| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 57.36721 | SI Trade Currency Conversion |
17:37:42 - 17-Apr-25 |
| Unknown* | 17 | 56.95143 | Currency Conversion Negotiated Trade |
16:39:29 - 17-Apr-25 |
| Unknown* | 31 | 57.09065 | Currency Conversion Negotiated Trade |
16:06:42 - 17-Apr-25 |
| Unknown* | 63 | 56.87323 | Currency Conversion Negotiated Trade |
16:02:35 - 17-Apr-25 |
| Unknown* | 159 | 56.71857 | Currency Conversion Negotiated Trade |
15:51:55 - 17-Apr-25 |
| Unknown* | 128 | 57.03785 | Currency Conversion Negotiated Trade |
15:16:53 - 17-Apr-25 |
| Unknown* | 79 | 57.10076 | Currency Conversion Negotiated Trade |
15:05:00 - 17-Apr-25 |
| Unknown* | 100 | 57.70652 | SI Trade Currency Conversion |
14:50:52 - 17-Apr-25 |
| Unknown* | 1 | 58.26677 | SI Trade Currency Conversion |
10:25:43 - 17-Apr-25 |
| Unknown* | 0 | 58.25888 | SI Trade Currency Conversion |
08:15:44 - 17-Apr-25 |
| Unknown* | 0 | 57.64339 | SI Trade Currency Conversion |
07:00:28 - 17-Apr-25 |
| Unknown* | 0 | 56.90953 | SI Trade Currency Conversion |
19:44:08 - 16-Apr-25 |
| Unknown* | 9 | 56.92985 | Currency Conversion Negotiated Trade |
19:38:09 - 16-Apr-25 |
| Unknown* | 9 | 57.01722 | Currency Conversion Negotiated Trade |
19:36:25 - 16-Apr-25 |
| Unknown* | 153 | 58.42943 | Currency Conversion Negotiated Trade |
16:39:31 - 16-Apr-25 |
| Unknown* | 100 | 57.80 | OTC Trade |
16:14:57 - 16-Apr-25 |
| Unknown* | 126 | 57.93056 | Currency Conversion Negotiated Trade |
15:38:05 - 16-Apr-25 |
| Unknown* | 100 | 57.45964 | Currency Conversion Negotiated Trade |
15:18:17 - 16-Apr-25 |
| Unknown* | 61 | 56.96806 | Currency Conversion Negotiated Trade |
15:05:52 - 16-Apr-25 |
| Unknown* | 50 | 57.16448 | Currency Conversion Negotiated Trade |
14:54:55 - 16-Apr-25 |
| Unknown* | 10 | 56.82622 | SI Trade Currency Conversion |
14:53:59 - 16-Apr-25 |
| Unknown* | 10 | 56.47856 | SI Trade Currency Conversion |
11:46:43 - 16-Apr-25 |
| Unknown* | 30 | 56.73141 | SI Trade Currency Conversion |
10:29:37 - 16-Apr-25 |
| Unknown* | 0 | 55.94127 | SI Trade Currency Conversion |
10:11:41 - 16-Apr-25 |
| Unknown* | 32 | 57.10164 | Currency Conversion Negotiated Trade |
20:51:28 - 15-Apr-25 |
| Unknown* | 10 | 57.13275 | Currency Conversion Negotiated Trade |
20:43:58 - 15-Apr-25 |
| Unknown* | 103 | 57.16276 | Currency Conversion Negotiated Trade |
20:43:34 - 15-Apr-25 |
| Unknown* | 1 | 57.63216 | SI Trade Currency Conversion |
20:01:52 - 15-Apr-25 |
| Unknown* | 2 | 57.62425 | SI Trade Currency Conversion |
20:01:28 - 15-Apr-25 |
| Unknown* | 100 | 57.60 | OTC Trade |
18:50:12 - 15-Apr-25 |
| Unknown* | 100 | 57.60 | OTC Trade |
18:50:12 - 15-Apr-25 |
| Unknown* | 15 | 57.52859 | Currency Conversion Negotiated Trade |
15:22:12 - 15-Apr-25 |
| Unknown* | 0 | 58.30892 | SI Trade Currency Conversion |
14:54:02 - 15-Apr-25 |
