Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 104.52704 | SI Trade Currency Conversion |
20:19:02 - 13-Aug-25 |
Unknown* | 0 | 104.3499 | SI Trade Currency Conversion |
19:52:42 - 13-Aug-25 |
Unknown* | 0 | 104.36601 | SI Trade Currency Conversion |
19:38:33 - 13-Aug-25 |
Unknown* | 0 | 103.21 | OTC Trade |
18:38:04 - 13-Aug-25 |
Unknown* | 0 | 102.37 | OTC Trade |
17:48:34 - 13-Aug-25 |
Unknown* | 1 | 101.77574 | SI Trade Currency Conversion |
17:40:47 - 13-Aug-25 |
Unknown* | 1 | 102.54297 | Currency Conversion Negotiated Trade |
17:14:33 - 13-Aug-25 |
Unknown* | 36 | 102.58913 | Currency Conversion Negotiated Trade |
17:08:01 - 13-Aug-25 |
Unknown* | 75 | 102.70604 | Currency Conversion Negotiated Trade |
17:06:09 - 13-Aug-25 |
Unknown* | 9 | 102.69251 | Currency Conversion Negotiated Trade |
16:59:41 - 13-Aug-25 |
Unknown* | 47 | 102.57324 | Currency Conversion Negotiated Trade |
16:55:33 - 13-Aug-25 |
Unknown* | 0 | 102.74135 | SI Trade Currency Conversion |
16:40:45 - 13-Aug-25 |
Unknown* | 0 | 102.74135 | SI Trade Currency Conversion |
16:40:45 - 13-Aug-25 |
Unknown* | 0 | 102.45167 | SI Trade Currency Conversion |
16:38:08 - 13-Aug-25 |
Unknown* | 20 | 101.4962 | Currency Conversion Negotiated Trade |
16:32:41 - 13-Aug-25 |
Unknown* | 84 | 101.78744 | Currency Conversion Negotiated Trade |
16:24:24 - 13-Aug-25 |
Unknown* | 1 | 101.38949 | SI Trade Currency Conversion |
16:17:24 - 13-Aug-25 |
Unknown* | 2 | 101.59871 | SI Trade Currency Conversion |
16:16:23 - 13-Aug-25 |
Unknown* | 8 | 101.44636 | Currency Conversion Negotiated Trade |
16:16:00 - 13-Aug-25 |
Unknown* | 18 | 101.79183 | SI Trade Currency Conversion |
16:15:54 - 13-Aug-25 |
Unknown* | 1,378 | 102.64595 | Currency Conversion Negotiated Trade |
16:10:50 - 13-Aug-25 |
Unknown* | 0 | 102.85401 | SI Trade Currency Conversion |
15:56:33 - 13-Aug-25 |
Unknown* | 1 | 103.56212 | SI Trade Currency Conversion |
15:50:28 - 13-Aug-25 |
Unknown* | 8 | 103.44947 | SI Trade Currency Conversion |
15:50:01 - 13-Aug-25 |
Unknown* | 53 | 103.61173 | Currency Conversion Negotiated Trade |
15:47:47 - 13-Aug-25 |
Unknown* | 21 | 103.8741 | Currency Conversion Negotiated Trade |
15:46:22 - 13-Aug-25 |
Unknown* | 32 | 104.1093 | SI Trade Currency Conversion |
15:43:13 - 13-Aug-25 |
Unknown* | 26 | 104.14149 | SI Trade Currency Conversion |
15:43:11 - 13-Aug-25 |
Unknown* | 26 | 103.96446 | SI Trade Currency Conversion |
15:42:00 - 13-Aug-25 |
Unknown* | 14 | 103.96446 | SI Trade Currency Conversion |
15:41:55 - 13-Aug-25 |
Unknown* | 20 | 104.20349 | Currency Conversion Negotiated Trade |
15:39:53 - 13-Aug-25 |
Unknown* | 37 | 104.96394 | Currency Conversion Negotiated Trade |
15:17:55 - 13-Aug-25 |
Unknown* | 1 | 105.42898 | SI Trade Currency Conversion |
15:15:19 - 13-Aug-25 |
Unknown* | 100 | 106.14381 | Currency Conversion Negotiated Trade |
