| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 146.74431 | SI Trade Currency Conversion |
19:00:44 - 21-May-26 |
| Unknown* | 1 | 146.87226 | SI Trade Currency Conversion |
18:58:56 - 21-May-26 |
| Unknown* | 2 | 146.61636 | SI Trade Currency Conversion |
18:55:17 - 21-May-26 |
| Unknown* | 0 | 146.00 | SI Trade |
18:36:07 - 21-May-26 |
| Unknown* | 0 | 145.75268 | SI Trade Currency Conversion |
18:34:55 - 21-May-26 |
| Unknown* | 0 | 145.20 | SI Trade |
18:17:39 - 21-May-26 |
| Unknown* | 1 | 145.1929 | SI Trade Currency Conversion |
18:10:31 - 21-May-26 |
| Unknown* | 0 | 144.58513 | SI Trade Currency Conversion |
18:09:16 - 21-May-26 |
| Unknown* | 0 | 142.47393 | SI Trade Currency Conversion |
17:38:29 - 21-May-26 |
| Unknown* | 0 | 142.97 | SI Trade |
17:35:32 - 21-May-26 |
| Unknown* | 0 | 143.03372 | SI Trade Currency Conversion |
17:04:32 - 21-May-26 |
| Unknown* | 2 | 142.62 | SI Trade |
16:58:59 - 21-May-26 |
| Unknown* | 0 | 143.01772 | SI Trade Currency Conversion |
16:48:44 - 21-May-26 |
| Unknown* | 4 | 142.73388 | Currency Conversion Negotiated Trade |
16:40:47 - 21-May-26 |
| Unknown* | 0 | 142.95375 | SI Trade Currency Conversion |
16:19:39 - 21-May-26 |
| Unknown* | 0 | 142.34 | SI Trade |
16:06:17 - 21-May-26 |
| Unknown* | 0 | 142.0101 | SI Trade Currency Conversion |
16:05:44 - 21-May-26 |
| Unknown* | 2 | 142.30 | SI Trade |
16:03:09 - 21-May-26 |
| Unknown* | 10 | 141.79637 | Currency Conversion Negotiated Trade |
15:48:55 - 21-May-26 |
| Unknown* | 0 | 141.89815 | SI Trade Currency Conversion |
15:45:43 - 21-May-26 |
| Unknown* | 0 | 141.27438 | SI Trade Currency Conversion |
15:45:30 - 21-May-26 |
| Unknown* | 19 | 141.44053 | Currency Conversion Negotiated Trade |
15:44:25 - 21-May-26 |
| Unknown* | 0 | 141.58 | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 0 | 141.75 | SI Trade |
15:40:17 - 21-May-26 |
| Unknown* | 3 | 141.61884 | Currency Conversion Negotiated Trade |
15:37:02 - 21-May-26 |
| Unknown* | 0 | 141.73 | SI Trade |
15:36:23 - 21-May-26 |
| Unknown* | 5 | 141.8927 | Currency Conversion Negotiated Trade |
15:36:18 - 21-May-26 |
| Unknown* | 250 | 141.43803 | Currency Conversion Negotiated Trade |
15:21:11 - 21-May-26 |
| Unknown* | 0 | 142.37796 | SI Trade Currency Conversion |
15:15:29 - 21-May-26 |
| Unknown* | 1 | 142.37796 | Currency Conversion OTC Trade |
15:15:29 - 21-May-26 |
| Unknown* | 1 | 142.37796 | SI Trade Currency Conversion |
15:15:29 - 21-May-26 |
| Unknown* | 2 | 142.37796 | SI Trade Currency Conversion |
15:15:29 - 21-May-26 |
| Unknown* | 0 | 142.40 | SI Trade |
15:13:17 - 21-May-26 |
| Unknown* | 0 | 142.79381 | SI Trade Currency Conversion |
15:12:18 - 21-May-26 |
| Unknown* | 1 | 143.27135 | Currency Conversion Negotiated Trade |
15:09:06 - 21-May-26 |
| Unknown* | 0 | 143.26 | SI Trade |
15:08:06 - 21-May-26 |
| Unknown* | 0 | 143.49754 | SI Trade Currency Conversion |
15:07:56 - 21-May-26 |
