Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cameco Ord (0R35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 104.52704 SI Trade
Currency Conversion
20:19:02 - 13-Aug-25
Unknown* 0 104.3499 SI Trade
Currency Conversion
19:52:42 - 13-Aug-25
Unknown* 0 104.36601 SI Trade
Currency Conversion
19:38:33 - 13-Aug-25
Unknown* 0 103.21 OTC Trade
18:38:04 - 13-Aug-25
Unknown* 0 102.37 OTC Trade
17:48:34 - 13-Aug-25
Unknown* 1 101.77574 SI Trade
Currency Conversion
17:40:47 - 13-Aug-25
Unknown* 1 102.54297 Currency Conversion
Negotiated Trade
17:14:33 - 13-Aug-25
Unknown* 36 102.58913 Currency Conversion
Negotiated Trade
17:08:01 - 13-Aug-25
Unknown* 75 102.70604 Currency Conversion
Negotiated Trade
17:06:09 - 13-Aug-25
Unknown* 9 102.69251 Currency Conversion
Negotiated Trade
16:59:41 - 13-Aug-25
Unknown* 47 102.57324 Currency Conversion
Negotiated Trade
16:55:33 - 13-Aug-25
Unknown* 0 102.74135 SI Trade
Currency Conversion
16:40:45 - 13-Aug-25
Unknown* 0 102.74135 SI Trade
Currency Conversion
16:40:45 - 13-Aug-25
Unknown* 0 102.45167 SI Trade
Currency Conversion
16:38:08 - 13-Aug-25
Unknown* 20 101.4962 Currency Conversion
Negotiated Trade
16:32:41 - 13-Aug-25
Unknown* 84 101.78744 Currency Conversion
Negotiated Trade
16:24:24 - 13-Aug-25
Unknown* 1 101.38949 SI Trade
Currency Conversion
16:17:24 - 13-Aug-25
Unknown* 2 101.59871 SI Trade
Currency Conversion
16:16:23 - 13-Aug-25
Unknown* 8 101.44636 Currency Conversion
Negotiated Trade
16:16:00 - 13-Aug-25
Unknown* 18 101.79183 SI Trade
Currency Conversion
16:15:54 - 13-Aug-25
Unknown* 1,378 102.64595 Currency Conversion
Negotiated Trade
16:10:50 - 13-Aug-25
Unknown* 0 102.85401 SI Trade
Currency Conversion
15:56:33 - 13-Aug-25
Unknown* 1 103.56212 SI Trade
Currency Conversion
15:50:28 - 13-Aug-25
Unknown* 8 103.44947 SI Trade
Currency Conversion
15:50:01 - 13-Aug-25
Unknown* 53 103.61173 Currency Conversion
Negotiated Trade
15:47:47 - 13-Aug-25
Unknown* 21 103.8741 Currency Conversion
Negotiated Trade
15:46:22 - 13-Aug-25
Unknown* 32 104.1093 SI Trade
Currency Conversion
15:43:13 - 13-Aug-25
Unknown* 26 104.14149 SI Trade
Currency Conversion
15:43:11 - 13-Aug-25
Unknown* 26 103.96446 SI Trade
Currency Conversion
15:42:00 - 13-Aug-25
Unknown* 14 103.96446 SI Trade
Currency Conversion
15:41:55 - 13-Aug-25
Unknown* 20 104.20349 Currency Conversion
Negotiated Trade
15:39:53 - 13-Aug-25
Unknown* 37 104.96394 Currency Conversion
Negotiated Trade
15:17:55 - 13-Aug-25
Unknown* 1 105.42898 SI Trade
Currency Conversion
15:15:19 - 13-Aug-25
Unknown* 100 106.14381 Currency Conversion
Negotiated Trade
15:07:26 - 13-Aug-25
Unknown* 4 106.81097 Currency Conversion
Negotiated Trade
15:01:32 - 13-Aug-25
Unknown* 41 107.8372 Currency Conversion
Negotiated Trade
14:42:27 - 13-Aug-25
Unknown* 51 107.36887 Currency Conversion
Negotiated Trade
14:34:31 - 13-Aug-25
Unknown* 10 107.21575 Currency Conversion
Negotiated Trade
14:33:19 - 13-Aug-25
Unknown* 51 107.73419 Currency Conversion