15:07:26 - 13-Aug-25 |
Unknown* | 4 | 106.81097 | Currency Conversion Negotiated Trade |
15:01:32 - 13-Aug-25 |
Unknown* | 41 | 107.8372 | Currency Conversion Negotiated Trade |
14:42:27 - 13-Aug-25 |
Unknown* | 51 | 107.36887 | Currency Conversion Negotiated Trade |
14:34:31 - 13-Aug-25 |
Unknown* | 10 | 107.21575 | Currency Conversion Negotiated Trade |
14:33:19 - 13-Aug-25 |
Unknown* | 51 | 107.73419 | Currency Conversion Negotiated Trade |
14:32:33 - 13-Aug-25 |
Unknown* | 0 | 108.05223 | SI Trade Currency Conversion |
11:31:30 - 13-Aug-25 |
Unknown* | 11 | 107.95567 | SI Trade Currency Conversion |
11:14:02 - 13-Aug-25 |
Unknown* | 3 | 108.1034 | Currency Conversion Negotiated Trade |
20:58:00 - 12-Aug-25 |
Unknown* | 6 | 107.44989 | Currency Conversion Negotiated Trade |
20:28:53 - 12-Aug-25 |
Unknown* | 69 | 107.65839 | Currency Conversion Negotiated Trade |
19:39:56 - 12-Aug-25 |
Unknown* | 16 | 107.8298 | Currency Conversion Negotiated Trade |
19:31:18 - 12-Aug-25 |
Unknown* | 2 | 107.09979 | Currency Conversion Negotiated Trade |
19:08:25 - 12-Aug-25 |
Unknown* | 85 | 107.37197 | Currency Conversion Negotiated Trade |
19:00:54 - 12-Aug-25 |
Unknown* | 17 | 107.517 | Currency Conversion Negotiated Trade |
18:50:02 - 12-Aug-25 |
Unknown* | 0 | 107.05348 | SI Trade Currency Conversion |
18:42:35 - 12-Aug-25 |
Unknown* | 0 | 107.75778 | SI Trade Currency Conversion |
18:16:35 - 12-Aug-25 |
Unknown* | 0 | 107.69375 | SI Trade Currency Conversion |
18:12:53 - 12-Aug-25 |
Unknown* | 85 | 108.07449 | Currency Conversion Negotiated Trade |
18:08:03 - 12-Aug-25 |
Unknown* | 0 | 107.19754 | SI Trade Currency Conversion |
17:47:26 - 12-Aug-25 |
Unknown* | 600 | 108.15351 | Currency Conversion Negotiated Trade |
17:39:42 - 12-Aug-25 |
Unknown* | 1 | 107.8218 | SI Trade Currency Conversion |
17:29:09 - 12-Aug-25 |
Unknown* | 0 | 107.8058 | SI Trade Currency Conversion |
17:27:25 - 12-Aug-25 |
Unknown* | 17 | 107.4682 | Currency Conversion Negotiated Trade |
17:09:51 - 12-Aug-25 |
Unknown* | 2 | 107.70115 | Currency Conversion Negotiated Trade |
16:40:46 - 12-Aug-25 |
Unknown* | 0 | 107.91785 | SI Trade Currency Conversion |
16:25:44 - 12-Aug-25 |
Unknown* | 68 | 107.71731 | Currency Conversion Negotiated Trade |
16:24:09 - 12-Aug-25 |
Unknown* | 51 | 107.62728 | Currency Conversion Negotiated Trade |
16:22:56 - 12-Aug-25 |
Unknown* | 2 | 107.39856 | Currency Conversion Negotiated Trade |
16:18:00 - 12-Aug-25 |
Unknown* | 8 | 107.05348 | SI Trade Currency Conversion |
16:15:43 - 12-Aug-25 |
Unknown* | 17 | 106.86218 | Currency Conversion Negotiated Trade |
16:11:22 - 12-Aug-25 |
Unknown* | 27 | 107.53502 | Currency Conversion Negotiated Trade |
16:01:13 - 12-Aug-25 |
Unknown* | 0 | 107.29358 | SI Trade Currency Conversion |
15:59:51 - 12-Aug-25 |