| Unknown* | 8 | 57.97427 | Currency Conversion Negotiated Trade |
14:40:49 - 15-Apr-25 |
| Unknown* | 57 | 57.69745 | Currency Conversion Negotiated Trade |
14:40:33 - 15-Apr-25 |
| Unknown* | 62 | 58.29813 | Currency Conversion Negotiated Trade |
14:40:27 - 15-Apr-25 |
| Unknown* | 477 | 57.45928 | Currency Conversion Negotiated Trade |
14:31:34 - 15-Apr-25 |
| Unknown* | 0 | 58.07279 | SI Trade Currency Conversion |
11:51:29 - 15-Apr-25 |
| Unknown* | 2 | 58.03344 | SI Trade Currency Conversion |
11:48:45 - 15-Apr-25 |
| Unknown* | 2 | 57.69498 | SI Trade Currency Conversion |
08:54:49 - 15-Apr-25 |
| Unknown* | 10 | 57.71859 | SI Trade Currency Conversion |
08:52:44 - 15-Apr-25 |
| Unknown* | 0 | 57.63201 | SI Trade Currency Conversion |
08:00:37 - 15-Apr-25 |
| Unknown* | 21 | 57.29444 | Currency Conversion Negotiated Trade |
20:55:17 - 14-Apr-25 |
| Unknown* | 315 | 57.38816 | Currency Conversion Negotiated Trade |
20:46:41 - 14-Apr-25 |
| Unknown* | 8 | 57.47178 | Currency Conversion Negotiated Trade |
20:23:29 - 14-Apr-25 |
| Unknown* | 43 | 57.50564 | Currency Conversion Negotiated Trade |
20:21:29 - 14-Apr-25 |
| Unknown* | 0 | 57.66 | OTC Trade |
20:14:26 - 14-Apr-25 |
| Unknown* | 100 | 57.63 | OTC Trade |
20:07:06 - 14-Apr-25 |
| Unknown* | 150 | 57.50559 | Currency Conversion Negotiated Trade |
19:59:11 - 14-Apr-25 |
| Unknown* | 63 | 57.48006 | Currency Conversion Negotiated Trade |
19:49:00 - 14-Apr-25 |
| Unknown* | 96 | 57.23479 | Currency Conversion Negotiated Trade |
18:40:05 - 14-Apr-25 |
| Unknown* | 120 | 57.20907 | Currency Conversion Negotiated Trade |
18:39:09 - 14-Apr-25 |
| Unknown* | 100 | 57.03 | OTC Trade |
17:45:30 - 14-Apr-25 |
| Unknown* | 100 | 57.03 | OTC Trade |
17:45:30 - 14-Apr-25 |
| Unknown* | 30 | 56.95663 | Currency Conversion Negotiated Trade |
16:25:33 - 14-Apr-25 |
| Unknown* | 570 | 57.10666 | Currency Conversion Negotiated Trade |
16:23:57 - 14-Apr-25 |
| Unknown* | 20 | 56.92929 | Currency Conversion Negotiated Trade |
16:02:16 - 14-Apr-25 |
| Unknown* | 2 | 57.8353 | SI Trade Currency Conversion |
15:37:19 - 14-Apr-25 |
| Unknown* | 0 | 58.21346 | SI Trade Currency Conversion |
15:11:41 - 14-Apr-25 |
| Unknown* | 4 | 58.07165 | SI Trade Currency Conversion |
15:00:19 - 14-Apr-25 |
| Unknown* | 190 | 57.16692 | Currency Conversion Negotiated Trade |
14:53:12 - 14-Apr-25 |
| Unknown* | 12 | 57.1752 | Currency Conversion Negotiated Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 189 | 57.04462 | Currency Conversion Negotiated Trade |
14:41:14 - 14-Apr-25 |
| Unknown* | 0 | 57.89045 | SI Trade Currency Conversion |
14:41:11 - 14-Apr-25 |
| Unknown* | 0 | 57.89 | OTC Trade |
14:33:14 - 14-Apr-25 |
| Unknown* | 42 | 57.58229 | Currency Conversion Negotiated Trade |
14:32:54 - 14-Apr-25 |
| Unknown* | 159 | 57.8729 | Currency Conversion Negotiated Trade |
