Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cameco Ord (0R35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 135.96509 SI Trade
Currency Conversion
 19:09:24 - 10-Jul-26
Unknown* 0 135.37 SI Trade
 19:08:46 - 10-Jul-26
Unknown* 0 135.99749 SI Trade
Currency Conversion
 18:34:41 - 10-Jul-26
Unknown* 0 135.96509 SI Trade
Currency Conversion
 18:32:03 - 10-Jul-26
Unknown* 1 135.96509 SI Trade
Currency Conversion
 18:30:35 - 10-Jul-26
Unknown* 0 135.49529 SI Trade
Currency Conversion
 18:10:11 - 10-Jul-26
Unknown* 200 135.08 OTC Trade
 17:25:09 - 10-Jul-26
Unknown* 48 135.53306 Currency Conversion
Negotiated Trade
 17:14:55 - 10-Jul-26
Unknown* 0 135.59 SI Trade
 16:58:37 - 10-Jul-26
Unknown* 0 134.83 SI Trade
 16:37:00 - 10-Jul-26
Unknown* 0 136.07849 SI Trade
Currency Conversion
 16:29:23 - 10-Jul-26
Unknown* 0 135.86789 SI Trade
Currency Conversion
 16:25:19 - 10-Jul-26
Unknown* 1 134.99 SI Trade
 16:20:48 - 10-Jul-26
Unknown* 3 136.03228 Currency Conversion
Negotiated Trade
 16:00:14 - 10-Jul-26
Unknown* 70 135.79243 Currency Conversion
Negotiated Trade
 15:59:32 - 10-Jul-26
Unknown* 0 135.61 SI Trade
 15:58:38 - 10-Jul-26
Unknown* 0 136.25669 SI Trade
Currency Conversion
 15:56:52 - 10-Jul-26
Unknown* 69 136.06343 Currency Conversion
Negotiated Trade
 15:55:56 - 10-Jul-26
Unknown* 0 135.95 SI Trade
 15:34:53 - 10-Jul-26
Unknown* 0 136.77508 SI Trade
Currency Conversion
 15:16:23 - 10-Jul-26
Unknown* 3 136.09182 Currency Conversion
Negotiated Trade
 15:06:53 - 10-Jul-26
Unknown* 0 137.04 SI Trade
 14:46:26 - 10-Jul-26
Unknown* 15 137.45888 Currency Conversion
Negotiated Trade
 14:40:21 - 10-Jul-26
Unknown* 192 137.72277 Currency Conversion
Negotiated Trade
 14:40:14 - 10-Jul-26
Unknown* 0 137.84427 SI Trade
Currency Conversion
 14:30:31 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 136.36 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 135.0579 SI Trade
Currency Conversion
 14:17:56 - 10-Jul-26
Unknown* 0 136.53208 SI Trade
Currency Conversion
 14:06:58 - 10-Jul-26
Unknown* 0 136.49968 SI Trade
Currency Conversion
 13:57:02 - 10-Jul-26
Unknown* 0 136.24049 SI Trade
Currency Conversion
 13:18:50 - 10-Jul-26
Unknown* 0 136.27289 SI Trade
Currency Conversion
 12:00:00 - 10-Jul-26
Unknown* 0 136.41868 SI Trade
Currency Conversion
 11:26:48 - 10-Jul-26
Unknown* 0 135.3171 SI Trade
Currency Conversion
 11:12:29 - 10-Jul-26
Unknown* 0 136.40248 SI Trade
Currency Conversion
 10:48:18 - 10-Jul-26
Unknown* 1 135.1713 SI Trade
Currency Conversion
 10:43:17 - 10-Jul-26
Unknown* 0 136.43488 SI Trade
Currency Conversion
 10:43:17 - 10-Jul-26
Unknown* 0 135.1389 SI Trade
Currency Conversion
 09:39:07 - 10-Jul-26
Unknown* 0 136.90468 SI Trade
Currency Conversion
 09:01:25 - 10-Jul-26
Unknown* 25 136.49968 SI Trade
Currency Conversion
 08:56:04 - 10-Jul-26
Unknown* 25 136.49968 Currency Conversion
OTC Trade
 08:56:04 - 10-Jul-26