| Unknown* | 0 | 143.51353 | SI Trade Currency Conversion |
15:01:55 - 21-May-26 |
| Unknown* | 2 | 143.92875 | Currency Conversion Negotiated Trade |
15:01:01 - 21-May-26 |
| Unknown* | 2 | 143.67591 | Currency Conversion Negotiated Trade |
14:57:59 - 21-May-26 |
| Unknown* | 0 | 144.26525 | SI Trade Currency Conversion |
14:46:21 - 21-May-26 |
| Unknown* | 1 | 143.89358 | Currency Conversion Negotiated Trade |
14:40:33 - 21-May-26 |
| Unknown* | 25 | 143.89094 | Currency Conversion Negotiated Trade |
14:40:30 - 21-May-26 |
| Unknown* | 1 | 143.12931 | Currency Conversion Negotiated Trade |
14:39:31 - 21-May-26 |
| Unknown* | 25 | 143.19245 | Currency Conversion Negotiated Trade |
14:38:14 - 21-May-26 |
| Unknown* | 70 | 142.81151 | Currency Conversion Negotiated Trade |
14:38:02 - 21-May-26 |
| Unknown* | 0 | 143.81742 | SI Trade Currency Conversion |
14:37:55 - 21-May-26 |
| Unknown* | 3 | 143.26497 | Currency Conversion Negotiated Trade |
14:37:08 - 21-May-26 |
| Unknown* | 0 | 142.77 | SI Trade |
14:34:23 - 21-May-26 |
| Unknown* | 2 | 143.52953 | SI Trade Currency Conversion |
14:30:46 - 21-May-26 |
| Unknown* | 0 | 143.18 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 5 | 143.5935 | Currency Conversion OTC Trade |
14:30:38 - 21-May-26 |
| Unknown* | 5 | 143.5935 | SI Trade Currency Conversion |
14:30:38 - 21-May-26 |
| Unknown* | 0 | 143.46555 | SI Trade Currency Conversion |
14:30:31 - 21-May-26 |
| Unknown* | 0 | 143.23 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | 143.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 143.97 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 144.18528 | SI Trade Currency Conversion |
13:59:45 - 21-May-26 |
| Unknown* | 0 | 144.26525 | SI Trade Currency Conversion |
13:51:04 - 21-May-26 |
| Unknown* | 0 | 144.42519 | SI Trade Currency Conversion |
13:40:48 - 21-May-26 |
| Unknown* | 0 | 145.25687 | SI Trade Currency Conversion |
13:23:53 - 21-May-26 |
| Unknown* | 0 | 144.56913 | SI Trade Currency Conversion |
12:51:15 - 21-May-26 |
| Unknown* | 0 | 144.31323 | SI Trade Currency Conversion |
12:29:58 - 21-May-26 |
| Unknown* | 0 | 144.18528 | SI Trade Currency Conversion |
12:02:16 - 21-May-26 |
| Unknown* | 0 | 144.48916 | SI Trade Currency Conversion |
11:50:38 - 21-May-26 |
| Unknown* | 3 | 144.44118 | SI Trade Currency Conversion |
11:26:19 - 21-May-26 |
| Unknown* | 1 | 144.3932 | Currency Conversion OTC Trade |
11:26:19 - 21-May-26 |
| Unknown* | 1 | 144.3932 | SI Trade Currency Conversion |
11:26:19 - 21-May-26 |
| Unknown* | 1 | 144.3932 | SI Trade Currency Conversion |
11:26:18 - 21-May-26 |
| Unknown* | 0 | 144.52115 | SI Trade Currency Conversion |
11:13:40 - 21-May-26 |
| Unknown* | 0 | 144.48916 | SI Trade Currency Conversion |
11:07:51 - 21-May-26 |
| Unknown* | 1 | 144.53715 | SI Trade Currency Conversion |
11:02:49 - 21-May-26 |
| Unknown* | 3 | 144.72907 | SI Trade Currency Conversion |
10:47:55 - 21-May-26 |
| Unknown* | 2 | 143.96136 | SI Trade Currency Conversion |