14:32:28 - 14-Apr-25 |
| Unknown* | 50 | 57.95347 | SI Trade Currency Conversion |
11:07:56 - 14-Apr-25 |
| Unknown* | 0 | 57.91408 | SI Trade Currency Conversion |
08:43:53 - 14-Apr-25 |
| Unknown* | 0 | 57.67773 | SI Trade Currency Conversion |
07:02:50 - 14-Apr-25 |
| Unknown* | 96 | 56.78945 | Currency Conversion Negotiated Trade |
20:54:39 - 11-Apr-25 |
| Unknown* | 319 | 56.81346 | Currency Conversion Negotiated Trade |
20:38:59 - 11-Apr-25 |
| Unknown* | 317 | 57.22013 | Currency Conversion Negotiated Trade |
20:02:17 - 11-Apr-25 |
| Unknown* | 4 | 57.08031 | Currency Conversion Negotiated Trade |
18:42:31 - 11-Apr-25 |
| Unknown* | 31 | 56.85654 | Currency Conversion Negotiated Trade |
18:34:48 - 11-Apr-25 |
| Unknown* | 0 | 56.95571 | SI Trade Currency Conversion |
17:50:29 - 11-Apr-25 |
| Unknown* | 13 | 56.95571 | SI Trade Currency Conversion |
17:50:24 - 11-Apr-25 |
| Unknown* | 6 | 56.98727 | SI Trade Currency Conversion |
17:50:23 - 11-Apr-25 |
| Unknown* | 0 | 56.90837 | SI Trade Currency Conversion |
17:23:04 - 11-Apr-25 |
| Unknown* | 0 | 56.24 | OTC Trade |
17:03:58 - 11-Apr-25 |
| Unknown* | 40 | 55.02573 | Currency Conversion Negotiated Trade |
16:11:19 - 11-Apr-25 |
| Unknown* | 32 | 54.74602 | Currency Conversion Negotiated Trade |
15:22:49 - 11-Apr-25 |
| Unknown* | 5 | 54.15253 | Currency Conversion Negotiated Trade |
14:33:53 - 11-Apr-25 |
| Unknown* | 10 | 54.30793 | Currency Conversion Negotiated Trade |
14:33:48 - 11-Apr-25 |
| Unknown* | 14 | 54.13103 | Currency Conversion Negotiated Trade |
14:32:43 - 11-Apr-25 |
| Unknown* | 0 | 54.52568 | SI Trade Currency Conversion |
13:25:49 - 11-Apr-25 |
| Unknown* | 0 | 53.96551 | SI Trade Currency Conversion |
12:48:32 - 11-Apr-25 |
| Unknown* | 2 | 54.22587 | SI Trade Currency Conversion |
20:45:16 - 10-Apr-25 |
| Unknown* | 36 | 54.28133 | Currency Conversion Negotiated Trade |
20:31:09 - 10-Apr-25 |
| Unknown* | 0 | 54.75448 | SI Trade Currency Conversion |
20:13:17 - 10-Apr-25 |
| Unknown* | 64 | 54.90405 | Currency Conversion Negotiated Trade |
19:04:40 - 10-Apr-25 |
| Unknown* | 82 | 54.26578 | Currency Conversion Negotiated Trade |
18:54:39 - 10-Apr-25 |
| Unknown* | 168 | 53.34711 | Currency Conversion Negotiated Trade |
17:29:19 - 10-Apr-25 |
| Unknown* | 29 | 53.26411 | Currency Conversion Negotiated Trade |
17:24:33 - 10-Apr-25 |
| Unknown* | 31 | 53.56466 | Currency Conversion Negotiated Trade |
16:52:12 - 10-Apr-25 |
| Unknown* | 30 | 53.92527 | Currency Conversion Negotiated Trade |
16:43:09 - 10-Apr-25 |
| Unknown* | 205 | 53.95815 | Currency Conversion Negotiated Trade |
16:42:44 - 10-Apr-25 |
| Unknown* | 133 | 55.38312 | Currency Conversion Negotiated Trade |
15:32:37 - 10-Apr-25 |
| Unknown* | 97 | 54.94809 | Currency Conversion Negotiated Trade |
14:33:11 - 10-Apr-25 |