Unknown* 1 136.61308 SI Trade
Currency Conversion
 08:36:51 - 10-Jul-26
Unknown* 0 136.82368 SI Trade
Currency Conversion
 08:17:31 - 10-Jul-26
Unknown* 0 136.77508 SI Trade
Currency Conversion
 08:05:01 - 10-Jul-26
Unknown* 0 136.77508 SI Trade
Currency Conversion
 08:05:01 - 10-Jul-26
Unknown* 0 136.49968 SI Trade
Currency Conversion
 07:46:00 - 10-Jul-26
Unknown* 0 136.58068 SI Trade
Currency Conversion
 07:03:49 - 10-Jul-26
Unknown* 0 136.58068 SI Trade
Currency Conversion
 07:03:49 - 10-Jul-26
Unknown* 0 135.0255 SI Trade
Currency Conversion
 07:03:49 - 10-Jul-26
Unknown* 0 136.58068 SI Trade
Currency Conversion
 07:03:49 - 10-Jul-26
Unknown* 8 135.97 SI Trade
 20:42:02 - 09-Jul-26
Unknown* 0 136.22429 SI Trade
Currency Conversion
 20:32:54 - 09-Jul-26
Unknown* 1 136.82 SI Trade
 19:43:36 - 09-Jul-26
Unknown* 4 136.64909 Currency Conversion
Negotiated Trade
 19:17:44 - 09-Jul-26
Unknown* 0 136.64511 SI Trade
Currency Conversion
 19:03:13 - 09-Jul-26
Unknown* 0 136.22437 SI Trade
Currency Conversion
 18:59:46 - 09-Jul-26
Unknown* 0 136.48 SI Trade
 18:59:35 - 09-Jul-26
Unknown* 0 136.46711 SI Trade
Currency Conversion
 18:53:14 - 09-Jul-26
Unknown* 0 136.14346 SI Trade
Currency Conversion
 18:44:53 - 09-Jul-26
Unknown* 0 136.63 SI Trade
 18:29:45 - 09-Jul-26
Unknown* 0 136.33765 SI Trade
Currency Conversion
 17:47:08 - 09-Jul-26
Unknown* 1 136.62893 SI Trade
Currency Conversion
 17:39:30 - 09-Jul-26
Unknown* 0 136.56 SI Trade
 17:32:41 - 09-Jul-26
Unknown* 29 136.36526 Currency Conversion
Negotiated Trade
 16:56:17 - 09-Jul-26
Unknown* 0 136.75839 SI Trade
Currency Conversion
 16:44:14 - 09-Jul-26
Unknown* 0 136.59 SI Trade
 16:11:42 - 09-Jul-26
Unknown* 0 136.50 SI Trade
 16:11:26 - 09-Jul-26
Unknown* 54 136.32295 Currency Conversion
Negotiated Trade
 16:10:09 - 09-Jul-26
Unknown* 97 136.19548 Currency Conversion
Negotiated Trade
 16:00:30 - 09-Jul-26
Unknown* 4 135.66 SI Trade
 15:56:16 - 09-Jul-26
Unknown* 0 135.81981 SI Trade
Currency Conversion
 15:50:04 - 09-Jul-26
Unknown* 0 135.97 SI Trade
 15:31:22 - 09-Jul-26
Unknown* 1 134.78413 SI Trade
Currency Conversion
 15:21:33 - 09-Jul-26
Unknown* 13 135.40599 Currency Conversion
Negotiated Trade
 15:20:47 - 09-Jul-26
Unknown* 31 135.27632 Currency Conversion
Negotiated Trade
 15:20:34 - 09-Jul-26
Unknown* 42 136.605 OTC Trade
 15:19:25 - 09-Jul-26
Unknown* 43 136.605 OTC Trade
 15:19:25 - 09-Jul-26
Unknown* 0 136.58 SI Trade
 15:09:18 - 09-Jul-26
Unknown* 0 136.69366 SI Trade
Currency Conversion
 15:06:36 - 09-Jul-26
Unknown* 0 135.56 SI Trade
 14:50:19 - 09-Jul-26
Unknown* 0 135.62562 SI Trade
Currency Conversion
 14:49:01 - 09-Jul-26
Unknown* 20 135.89997 Currency Conversion
Negotiated Trade
 14:47:11 - 09-Jul-26
Unknown* 0 136.04 SI Trade
 14:47:08 - 09-Jul-26
Unknown* 0 135.3667 SI Trade
Currency Conversion
 14:44:43 - 09-Jul-26
Unknown* 150 134.96842 Currency Conversion
Negotiated Trade