Negotiated Trade
14:32:33 - 13-Aug-25
Unknown* 0 108.05223 SI Trade
Currency Conversion
11:31:30 - 13-Aug-25
Unknown* 11 107.95567 SI Trade
Currency Conversion
11:14:02 - 13-Aug-25
Unknown* 3 108.1034 Currency Conversion
Negotiated Trade
20:58:00 - 12-Aug-25
Unknown* 6 107.44989 Currency Conversion
Negotiated Trade
20:28:53 - 12-Aug-25
Unknown* 69 107.65839 Currency Conversion
Negotiated Trade
19:39:56 - 12-Aug-25
Unknown* 16 107.8298 Currency Conversion
Negotiated Trade
19:31:18 - 12-Aug-25
Unknown* 2 107.09979 Currency Conversion
Negotiated Trade
19:08:25 - 12-Aug-25
Unknown* 85 107.37197 Currency Conversion
Negotiated Trade
19:00:54 - 12-Aug-25
Unknown* 17 107.517 Currency Conversion
Negotiated Trade
18:50:02 - 12-Aug-25
Unknown* 0 107.05348 SI Trade
Currency Conversion
18:42:35 - 12-Aug-25
Unknown* 0 107.75778 SI Trade
Currency Conversion
18:16:35 - 12-Aug-25
Unknown* 0 107.69375 SI Trade
Currency Conversion
18:12:53 - 12-Aug-25
Unknown* 85 108.07449 Currency Conversion
Negotiated Trade
18:08:03 - 12-Aug-25
Unknown* 0 107.19754 SI Trade
Currency Conversion
17:47:26 - 12-Aug-25
Unknown* 600 108.15351 Currency Conversion
Negotiated Trade
17:39:42 - 12-Aug-25
Unknown* 1 107.8218 SI Trade
Currency Conversion
17:29:09 - 12-Aug-25
Unknown* 0 107.8058 SI Trade
Currency Conversion
17:27:25 - 12-Aug-25
Unknown* 17 107.4682 Currency Conversion
Negotiated Trade
17:09:51 - 12-Aug-25
Unknown* 2 107.70115 Currency Conversion
Negotiated Trade
16:40:46 - 12-Aug-25
Unknown* 0 107.91785 SI Trade
Currency Conversion
16:25:44 - 12-Aug-25
Unknown* 68 107.71731 Currency Conversion
Negotiated Trade
16:24:09 - 12-Aug-25
Unknown* 51 107.62728 Currency Conversion
Negotiated Trade
16:22:56 - 12-Aug-25
Unknown* 2 107.39856 Currency Conversion
Negotiated Trade
16:18:00 - 12-Aug-25
Unknown* 8 107.05348 SI Trade
Currency Conversion
16:15:43 - 12-Aug-25
Unknown* 17 106.86218 Currency Conversion
Negotiated Trade
16:11:22 - 12-Aug-25
Unknown* 27 107.53502 Currency Conversion
Negotiated Trade
16:01:13 - 12-Aug-25
Unknown* 0 107.29358 SI Trade
Currency Conversion
15:59:51 - 12-Aug-25
Unknown* 50 107.16026 Currency Conversion
Negotiated Trade
15:43:04 - 12-Aug-25
Unknown* 0 107.54969 SI Trade
Currency Conversion
15:20:26 - 12-Aug-25
Unknown* 0 106.92542 SI Trade
Currency Conversion
15:09:19 - 12-Aug-25
Unknown* 17 106.75027 Currency Conversion
Negotiated Trade
15:03:35 - 12-Aug-25
Unknown* 13 106.56516 Currency Conversion
Negotiated Trade
15:02:04 - 12-Aug-25
Unknown* 0 106.8614 SI Trade
Currency Conversion
15:00:49 - 12-Aug-25
Unknown* 75 106.91048 Currency Conversion
Negotiated Trade
14:57:14 - 12-Aug-25
Unknown* 5 106.51767 Currency Conversion
Negotiated Trade
14:52:04 - 12-Aug-25
Unknown* 454 106.44339 Currency Conversion
Negotiated Trade
14:50:26 - 12-Aug-25
Unknown* 16 106.46868 Currency Conversion
Negotiated Trade
14:39:50 - 12-Aug-25
Unknown* 8 105.99147 Currency Conversion
Negotiated Trade
14:32:44 - 12-Aug-25
Unknown* 18 106.30542 Currency Conversion