Unknown* | 50 | 107.16026 | Currency Conversion Negotiated Trade |
15:43:04 - 12-Aug-25 |
Unknown* | 0 | 107.54969 | SI Trade Currency Conversion |
15:20:26 - 12-Aug-25 |
Unknown* | 0 | 106.92542 | SI Trade Currency Conversion |
15:09:19 - 12-Aug-25 |
Unknown* | 17 | 106.75027 | Currency Conversion Negotiated Trade |
15:03:35 - 12-Aug-25 |
Unknown* | 13 | 106.56516 | Currency Conversion Negotiated Trade |
15:02:04 - 12-Aug-25 |
Unknown* | 0 | 106.8614 | SI Trade Currency Conversion |
15:00:49 - 12-Aug-25 |
Unknown* | 75 | 106.91048 | Currency Conversion Negotiated Trade |
14:57:14 - 12-Aug-25 |
Unknown* | 5 | 106.51767 | Currency Conversion Negotiated Trade |
14:52:04 - 12-Aug-25 |
Unknown* | 454 | 106.44339 | Currency Conversion Negotiated Trade |
14:50:26 - 12-Aug-25 |
Unknown* | 16 | 106.46868 | Currency Conversion Negotiated Trade |
14:39:50 - 12-Aug-25 |
Unknown* | 8 | 105.99147 | Currency Conversion Negotiated Trade |
14:32:44 - 12-Aug-25 |
Unknown* | 18 | 106.30542 | Currency Conversion Negotiated Trade |
14:31:20 - 12-Aug-25 |
Unknown* | 0 | 105.6929 | SI Trade Currency Conversion |
13:09:50 - 12-Aug-25 |
Unknown* | 0 | 105.6929 | SI Trade Currency Conversion |
13:09:50 - 12-Aug-25 |
Unknown* | 0 | 105.6929 | SI Trade Currency Conversion |
13:09:50 - 12-Aug-25 |
Unknown* | 0 | 105.6929 | SI Trade Currency Conversion |
13:09:50 - 12-Aug-25 |
Unknown* | 1 | 106.57327 | SI Trade Currency Conversion |
10:36:34 - 12-Aug-25 |
Unknown* | 0 | 107.64573 | SI Trade Currency Conversion |
09:24:34 - 12-Aug-25 |
Unknown* | 0 | 107.61372 | SI Trade Currency Conversion |
08:07:12 - 12-Aug-25 |
Unknown* | 0 | 107.61372 | SI Trade Currency Conversion |
08:07:12 - 12-Aug-25 |
Unknown* | 2 | 107.61372 | SI Trade Currency Conversion |
08:07:12 - 12-Aug-25 |
Unknown* | 43 | 106.87469 | Currency Conversion Negotiated Trade |
20:52:02 - 11-Aug-25 |
Unknown* | 10 | 106.80759 | Currency Conversion Negotiated Trade |
19:19:53 - 11-Aug-25 |
Unknown* | 0 | 107.17733 | SI Trade Currency Conversion |
19:02:16 - 11-Aug-25 |
Unknown* | 51 | 107.09924 | Currency Conversion Negotiated Trade |
18:20:36 - 11-Aug-25 |
Unknown* | 0 | 107.48217 | SI Trade Currency Conversion |
17:51:05 - 11-Aug-25 |
Unknown* | 13 | 106.7071 | Currency Conversion Negotiated Trade |
17:38:05 - 11-Aug-25 |
Unknown* | 15 | 106.47368 | Currency Conversion Negotiated Trade |
17:05:28 - 11-Aug-25 |
Unknown* | 0 | 106.71204 | SI Trade Currency Conversion |
17:02:06 - 11-Aug-25 |
Unknown* | 0 | 107.2415 | SI Trade Currency Conversion |
16:45:51 - 11-Aug-25 |
Unknown* | 1 | 106.67995 | SI Trade Currency Conversion |
16:41:25 - 11-Aug-25 |
Unknown* | 30 | 106.95722 | Currency Conversion Negotiated Trade |
16:17:39 - 11-Aug-25 |
Unknown* | 17 | 106.97077 | Currency Conversion Negotiated Trade |
16:10:43 - 11-Aug-25 |