10:43:31 - 21-May-26 |
| Unknown* | 2 | 143.00173 | SI Trade Currency Conversion |
10:39:51 - 21-May-26 |
| Unknown* | 0 | 143.94537 | SI Trade Currency Conversion |
10:39:51 - 21-May-26 |
| Unknown* | 0 | 143.96136 | SI Trade Currency Conversion |
10:17:25 - 21-May-26 |
| Unknown* | 0 | 143.94537 | SI Trade Currency Conversion |
10:08:07 - 21-May-26 |
| Unknown* | 0 | 142.77781 | SI Trade Currency Conversion |
09:23:56 - 21-May-26 |
| Unknown* | 1 | 145.09693 | SI Trade Currency Conversion |
09:01:51 - 21-May-26 |
| Unknown* | 5 | 144.61712 | SI Trade Currency Conversion |
08:49:15 - 21-May-26 |
| Unknown* | 0 | 144.79305 | SI Trade Currency Conversion |
08:43:30 - 21-May-26 |
| Unknown* | 0 | 143.73745 | SI Trade Currency Conversion |
08:43:30 - 21-May-26 |
| Unknown* | 0 | 144.79305 | SI Trade Currency Conversion |
08:26:49 - 21-May-26 |
| Unknown* | 0 | 144.921 | SI Trade Currency Conversion |
08:18:30 - 21-May-26 |
| Unknown* | 0 | 143.46555 | SI Trade Currency Conversion |
08:04:11 - 21-May-26 |
| Unknown* | 0 | 144.79305 | SI Trade Currency Conversion |
08:04:11 - 21-May-26 |
| Unknown* | 0 | 143.51353 | SI Trade Currency Conversion |
07:38:16 - 21-May-26 |
| Unknown* | 0 | 145.59274 | SI Trade Currency Conversion |
07:07:50 - 21-May-26 |
| Unknown* | 0 | 143.6095 | SI Trade Currency Conversion |
07:01:27 - 21-May-26 |
| Unknown* | 0 | 145.64073 | SI Trade Currency Conversion |
07:01:27 - 21-May-26 |
| Unknown* | 1 | 145.64073 | SI Trade Currency Conversion |
07:01:27 - 21-May-26 |
| Unknown* | 0 | 143.6095 | SI Trade Currency Conversion |
07:01:27 - 21-May-26 |
| Unknown* | 0 | 142.95375 | SI Trade Currency Conversion |
20:49:57 - 20-May-26 |
| Unknown* | 0 | 143.22564 | SI Trade Currency Conversion |
20:46:30 - 20-May-26 |
| Unknown* | 4 | 143.24164 | SI Trade Currency Conversion |
20:46:29 - 20-May-26 |
| Unknown* | 0 | 143.73745 | SI Trade Currency Conversion |
20:39:30 - 20-May-26 |
| Unknown* | 13 | 143.19021 | Currency Conversion Negotiated Trade |
20:29:19 - 20-May-26 |
| Unknown* | 0 | 143.28962 | SI Trade Currency Conversion |
20:24:10 - 20-May-26 |
| Unknown* | 1 | 142.96 | SI Trade |
20:22:41 - 20-May-26 |
| Unknown* | 0 | 142.69784 | SI Trade Currency Conversion |
20:13:42 - 20-May-26 |
| Unknown* | 25 | 142.31718 | Currency Conversion Negotiated Trade |
19:55:27 - 20-May-26 |
| Unknown* | 12 | 142.12855 | Currency Conversion Negotiated Trade |
19:50:37 - 20-May-26 |
| Unknown* | 200 | 142.73 | OTC Trade |
19:36:04 - 20-May-26 |
| Unknown* | 0 | 143.0817 | SI Trade Currency Conversion |
19:33:58 - 20-May-26 |
| Unknown* | 1 | 143.01332 | Currency Conversion Negotiated Trade |
19:19:22 - 20-May-26 |
| Unknown* | 2 | 143.46 | SI Trade |
19:14:21 - 20-May-26 |
| Unknown* | 5 | 143.29155 | Currency Conversion Negotiated Trade |
18:53:51 - 20-May-26 |
| Unknown* | 10 | 143.33846 | Currency Conversion Negotiated Trade |
18:47:58 - 20-May-26 |