Negotiated Trade
14:31:20 - 12-Aug-25
Unknown* 0 105.6929 SI Trade
Currency Conversion
13:09:50 - 12-Aug-25
Unknown* 0 105.6929 SI Trade
Currency Conversion
13:09:50 - 12-Aug-25
Unknown* 0 105.6929 SI Trade
Currency Conversion
13:09:50 - 12-Aug-25
Unknown* 0 105.6929 SI Trade
Currency Conversion
13:09:50 - 12-Aug-25
Unknown* 1 106.57327 SI Trade
Currency Conversion
10:36:34 - 12-Aug-25
Unknown* 0 107.64573 SI Trade
Currency Conversion
09:24:34 - 12-Aug-25
Unknown* 0 107.61372 SI Trade
Currency Conversion
08:07:12 - 12-Aug-25
Unknown* 0 107.61372 SI Trade
Currency Conversion
08:07:12 - 12-Aug-25
Unknown* 2 107.61372 SI Trade
Currency Conversion
08:07:12 - 12-Aug-25
Unknown* 43 106.87469 Currency Conversion
Negotiated Trade
20:52:02 - 11-Aug-25
Unknown* 10 106.80759 Currency Conversion
Negotiated Trade
19:19:53 - 11-Aug-25
Unknown* 0 107.17733 SI Trade
Currency Conversion
19:02:16 - 11-Aug-25
Unknown* 51 107.09924 Currency Conversion
Negotiated Trade
18:20:36 - 11-Aug-25
Unknown* 0 107.48217 SI Trade
Currency Conversion
17:51:05 - 11-Aug-25
Unknown* 13 106.7071 Currency Conversion
Negotiated Trade
17:38:05 - 11-Aug-25
Unknown* 15 106.47368 Currency Conversion
Negotiated Trade
17:05:28 - 11-Aug-25
Unknown* 0 106.71204 SI Trade
Currency Conversion
17:02:06 - 11-Aug-25
Unknown* 0 107.2415 SI Trade
Currency Conversion
16:45:51 - 11-Aug-25
Unknown* 1 106.67995 SI Trade
Currency Conversion
16:41:25 - 11-Aug-25
Unknown* 30 106.95722 Currency Conversion
Negotiated Trade
16:17:39 - 11-Aug-25
Unknown* 17 106.97077 Currency Conversion
Negotiated Trade
16:10:43 - 11-Aug-25
Unknown* 0 107.0971 SI Trade
Currency Conversion
15:52:37 - 11-Aug-25
Unknown* 28 106.12623 Currency Conversion
Negotiated Trade
15:32:01 - 11-Aug-25
Unknown* 10 106.81771 Currency Conversion
Negotiated Trade
15:21:51 - 11-Aug-25
Unknown* 0 106.85644 SI Trade
Currency Conversion
15:21:29 - 11-Aug-25
Unknown* 183 107.02006 Currency Conversion
Negotiated Trade
15:12:56 - 11-Aug-25
Unknown* 1 107.03293 SI Trade
Currency Conversion
15:08:45 - 11-Aug-25
Unknown* 39 107.33006 Currency Conversion
Negotiated Trade
15:05:36 - 11-Aug-25
Unknown* 75 107.4408 Currency Conversion
Negotiated Trade
15:05:04 - 11-Aug-25
Unknown* 116 107.43117 Currency Conversion
Negotiated Trade
15:04:01 - 11-Aug-25
Unknown* 68 107.56126 Currency Conversion
Negotiated Trade
14:51:20 - 11-Aug-25
Unknown* 153 107.17114 Currency Conversion
Negotiated Trade
14:47:09 - 11-Aug-25
Unknown* 1 105.45422 Currency Conversion
Negotiated Trade
14:38:30 - 11-Aug-25
Unknown* 8 105.36965 Currency Conversion
Negotiated Trade
14:37:55 - 11-Aug-25
Unknown* 0 104.9311 SI Trade
Currency Conversion
14:35:30 - 11-Aug-25
Unknown* 34 103.36945 Currency Conversion
Negotiated Trade
14:33:04 - 11-Aug-25
Unknown* 2 103.64026 Currency Conversion
Negotiated Trade
14:32:25 - 11-Aug-25
Unknown* 48 104.36734 Currency Conversion
Negotiated Trade
14:32:11 - 11-Aug-25
Unknown* 28 103.83108 Currency Conversion