Unknown* | 0 | 107.0971 | SI Trade Currency Conversion |
15:52:37 - 11-Aug-25 |
Unknown* | 28 | 106.12623 | Currency Conversion Negotiated Trade |
15:32:01 - 11-Aug-25 |
Unknown* | 10 | 106.81771 | Currency Conversion Negotiated Trade |
15:21:51 - 11-Aug-25 |
Unknown* | 0 | 106.85644 | SI Trade Currency Conversion |
15:21:29 - 11-Aug-25 |
Unknown* | 183 | 107.02006 | Currency Conversion Negotiated Trade |
15:12:56 - 11-Aug-25 |
Unknown* | 1 | 107.03293 | SI Trade Currency Conversion |
15:08:45 - 11-Aug-25 |
Unknown* | 39 | 107.33006 | Currency Conversion Negotiated Trade |
15:05:36 - 11-Aug-25 |
Unknown* | 75 | 107.4408 | Currency Conversion Negotiated Trade |
15:05:04 - 11-Aug-25 |
Unknown* | 116 | 107.43117 | Currency Conversion Negotiated Trade |
15:04:01 - 11-Aug-25 |
Unknown* | 68 | 107.56126 | Currency Conversion Negotiated Trade |
14:51:20 - 11-Aug-25 |
Unknown* | 153 | 107.17114 | Currency Conversion Negotiated Trade |
14:47:09 - 11-Aug-25 |
Unknown* | 1 | 105.45422 | Currency Conversion Negotiated Trade |
14:38:30 - 11-Aug-25 |
Unknown* | 8 | 105.36965 | Currency Conversion Negotiated Trade |
14:37:55 - 11-Aug-25 |
Unknown* | 0 | 104.9311 | SI Trade Currency Conversion |
14:35:30 - 11-Aug-25 |
Unknown* | 34 | 103.36945 | Currency Conversion Negotiated Trade |
14:33:04 - 11-Aug-25 |
Unknown* | 2 | 103.64026 | Currency Conversion Negotiated Trade |
14:32:25 - 11-Aug-25 |
Unknown* | 48 | 104.36734 | Currency Conversion Negotiated Trade |
14:32:11 - 11-Aug-25 |
Unknown* | 28 | 103.83108 | Currency Conversion Negotiated Trade |
14:31:23 - 11-Aug-25 |
Unknown* | 0 | 106.76017 | SI Trade Currency Conversion |
14:01:28 - 11-Aug-25 |
Unknown* | 0 | 106.67995 | SI Trade Currency Conversion |
11:59:13 - 11-Aug-25 |
Unknown* | 0 | 106.02212 | SI Trade Currency Conversion |
11:05:49 - 11-Aug-25 |
Unknown* | 0 | 106.69599 | SI Trade Currency Conversion |
10:45:00 - 11-Aug-25 |
Unknown* | 0 | 106.61577 | SI Trade Currency Conversion |
08:27:09 - 11-Aug-25 |
Unknown* | 0 | 106.61577 | SI Trade Currency Conversion |
08:27:09 - 11-Aug-25 |
Unknown* | 0 | 105.97399 | SI Trade Currency Conversion |
08:10:33 - 11-Aug-25 |
Unknown* | 0 | 106.93666 | SI Trade Currency Conversion |
08:10:33 - 11-Aug-25 |
Unknown* | 4 | 106.93666 | SI Trade Currency Conversion |
08:10:33 - 11-Aug-25 |
Unknown* | 0 | 106.13443 | SI Trade Currency Conversion |
07:49:05 - 11-Aug-25 |
Unknown* | 1 | 107.27359 | SI Trade Currency Conversion |
07:34:33 - 11-Aug-25 |
Unknown* | 0 | 107.25755 | SI Trade Currency Conversion |
07:17:33 - 11-Aug-25 |
Unknown* | 0 | 106.5195 | SI Trade Currency Conversion |
07:01:14 - 11-Aug-25 |
Unknown* | 0 | 107.2415 | SI Trade Currency Conversion |
07:01:14 - 11-Aug-25 |
Unknown* | 0 | 107.2415 | SI Trade Currency Conversion |
07:01:14 - 11-Aug-25 |
Unknown* | 0 | 107.2415 | SI Trade Currency Conversion |