| Unknown* | 0 | 143.77177 | SI Trade Currency Conversion |
18:40:01 - 20-May-26 |
| Unknown* | 0 | 144.043 | SI Trade Currency Conversion |
18:28:45 - 20-May-26 |
| Unknown* | 3 | 144.45491 | Currency Conversion Negotiated Trade |
18:00:21 - 20-May-26 |
| Unknown* | 5 | 144.42722 | Currency Conversion Negotiated Trade |
17:37:41 - 20-May-26 |
| Unknown* | 5 | 144.45149 | Currency Conversion Negotiated Trade |
17:37:23 - 20-May-26 |
| Unknown* | 0 | 144.043 | SI Trade Currency Conversion |
17:33:19 - 20-May-26 |
| Unknown* | 0 | 144.29829 | SI Trade Currency Conversion |
17:25:00 - 20-May-26 |
| Unknown* | 0 | 144.1866 | SI Trade Currency Conversion |
17:20:43 - 20-May-26 |
| Unknown* | 0 | 144.86 | SI Trade |
17:15:16 - 20-May-26 |
| Unknown* | 12 | 144.38588 | Currency Conversion Negotiated Trade |
17:11:18 - 20-May-26 |
| Unknown* | 1 | 144.82 | SI Trade |
17:08:39 - 20-May-26 |
| Unknown* | 0 | 144.76099 | SI Trade Currency Conversion |
17:06:02 - 20-May-26 |
| Unknown* | 2 | 145.08009 | SI Trade Currency Conversion |
16:50:22 - 20-May-26 |
| Unknown* | 0 | 144.98436 | SI Trade Currency Conversion |
16:48:54 - 20-May-26 |
| Unknown* | 0 | 145.05 | SI Trade |
16:48:37 - 20-May-26 |
| Unknown* | 0 | 144.95245 | SI Trade Currency Conversion |
16:44:21 - 20-May-26 |
| Unknown* | 3 | 144.93649 | SI Trade Currency Conversion |
16:44:20 - 20-May-26 |
| Unknown* | 0 | 144.99 | SI Trade |
16:43:44 - 20-May-26 |
| Unknown* | 1 | 144.99 | SI Trade |
16:43:43 - 20-May-26 |
| Unknown* | 0 | 144.99 | SI Trade |
16:43:40 - 20-May-26 |
| Unknown* | 0 | 144.91 | SI Trade |
16:40:23 - 20-May-26 |
| Unknown* | 19 | 144.56943 | Currency Conversion Negotiated Trade |
16:35:12 - 20-May-26 |
| Unknown* | 2 | 144.7278 | Currency Conversion Negotiated Trade |
16:24:11 - 20-May-26 |
| Unknown* | 0 | 145.19177 | SI Trade Currency Conversion |
16:23:28 - 20-May-26 |
| Unknown* | 0 | 145.20773 | SI Trade Currency Conversion |
16:22:51 - 20-May-26 |
| Unknown* | 0 | 145.19177 | SI Trade Currency Conversion |
16:21:45 - 20-May-26 |
| Unknown* | 0 | 144.53761 | SI Trade Currency Conversion |
16:21:37 - 20-May-26 |
| Unknown* | 0 | 145.63852 | SI Trade Currency Conversion |
16:17:46 - 20-May-26 |
| Unknown* | 280 | 145.75 | Negotiated Trade |
16:17:24 - 20-May-26 |
| Unknown* | 0 | 145.7502 | SI Trade Currency Conversion |
16:17:04 - 20-May-26 |
| Unknown* | 0 | 144.38 | SI Trade |
16:13:02 - 20-May-26 |
| Unknown* | 0 | 144.6493 | SI Trade Currency Conversion |
16:11:06 - 20-May-26 |
| Unknown* | 0 | 144.61 | SI Trade |
16:10:53 - 20-May-26 |
| Unknown* | 38 | 144.57984 | Currency Conversion Negotiated Trade |
16:10:13 - 20-May-26 |
| Unknown* | 0 | 144.95245 | SI Trade Currency Conversion |
16:07:52 - 20-May-26 |
| Unknown* | 101 | 144.5465 | Currency Conversion Negotiated Trade |
16:06:42 - 20-May-26 |
| Unknown* | 0 | 145.51088 | SI Trade Currency Conversion |
16:02:38 - 20-May-26 |
| Unknown* | 62 | 145.22306 | Currency Conversion Negotiated Trade |