| Unknown* | 0 | 54.93 | OTC Trade |
14:31:33 - 10-Apr-25 |
| Unknown* | 2 | 55.04987 | SI Trade Currency Conversion |
13:52:04 - 10-Apr-25 |
| Unknown* | 2 | 55.01893 | SI Trade Currency Conversion |
13:51:22 - 10-Apr-25 |
| Unknown* | 0 | 55.01893 | SI Trade Currency Conversion |
13:51:22 - 10-Apr-25 |
| Unknown* | 17 | 55.04214 | SI Trade Currency Conversion |
13:50:59 - 10-Apr-25 |
| Unknown* | 44 | 55.32064 | SI Trade Currency Conversion |
10:31:59 - 10-Apr-25 |
| Unknown* | 24 | 55.35158 | SI Trade Currency Conversion |
10:00:17 - 10-Apr-25 |
| Unknown* | 48 | 55.37479 | SI Trade Currency Conversion |
09:35:08 - 10-Apr-25 |
| Unknown* | 160 | 54.81006 | SI Trade Currency Conversion |
09:32:32 - 10-Apr-25 |
| Unknown* | 0 | 57.0922 | SI Trade Currency Conversion |
07:09:46 - 10-Apr-25 |
| Unknown* | 318 | 56.78904 | Currency Conversion Negotiated Trade |
20:50:59 - 09-Apr-25 |
| Unknown* | 10 | 57.15197 | Currency Conversion Negotiated Trade |
20:26:27 - 09-Apr-25 |
| Unknown* | 0 | 57.18503 | SI Trade Currency Conversion |
19:36:52 - 09-Apr-25 |
| Unknown* | 20 | 57.84706 | Currency Conversion Negotiated Trade |
19:29:56 - 09-Apr-25 |
| Unknown* | 70 | 55.77185 | Currency Conversion Negotiated Trade |
18:56:21 - 09-Apr-25 |
| Unknown* | 63 | 55.74759 | Currency Conversion Negotiated Trade |
18:54:51 - 09-Apr-25 |
| Unknown* | 44 | 55.62385 | Currency Conversion Negotiated Trade |
18:51:15 - 09-Apr-25 |
| Unknown* | 100 | 55.69 | OTC Trade |
18:47:27 - 09-Apr-25 |
| Unknown* | 123 | 54.99001 | Currency Conversion Negotiated Trade |
18:44:30 - 09-Apr-25 |
| Unknown* | 322 | 55.5373 | Currency Conversion Negotiated Trade |
18:42:15 - 09-Apr-25 |
| Unknown* | 0 | 56.32657 | SI Trade Currency Conversion |
18:38:03 - 09-Apr-25 |
| Unknown* | 0 | 54.60 | OTC Trade |
18:30:20 - 09-Apr-25 |
| Unknown* | 324 | 55.69158 | Currency Conversion Negotiated Trade |
18:27:12 - 09-Apr-25 |
| Unknown* | 49 | 55.58898 | Currency Conversion Negotiated Trade |
18:26:55 - 09-Apr-25 |
| Unknown* | 327 | 55.22837 | Currency Conversion Negotiated Trade |
18:25:54 - 09-Apr-25 |
| Unknown* | 85 | 53.01862 | Currency Conversion Negotiated Trade |
18:17:04 - 09-Apr-25 |
| Unknown* | 110 | 52.72928 | Currency Conversion Negotiated Trade |
18:13:52 - 09-Apr-25 |
| Unknown* | 69 | 52.29943 | Currency Conversion Negotiated Trade |
17:26:28 - 09-Apr-25 |
| Unknown* | 34 | 52.64913 | Currency Conversion Negotiated Trade |
16:45:58 - 09-Apr-25 |
| Unknown* | 35 | 52.78046 | Currency Conversion Negotiated Trade |
16:32:32 - 09-Apr-25 |
| Unknown* | 0 | 52.84196 | SI Trade Currency Conversion |
15:45:07 - 09-Apr-25 |
| Unknown* | 0 | 52.685 | SI Trade Currency Conversion |
14:33:50 - 09-Apr-25 |
| Unknown* | 16 | 52.5843 | Currency Conversion Negotiated Trade |
14:33:41 - 09-Apr-25 |
| Unknown* | 27 | 52.57429 | Currency Conversion Negotiated Trade |