 14:44:41 - 09-Jul-26
Unknown* 17 135.06631 Currency Conversion
Negotiated Trade
 14:42:41 - 09-Jul-26
Unknown* 1 135.38482 Currency Conversion
Negotiated Trade
 14:40:21 - 09-Jul-26
Unknown* 18 135.63597 Currency Conversion
Negotiated Trade
 14:40:19 - 09-Jul-26
Unknown* 1 134.54139 SI Trade
Currency Conversion
 14:35:05 - 09-Jul-26
Unknown* 3 134.92668 Currency Conversion
Negotiated Trade
 14:31:52 - 09-Jul-26
Unknown* 41 135.37624 Currency Conversion
Negotiated Trade
 14:31:51 - 09-Jul-26
Unknown* 0 135.56089 SI Trade
Currency Conversion
 14:30:51 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 135.01068 SI Trade
Currency Conversion
 14:11:35 - 09-Jul-26
Unknown* 0 134.75176 SI Trade
Currency Conversion
 13:48:06 - 09-Jul-26
Unknown* 0 136.192 SI Trade
Currency Conversion
 13:24:46 - 09-Jul-26
Unknown* 0 135.10778 SI Trade
Currency Conversion
 12:15:15 - 09-Jul-26
Unknown* 0 135.18869 SI Trade
Currency Conversion
 12:12:52 - 09-Jul-26
Unknown* 0 135.01068 SI Trade
Currency Conversion
 11:51:17 - 09-Jul-26
Unknown* 0 134.96213 SI Trade
Currency Conversion
 11:50:11 - 09-Jul-26
Unknown* 0 135.18869 SI Trade
Currency Conversion
 11:06:05 - 09-Jul-26
Unknown* 0 135.17251 SI Trade
Currency Conversion
 10:34:30 - 09-Jul-26
Unknown* 0 133.87791 SI Trade
Currency Conversion
 09:53:11 - 09-Jul-26
Unknown* 0 135.30197 SI Trade
Currency Conversion
 08:52:40 - 09-Jul-26
Unknown* 0 134.18537 SI Trade
Currency Conversion
 08:43:09 - 09-Jul-26
Unknown* 0 135.62562 SI Trade
Currency Conversion
 08:29:00 - 09-Jul-26
Unknown* 0 135.59325 SI Trade
Currency Conversion
 08:23:27 - 09-Jul-26
Unknown* 0 135.59325 SI Trade
Currency Conversion
 08:10:30 - 09-Jul-26
Unknown* 0 135.59325 SI Trade
Currency Conversion
 08:10:30 - 09-Jul-26
Unknown* 0 135.38288 SI Trade
Currency Conversion
 07:01:12 - 09-Jul-26
Unknown* 0 135.38288 SI Trade
Currency Conversion
 07:01:12 - 09-Jul-26
Unknown* 0 135.38288 SI Trade
Currency Conversion
 07:01:12 - 09-Jul-26
Unknown* 0 134.29865 SI Trade
Currency Conversion
 07:01:12 - 09-Jul-26
Unknown* 0 135.38288 SI Trade
Currency Conversion
 07:01:12 - 09-Jul-26
Unknown* 0 133.94264 SI Trade
Currency Conversion
 20:39:55 - 08-Jul-26
Unknown* 72 133.70875 Currency Conversion
Negotiated Trade
 20:37:39 - 08-Jul-26
Unknown* 0 133.59 SI Trade
 20:06:12 - 08-Jul-26
Unknown* 0 133.44 SI Trade
 19:42:39 - 08-Jul-26
Unknown* 1 133.10114 SI Trade
Currency Conversion
 19:29:46 - 08-Jul-26
Unknown* 8 133.13351 SI Trade
Currency Conversion
 19:29:44 - 08-Jul-26
Unknown* 10 133.13351 SI Trade
Currency Conversion
 19:29:44 - 08-Jul-26
Unknown* 0 133.59 SI Trade
 19:16:11 - 08-Jul-26
Unknown* 0 133.78 SI Trade
 19:12:08 - 08-Jul-26
Unknown* 100 133.92 OTC Trade
 19:04:43 - 08-Jul-26
Unknown* 36 133.73322 Currency Conversion
Negotiated Trade
 18:57:13 - 08-Jul-26
Unknown* 0 132.93786 SI Trade
Currency Conversion
 18:15:31 - 08-Jul-26