16:01:58 - 20-May-26 |
| Unknown* | 87 | 145.60 | Negotiated Trade |
16:01:20 - 20-May-26 |
| Unknown* | 0 | 145.35 | OTC Trade |
15:59:31 - 20-May-26 |
| Unknown* | 0 | 144.84076 | SI Trade Currency Conversion |
15:58:44 - 20-May-26 |
| Unknown* | 0 | 145.02 | SI Trade |
15:58:05 - 20-May-26 |
| Unknown* | 40 | 144.99988 | Currency Conversion Negotiated Trade |
15:57:36 - 20-May-26 |
| Unknown* | 0 | 144.5057 | SI Trade Currency Conversion |
15:56:48 - 20-May-26 |
| Unknown* | 30 | 144.63603 | Currency Conversion Negotiated Trade |
15:56:18 - 20-May-26 |
| Unknown* | 0 | 144.97 | SI Trade |
15:47:43 - 20-May-26 |
| Unknown* | 0 | 145.06413 | SI Trade Currency Conversion |
15:45:29 - 20-May-26 |
| Unknown* | 0 | 145.17582 | SI Trade Currency Conversion |
15:39:31 - 20-May-26 |
| Unknown* | 100 | 144.91 | OTC Trade |
15:38:56 - 20-May-26 |
| Unknown* | 3 | 144.95992 | Currency Conversion Negotiated Trade |
15:37:25 - 20-May-26 |
| Unknown* | 634 | 145.13254 | Currency Conversion Negotiated Trade |
15:37:15 - 20-May-26 |
| Unknown* | 2 | 145.00031 | SI Trade Currency Conversion |
15:35:32 - 20-May-26 |
| Unknown* | 1 | 145.15986 | SI Trade Currency Conversion |
15:35:29 - 20-May-26 |
| Unknown* | 10 | 144.90962 | Currency Conversion Negotiated Trade |
15:34:32 - 20-May-26 |
| Unknown* | 4 | 145.27155 | SI Trade Currency Conversion |
15:30:59 - 20-May-26 |
| Unknown* | 6 | 145.2875 | SI Trade Currency Conversion |
15:30:53 - 20-May-26 |
| Unknown* | 0 | 145.33537 | SI Trade Currency Conversion |
15:25:02 - 20-May-26 |
| Unknown* | 2 | 145.35133 | SI Trade Currency Conversion |
15:24:28 - 20-May-26 |
| Unknown* | 9 | 145.35133 | SI Trade Currency Conversion |
15:24:25 - 20-May-26 |
| Unknown* | 3 | 145.33537 | SI Trade Currency Conversion |
15:24:24 - 20-May-26 |
| Unknown* | 0 | 145.28 | SI Trade |
15:21:25 - 20-May-26 |
| Unknown* | 0 | 144.90458 | SI Trade Currency Conversion |
15:16:30 - 20-May-26 |
| Unknown* | 250 | 143.61906 | Currency Conversion Negotiated Trade |
15:12:59 - 20-May-26 |
| Unknown* | 0 | 143.81963 | SI Trade Currency Conversion |
15:12:26 - 20-May-26 |
| Unknown* | 12 | 143.5335 | Currency Conversion Negotiated Trade |
15:12:13 - 20-May-26 |
| Unknown* | 0 | 144.25042 | SI Trade Currency Conversion |
15:09:27 - 20-May-26 |
| Unknown* | 0 | 144.12278 | SI Trade Currency Conversion |
15:07:20 - 20-May-26 |
| Unknown* | 4 | 144.13873 | SI Trade Currency Conversion |
15:05:38 - 20-May-26 |
| Unknown* | 6 | 144.31424 | SI Trade Currency Conversion |
15:05:03 - 20-May-26 |
| Unknown* | 1 | 144.45784 | SI Trade Currency Conversion |
15:04:11 - 20-May-26 |
| Unknown* | 0 | 144.52166 | SI Trade Currency Conversion |
15:01:01 - 20-May-26 |
| Unknown* | 0 | 143.69199 | SI Trade Currency Conversion |
14:58:20 - 20-May-26 |
| Unknown* | 0 | 143.47 | SI Trade |
14:57:59 - 20-May-26 |
| Unknown* | 0 | 143.61222 | SI Trade Currency Conversion |
14:57:25 - 20-May-26 |