07:01:14 - 11-Aug-25 |
Unknown* | 1,000 | 106.29144 | Currency Conversion Negotiated Trade |
20:44:05 - 08-Aug-25 |
Unknown* | 0 | 106.53555 | SI Trade Currency Conversion |
20:38:24 - 08-Aug-25 |
Unknown* | 1 | 106.94714 | Currency Conversion Negotiated Trade |
20:01:05 - 08-Aug-25 |
Unknown* | 50 | 106.36187 | Currency Conversion Negotiated Trade |
19:16:42 - 08-Aug-25 |
Unknown* | 15 | 106.45762 | Currency Conversion Negotiated Trade |
18:44:00 - 08-Aug-25 |
Unknown* | 0 | 106.55707 | SI Trade Currency Conversion |
18:42:26 - 08-Aug-25 |
Unknown* | 34 | 106.18117 | Currency Conversion Negotiated Trade |
17:34:39 - 08-Aug-25 |
Unknown* | 142 | 106.14092 | Currency Conversion Negotiated Trade |
17:22:32 - 08-Aug-25 |
Unknown* | 43 | 106.26074 | Currency Conversion Negotiated Trade |
17:18:58 - 08-Aug-25 |
Unknown* | 47 | 106.53453 | Currency Conversion Negotiated Trade |
17:03:30 - 08-Aug-25 |
Unknown* | 0 | 106.28471 | SI Trade Currency Conversion |
16:46:13 - 08-Aug-25 |
Unknown* | 3 | 106.55707 | SI Trade Currency Conversion |
16:36:31 - 08-Aug-25 |
Unknown* | 0 | 106.52503 | SI Trade Currency Conversion |
16:33:24 - 08-Aug-25 |
Unknown* | 40 | 106.53414 | Currency Conversion Negotiated Trade |
15:33:59 - 08-Aug-25 |
Unknown* | 25 | 106.58277 | Currency Conversion Negotiated Trade |
15:32:27 - 08-Aug-25 |
Unknown* | 9 | 106.26987 | Currency Conversion Negotiated Trade |
15:15:18 - 08-Aug-25 |
Unknown* | 0 | 105.85213 | SI Trade Currency Conversion |
15:11:15 - 08-Aug-25 |
Unknown* | 300 | 106.11871 | Currency Conversion Negotiated Trade |
14:57:31 - 08-Aug-25 |
Unknown* | 9 | 106.10847 | SI Trade Currency Conversion |
14:56:45 - 08-Aug-25 |
Unknown* | 6 | 106.71728 | SI Trade Currency Conversion |
14:56:24 - 08-Aug-25 |
Unknown* | 0 | 108.24 | OTC Trade |
14:46:41 - 08-Aug-25 |
Unknown* | 0 | 105.56375 | SI Trade Currency Conversion |
14:21:55 - 08-Aug-25 |
Unknown* | 0 | 105.96428 | SI Trade Currency Conversion |
12:41:57 - 08-Aug-25 |
Unknown* | 0 | 105.49967 | SI Trade Currency Conversion |
12:41:57 - 08-Aug-25 |
Unknown* | 0 | 105.86816 | SI Trade Currency Conversion |
08:59:32 - 08-Aug-25 |
Unknown* | 2 | 105.80407 | SI Trade Currency Conversion |
07:02:57 - 08-Aug-25 |
Unknown* | 0 | 105.80407 | SI Trade Currency Conversion |
07:02:57 - 08-Aug-25 |
Unknown* | 1 | 105.80407 | SI Trade Currency Conversion |
07:02:57 - 08-Aug-25 |
Unknown* | 2 | 104.45829 | SI Trade Currency Conversion |
20:23:15 - 07-Aug-25 |
Unknown* | 127 | 104.5875 | Currency Conversion Negotiated Trade |
20:15:40 - 07-Aug-25 |
Unknown* | 0 | 105.05107 | SI Trade Currency Conversion |
19:20:23 - 07-Aug-25 |
Unknown* | 75 | 104.42627 | Currency Conversion Negotiated Trade |
18:16:34 - 07-Aug-25 |
Unknown* | 70 | 103.78141 | Currency Conversion Negotiated Trade |
17:49:26 - 07-Aug-25 |