Unknown* 4 133.21333 SI Trade
Currency Conversion
 18:04:17 - 08-Jul-26
Unknown* 0 132.55 SI Trade
 17:30:18 - 08-Jul-26
Unknown* 0 132.38 SI Trade
 17:29:13 - 08-Jul-26
Unknown* 17 132.21478 Currency Conversion
Negotiated Trade
 17:26:43 - 08-Jul-26
Unknown* 25 132.10678 Currency Conversion
Negotiated Trade
 17:23:25 - 08-Jul-26
Unknown* 1 130.87 SI Trade
 16:58:58 - 08-Jul-26
Unknown* 0 131.20403 SI Trade
Currency Conversion
 16:56:54 - 08-Jul-26
Unknown* 0 131.17162 SI Trade
Currency Conversion
 16:52:15 - 08-Jul-26
Unknown* 0 130.77 SI Trade
 16:52:01 - 08-Jul-26
Unknown* 0 130.97 SI Trade
 16:47:03 - 08-Jul-26
Unknown* 150 130.73035 Currency Conversion
Negotiated Trade
 16:46:33 - 08-Jul-26
Unknown* 144 130.90915 Currency Conversion
Negotiated Trade
 16:42:47 - 08-Jul-26
Unknown* 1 130.71791 SI Trade
Currency Conversion
 16:21:47 - 08-Jul-26
Unknown* 10 130.73411 SI Trade
Currency Conversion
 16:21:46 - 08-Jul-26
Unknown* 5 130.73411 SI Trade
Currency Conversion
 16:21:46 - 08-Jul-26
Unknown* 3 130.73411 SI Trade
Currency Conversion
 16:21:46 - 08-Jul-26
Unknown* 0 131.15542 SI Trade
Currency Conversion
 16:20:35 - 08-Jul-26
Unknown* 1 131.23644 SI Trade
Currency Conversion
 16:20:05 - 08-Jul-26
Unknown* 0 131.51191 SI Trade
Currency Conversion
 16:18:17 - 08-Jul-26
Unknown* 35 131.05175 Currency Conversion
Negotiated Trade
 16:16:21 - 08-Jul-26
Unknown* 3 131.25264 SI Trade
Currency Conversion
 16:14:24 - 08-Jul-26
Unknown* 5 131.25264 SI Trade
Currency Conversion
 16:14:24 - 08-Jul-26
Unknown* 50 131.07941 Currency Conversion
Negotiated Trade
 16:12:06 - 08-Jul-26
Unknown* 0 131.78 SI Trade
 16:00:55 - 08-Jul-26
Unknown* 0 131.60 SI Trade
 16:00:25 - 08-Jul-26
Unknown* 0 131.70636 SI Trade
Currency Conversion
 15:59:08 - 08-Jul-26
Unknown* 0 131.25264 SI Trade
Currency Conversion
 15:58:30 - 08-Jul-26
Unknown* 0 132.11146 SI Trade
Currency Conversion
 15:52:42 - 08-Jul-26
Unknown* 0 131.37 SI Trade
 15:51:11 - 08-Jul-26
Unknown* 0 130.86 SI Trade
 15:50:22 - 08-Jul-26
Unknown* 0 131.25264 SI Trade
Currency Conversion
 15:49:14 - 08-Jul-26
Unknown* 0 131.26885 SI Trade
Currency Conversion
 15:49:13 - 08-Jul-26
Unknown* 0 131.80358 SI Trade
Currency Conversion
 15:46:23 - 08-Jul-26
Unknown* 0 132.17627 SI Trade
Currency Conversion
 15:41:26 - 08-Jul-26
Unknown* 0 132.06284 SI Trade
Currency Conversion
 15:38:42 - 08-Jul-26
Unknown* 0 132.16007 SI Trade
Currency Conversion
 15:32:35 - 08-Jul-26
Unknown* 10 132.16007 SI Trade
Currency Conversion
 15:32:33 - 08-Jul-26
Unknown* 5 132.16007 SI Trade
Currency Conversion
 15:32:32 - 08-Jul-26
Unknown* 4 132.16007 SI Trade
Currency Conversion
 15:32:32 - 08-Jul-26
Unknown* 0 132.56517 SI Trade
Currency Conversion
 15:27:09 - 08-Jul-26
Unknown* 0 132.82443 SI Trade
Currency Conversion
 15:26:02 - 08-Jul-26
Unknown* 0 132.01 SI Trade
 15:25:59 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84