14:33:37 - 09-Apr-25 |
| Unknown* | 4 | 52.75981 | Currency Conversion Negotiated Trade |
14:33:33 - 09-Apr-25 |
| Unknown* | 51 | 52.36828 | Currency Conversion Negotiated Trade |
14:31:14 - 09-Apr-25 |
| Unknown* | 0 | 52.59867 | SI Trade Currency Conversion |
09:13:25 - 09-Apr-25 |
| Unknown* | 141 | 51.7342 | Currency Conversion Negotiated Trade |
20:35:22 - 08-Apr-25 |
| Unknown* | 0 | 51.75 | OTC Trade |
20:12:53 - 08-Apr-25 |
| Unknown* | 17 | 52.79391 | Currency Conversion Negotiated Trade |
19:40:42 - 08-Apr-25 |
| Unknown* | 33 | 52.84387 | Currency Conversion Negotiated Trade |
19:16:12 - 08-Apr-25 |
| Unknown* | 3 | 53.37179 | Currency Conversion Negotiated Trade |
18:52:29 - 08-Apr-25 |
| Unknown* | 84 | 53.47966 | Currency Conversion Negotiated Trade |
18:46:07 - 08-Apr-25 |
| Unknown* | 100 | 52.97 | OTC Trade |
17:58:07 - 08-Apr-25 |
| Unknown* | 129 | 53.28113 | Currency Conversion Negotiated Trade |
17:57:09 - 08-Apr-25 |
| Unknown* | 100 | 53.045 | OTC Trade |
17:53:41 - 08-Apr-25 |
| Unknown* | 100 | 53.05 | OTC Trade |
17:53:41 - 08-Apr-25 |
| Unknown* | 2 | 54.14813 | Currency Conversion Negotiated Trade |
17:31:20 - 08-Apr-25 |
| Unknown* | 200 | 53.8375 | OTC Trade |
17:29:52 - 08-Apr-25 |
| Unknown* | 100 | 53.835 | OTC Trade |
17:29:52 - 08-Apr-25 |
| Unknown* | 100 | 53.83 | OTC Trade |
17:29:52 - 08-Apr-25 |
| Unknown* | 0 | 54.68684 | SI Trade Currency Conversion |
16:40:25 - 08-Apr-25 |
| Unknown* | 32 | 53.70006 | Currency Conversion Negotiated Trade |
16:27:28 - 08-Apr-25 |
| Unknown* | 0 | 53.9409 | SI Trade Currency Conversion |
16:26:42 - 08-Apr-25 |
| Unknown* | 33 | 53.72931 | Currency Conversion Negotiated Trade |
16:23:25 - 08-Apr-25 |
| Unknown* | 83 | 53.74576 | Currency Conversion Negotiated Trade |
15:49:30 - 08-Apr-25 |
| Unknown* | 16 | 54.53 | Currency Conversion Negotiated Trade |
15:22:33 - 08-Apr-25 |
| Unknown* | 432 | 54.24239 | Currency Conversion Negotiated Trade |
14:42:36 - 08-Apr-25 |
| Unknown* | 35 | 54.21982 | Currency Conversion Negotiated Trade |
14:41:55 - 08-Apr-25 |
| Unknown* | 1 | 54.93549 | SI Trade Currency Conversion |
13:42:25 - 08-Apr-25 |
| Unknown* | 1 | 55.69697 | SI Trade Currency Conversion |
13:36:15 - 08-Apr-25 |
| Unknown* | 0 | 54.76455 | SI Trade Currency Conversion |
12:06:36 - 08-Apr-25 |
| Unknown* | 0 | 54.14293 | SI Trade Currency Conversion |
10:47:50 - 08-Apr-25 |
| Unknown* | 0 | 54.18178 | SI Trade Currency Conversion |
10:42:48 - 08-Apr-25 |
| Unknown* | 0 | 54.36049 | SI Trade Currency Conversion |
08:05:03 - 08-Apr-25 |
| Unknown* | 2 | 53.9409 | SI Trade Currency Conversion |
07:10:13 - 08-Apr-25 |
| Unknown* | 0 | 52.71321 | SI Trade Currency Conversion |
20:48:21 - 07-Apr-25 |
| Unknown* | 1 | 52.69767 | SI Trade Currency Conversion |
20:48:17 - 07-Apr-25 |
