Sep-26 |
| Unknown* | 152 | 122.5703 | Currency Conversion Negotiated Trade |
16:01:42 - 28-Sep-26 |
| Unknown* | 55 | 122.69123 | SI Trade Currency Conversion |
15:54:00 - 28-Sep-26 |
| Unknown* | 0 | 123.63 | SI Trade |
15:33:07 - 28-Sep-26 |
| Unknown* | 0 | 123.51 | SI Trade |
15:32:57 - 28-Sep-26 |
| Unknown* | 0 | 123.52 | SI Trade |
15:27:33 - 28-Sep-26 |
| Unknown* | 56 | 123.03819 | Currency Conversion Negotiated Trade |
15:26:20 - 28-Sep-26 |
| Unknown* | 0 | 123.1102 | SI Trade Currency Conversion |
15:14:29 - 28-Sep-26 |
| Unknown* | 7 | 122.29918 | Currency Conversion Negotiated Trade |
15:03:34 - 28-Sep-26 |
| Unknown* | 0 | 122.69123 | SI Trade Currency Conversion |
15:01:59 - 28-Sep-26 |
| Unknown* | 45 | 121.98583 | Currency Conversion Negotiated Trade |
15:01:32 - 28-Sep-26 |
| Unknown* | 0 | 122.43 | SI Trade |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | 122.41 | OTC Trade |
14:53:01 - 28-Sep-26 |
| Unknown* | 0 | 122.18 | SI Trade |
14:51:26 - 28-Sep-26 |
| Unknown* | 50 | 121.80371 | Currency Conversion Negotiated Trade |
14:50:10 - 28-Sep-26 |
| Unknown* | 23 | 121.83779 | Currency Conversion Negotiated Trade |
14:44:28 - 28-Sep-26 |
| Unknown* | 2 | 121.69468 | Currency Conversion Negotiated Trade |
14:43:10 - 28-Sep-26 |
| Unknown* | 0 | 121.86 | SI Trade |
14:41:05 - 28-Sep-26 |
| Unknown* | 4 | 121.70 | SI Trade |
14:40:54 - 28-Sep-26 |
| Unknown* | 0 | 122.02 | SI Trade |
14:38:44 - 28-Sep-26 |
| Unknown* | 4 | 121.99 | SI Trade |
14:38:33 - 28-Sep-26 |
| Unknown* | 7 | 121.74014 | Currency Conversion Negotiated Trade |
14:38:29 - 28-Sep-26 |
| Unknown* | 3 | 121.62158 | Currency Conversion Negotiated Trade |
14:38:22 - 28-Sep-26 |
| Unknown* | 26 | 121.5933 | Currency Conversion Negotiated Trade |
14:37:31 - 28-Sep-26 |
| Unknown* | 0 | 122.35284 | SI Trade Currency Conversion |
14:36:52 - 28-Sep-26 |
| Unknown* | 0 | 122.44953 | SI Trade Currency Conversion |
14:35:12 - 28-Sep-26 |
| Unknown* | 31 | 122.14151 | Currency Conversion Negotiated Trade |
14:35:09 - 28-Sep-26 |
| Unknown* | 52 | 121.882 | Currency Conversion Negotiated Trade |
14:34:49 - 28-Sep-26 |
| Unknown* | 9 | 122.45788 | Currency Conversion Negotiated Trade |
14:33:44 - 28-Sep-26 |
| Unknown* | 0 | 123.56139 | SI Trade Currency Conversion |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | 122.67 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | 122.67 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | 122.76 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | 122.47 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | 122.46564 | SI Trade Currency Conversion |
14:30:06 - 28-Sep-26 |
| Unknown* | 2 | 122.46564 | SI Trade Currency Conversion |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 123.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 23 | 123.78698 | SI Trade Currency Conversion |
14:28:48 - 28-Sep-26 |
| Unknown* | 0 | 123.73864 | SI Trade Currency Conversion |
14:22:40 - 28-Sep-26 |
| Unknown* | 0 | 123.59361 | SI Trade Currency Conversion |
14:11:30 - 28-Sep-26 |
| Unknown* | 0 | 123.85144 | SI Trade Currency Conversion |
13:32:27 - 28-Sep-26 |
| Unknown* | 0 | 123.78698 | SI Trade Currency Conversion |
13:06:04 - 28-Sep-26 |
| Unknown* | 0 | 123.85144 | SI Trade Currency Conversion |
13:01:14 - 28-Sep-26 |
| Unknown* | 0 | 122.82015 | SI Trade Currency Conversion |
12:20:41 - 28-Sep-26 |
| Unknown* | 2 | 124.33485 | SI Trade Currency Conversion |
12:00:00 - 28-Sep-26 |
| Unknown* | 0 | 124.70547 | SI Trade Currency Conversion |
11:27:48 - 28-Sep-26 |
| Unknown* | 0 | 124.59267 | SI Trade Currency Conversion |
10:32:46 - 28-Sep-26 |
| Unknown* | 0 | 124.60879 | SI Trade Currency Conversion |
10:27:25 - 28-Sep-26 |
| Unknown* | 3 | 124.60879 | SI Trade Currency Conversion |
10:27:25 - 28-Sep-26 |
| Unknown* | 0 | 124.60879 | SI Trade Currency Conversion |
10:27:25 - 28-Sep-26 |
| Unknown* | 0 | 123.70641 | SI Trade Currency Conversion |
10:07:13 - 28-Sep-26 |
| Unknown* | 0 | 124.70547 | SI Trade Currency Conversion |
09:28:53 - 28-Sep-26 |
| Unknown* | 0 | 124.68936 | SI Trade Currency Conversion |
09:25:58 - 28-Sep-26 |
| Unknown* | 0 | 124.72159 | SI Trade Currency Conversion |
09:11:03 - 28-Sep-26 |
| Unknown* | 30 | 122.98128 | SI Trade Currency Conversion |
09:11:00 - 28-Sep-26 |
| Unknown* | 0 | 125.72065 | SI Trade Currency Conversion |
09:00:21 - 28-Sep-26 |
| Unknown* | 1 | 123.04574 | SI Trade Currency Conversion |
09:00:02 - 28-Sep-26 |
| Unknown* | 2 | 124.39931 | SI Trade Currency Conversion |
08:48:37 - 28-Sep-26 |
| Unknown* | 0 | 125.65619 | SI Trade Currency Conversion |
08:42:46 - 28-Sep-26 |
| Unknown* | 0 | 125.65619 | SI Trade Currency Conversion |
08:42:46 - 28-Sep-26 |
| Unknown* | 0 | 123.91589 | SI Trade Currency Conversion |
08:24:53 - 28-Sep-26 |