Unknown* | 90 | 104.00035 | Currency Conversion Negotiated Trade |
17:36:43 - 07-Aug-25 |
Unknown* | 0 | 104.45218 | SI Trade Currency Conversion |
17:19:31 - 07-Aug-25 |
Unknown* | 1 | 104.48421 | SI Trade Currency Conversion |
16:31:22 - 07-Aug-25 |
Unknown* | 0 | 104.72444 | SI Trade Currency Conversion |
16:26:14 - 07-Aug-25 |
Unknown* | 0 | 104.98068 | SI Trade Currency Conversion |
16:00:08 - 07-Aug-25 |
Unknown* | 8 | 105.01272 | SI Trade Currency Conversion |
15:47:48 - 07-Aug-25 |
Unknown* | 10 | 103.92606 | Currency Conversion Negotiated Trade |
15:41:19 - 07-Aug-25 |
Unknown* | 16 | 103.79743 | Currency Conversion Negotiated Trade |
15:33:24 - 07-Aug-25 |
Unknown* | 18 | 103.93442 | Currency Conversion Negotiated Trade |
15:20:54 - 07-Aug-25 |
Unknown* | 0 | 104.25999 | SI Trade Currency Conversion |
15:03:53 - 07-Aug-25 |
Unknown* | 2 | 103.93969 | SI Trade Currency Conversion |
14:58:54 - 07-Aug-25 |
Unknown* | 2 | 104.03578 | SI Trade Currency Conversion |
14:41:23 - 07-Aug-25 |
Unknown* | 24 | 103.98773 | SI Trade Currency Conversion |
14:39:43 - 07-Aug-25 |
Unknown* | 150 | 103.92429 | Currency Conversion Negotiated Trade |
14:38:10 - 07-Aug-25 |
Unknown* | 35 | 103.91377 | Currency Conversion Negotiated Trade |
14:32:27 - 07-Aug-25 |
Unknown* | 2 | 107.03065 | SI Trade Currency Conversion |
13:40:06 - 07-Aug-25 |
Unknown* | 4 | 106.59824 | SI Trade Currency Conversion |
11:33:45 - 07-Aug-25 |
Unknown* | 1 | 106.43808 | SI Trade Currency Conversion |
11:24:39 - 07-Aug-25 |
Unknown* | 1 | 106.59824 | SI Trade Currency Conversion |
11:16:01 - 07-Aug-25 |
Unknown* | 1 | 106.50214 | SI Trade Currency Conversion |
10:55:27 - 07-Aug-25 |
Unknown* | 30 | 106.58222 | SI Trade Currency Conversion |
10:35:05 - 07-Aug-25 |
Unknown* | 1 | 105.49318 | SI Trade Currency Conversion |
09:43:45 - 07-Aug-25 |
Unknown* | 0 | 106.37402 | SI Trade Currency Conversion |
08:59:46 - 07-Aug-25 |
Unknown* | 0 | 105.58927 | SI Trade Currency Conversion |
08:47:26 - 07-Aug-25 |
Unknown* | 0 | 106.56621 | SI Trade Currency Conversion |
08:10:12 - 07-Aug-25 |
Unknown* | 2 | 106.51816 | SI Trade Currency Conversion |
07:34:27 - 07-Aug-25 |
Unknown* | 0 | 106.51816 | SI Trade Currency Conversion |
07:05:20 - 07-Aug-25 |
Unknown* | 60 | 105.00972 | Currency Conversion Negotiated Trade |
20:53:23 - 06-Aug-25 |
Unknown* | 10 | 104.88868 | Currency Conversion Negotiated Trade |
20:50:49 - 06-Aug-25 |
Unknown* | 1 | 105.01272 | SI Trade Currency Conversion |
20:40:33 - 06-Aug-25 |
Unknown* | 2 | 104.98068 | SI Trade Currency Conversion |
20:39:11 - 06-Aug-25 |
Unknown* | 57 | 104.77145 | Currency Conversion Negotiated Trade |
20:07:31 - 06-Aug-25 |
Unknown* | 0 | 105.01272 | SI Trade Currency Conversion |
20:07:27 - 06-Aug-25 |
Unknown* | 0 | 105.10881 | SI Trade Currency Conversion |
19:57:14 - 06-Aug-25 |