| Unknown* | 102 | 52.81158 | Currency Conversion Negotiated Trade |
20:41:19 - 07-Apr-25 |
| Unknown* | 68 | 52.93949 | Currency Conversion Negotiated Trade |
20:40:37 - 07-Apr-25 |
| Unknown* | 13 | 53.32022 | Currency Conversion Negotiated Trade |
19:10:12 - 07-Apr-25 |
| Unknown* | 335 | 54.10652 | Currency Conversion Negotiated Trade |
16:49:51 - 07-Apr-25 |
| Unknown* | 15 | 53.33987 | Currency Conversion Negotiated Trade |
16:22:52 - 07-Apr-25 |
| Unknown* | 12 | 53.31357 | Currency Conversion Negotiated Trade |
15:41:44 - 07-Apr-25 |
| Unknown* | 101 | 54.03901 | Currency Conversion Negotiated Trade |
15:31:39 - 07-Apr-25 |
| Unknown* | 0 | 53.59671 | SI Trade Currency Conversion |
15:24:28 - 07-Apr-25 |
| Unknown* | 3 | 53.58892 | SI Trade Currency Conversion |
15:24:26 - 07-Apr-25 |
| Unknown* | 0 | 54.53154 | SI Trade Currency Conversion |
15:20:43 - 07-Apr-25 |
| Unknown* | 155 | 55.55767 | Currency Conversion Negotiated Trade |
15:14:13 - 07-Apr-25 |
| Unknown* | 75 | 55.26396 | Currency Conversion Negotiated Trade |
15:13:01 - 07-Apr-25 |
| Unknown* | 0 | 53.30069 | SI Trade Currency Conversion |
15:09:42 - 07-Apr-25 |
| Unknown* | 100 | 53.19 | OTC Trade |
15:08:51 - 07-Apr-25 |
| Unknown* | 200 | 53.19 | OTC Trade |
15:08:51 - 07-Apr-25 |
| Unknown* | 60 | 53.57598 | Currency Conversion Negotiated Trade |
15:06:48 - 07-Apr-25 |
| Unknown* | 100 | 53.05 | OTC Trade |
15:04:10 - 07-Apr-25 |
| Unknown* | 33 | 53.25891 | Currency Conversion Negotiated Trade |
15:03:32 - 07-Apr-25 |
| Unknown* | 9 | 53.28155 | Currency Conversion Negotiated Trade |
14:58:54 - 07-Apr-25 |
| Unknown* | 1 | 52.46713 | SI Trade Currency Conversion |
14:54:39 - 07-Apr-25 |
| Unknown* | 33 | 52.82297 | Currency Conversion Negotiated Trade |
14:52:45 - 07-Apr-25 |
| Unknown* | 0 | 51.8517 | SI Trade Currency Conversion |
14:52:02 - 07-Apr-25 |
| Unknown* | 52 | 52.06168 | Currency Conversion Negotiated Trade |
14:51:15 - 07-Apr-25 |
| Unknown* | 46 | 51.47571 | Currency Conversion Negotiated Trade |
14:47:59 - 07-Apr-25 |
| Unknown* | 0 | 50.7377 | SI Trade Currency Conversion |
14:46:50 - 07-Apr-25 |
| Unknown* | 37 | 50.49649 | Currency Conversion Negotiated Trade |
14:45:16 - 07-Apr-25 |
| Unknown* | 10 | 50.40943 | Currency Conversion Negotiated Trade |
14:44:09 - 07-Apr-25 |
| Unknown* | 10 | 50.39738 | Currency Conversion Negotiated Trade |
14:44:04 - 07-Apr-25 |
| Unknown* | 120 | 50.36874 | Currency Conversion Negotiated Trade |
14:43:46 - 07-Apr-25 |
| Unknown* | 24 | 49.82625 | SI Trade Currency Conversion |
14:43:23 - 07-Apr-25 |
| Unknown* | 100 | 50.47715 | Currency Conversion Negotiated Trade |
14:42:05 - 07-Apr-25 |
| Unknown* | 314 | 50.40382 | Currency Conversion Negotiated Trade |
14:41:12 - 07-Apr-25 |
| Unknown* | 228 | 50.87379 | Currency Conversion Negotiated Trade |
14:40:32 - 07-Apr-25 |