Negotiated Trade
14:31:23 - 11-Aug-25
Unknown* 0 106.76017 SI Trade
Currency Conversion
14:01:28 - 11-Aug-25
Unknown* 0 106.67995 SI Trade
Currency Conversion
11:59:13 - 11-Aug-25
Unknown* 0 106.02212 SI Trade
Currency Conversion
11:05:49 - 11-Aug-25
Unknown* 0 106.69599 SI Trade
Currency Conversion
10:45:00 - 11-Aug-25
Unknown* 0 106.61577 SI Trade
Currency Conversion
08:27:09 - 11-Aug-25
Unknown* 0 106.61577 SI Trade
Currency Conversion
08:27:09 - 11-Aug-25
Unknown* 0 105.97399 SI Trade
Currency Conversion
08:10:33 - 11-Aug-25
Unknown* 0 106.93666 SI Trade
Currency Conversion
08:10:33 - 11-Aug-25
Unknown* 4 106.93666 SI Trade
Currency Conversion
08:10:33 - 11-Aug-25
Unknown* 0 106.13443 SI Trade
Currency Conversion
07:49:05 - 11-Aug-25
Unknown* 1 107.27359 SI Trade
Currency Conversion
07:34:33 - 11-Aug-25
Unknown* 0 107.25755 SI Trade
Currency Conversion
07:17:33 - 11-Aug-25
Unknown* 0 106.5195 SI Trade
Currency Conversion
07:01:14 - 11-Aug-25
Unknown* 0 107.2415 SI Trade
Currency Conversion
07:01:14 - 11-Aug-25
Unknown* 0 107.2415 SI Trade
Currency Conversion
07:01:14 - 11-Aug-25
Unknown* 0 107.2415 SI Trade
Currency Conversion
07:01:14 - 11-Aug-25
Unknown* 1,000 106.29144 Currency Conversion
Negotiated Trade
20:44:05 - 08-Aug-25
Unknown* 0 106.53555 SI Trade
Currency Conversion
20:38:24 - 08-Aug-25
Unknown* 1 106.94714 Currency Conversion
Negotiated Trade
20:01:05 - 08-Aug-25
Unknown* 50 106.36187 Currency Conversion
Negotiated Trade
19:16:42 - 08-Aug-25
Unknown* 15 106.45762 Currency Conversion
Negotiated Trade
18:44:00 - 08-Aug-25
Unknown* 0 106.55707 SI Trade
Currency Conversion
18:42:26 - 08-Aug-25
Unknown* 34 106.18117 Currency Conversion
Negotiated Trade
17:34:39 - 08-Aug-25
Unknown* 142 106.14092 Currency Conversion
Negotiated Trade
17:22:32 - 08-Aug-25
Unknown* 43 106.26074 Currency Conversion
Negotiated Trade
17:18:58 - 08-Aug-25
Unknown* 47 106.53453 Currency Conversion
Negotiated Trade
17:03:30 - 08-Aug-25
Unknown* 0 106.28471 SI Trade
Currency Conversion
16:46:13 - 08-Aug-25
Unknown* 3 106.55707 SI Trade
Currency Conversion
16:36:31 - 08-Aug-25
Unknown* 0 106.52503 SI Trade
Currency Conversion
16:33:24 - 08-Aug-25
Unknown* 40 106.53414 Currency Conversion
Negotiated Trade
15:33:59 - 08-Aug-25
Unknown* 25 106.58277 Currency Conversion
Negotiated Trade
15:32:27 - 08-Aug-25
Unknown* 9 106.26987 Currency Conversion
Negotiated Trade
15:15:18 - 08-Aug-25
Unknown* 0 105.85213 SI Trade
Currency Conversion
15:11:15 - 08-Aug-25
Unknown* 300 106.11871 Currency Conversion
Negotiated Trade
14:57:31 - 08-Aug-25
Unknown* 9 106.10847 SI Trade
Currency Conversion
14:56:45 - 08-Aug-25
Unknown* 6 106.71728 SI Trade
Currency Conversion
14:56:24 - 08-Aug-25
Unknown* 0 108.24 OTC Trade
14:46:41 - 08-Aug-25
Unknown* 0 105.56375 SI Trade
Currency Conversion
14:21:55 - 08-Aug-25
Unknown* 0 105.96428 SI Trade
Currency Conversion
12:41:57 - 08-Aug-25
Unknown* 0 105.49967 SI Trade
Currency Conversion
12:41:57 - 08-Aug-25
Unknown* 0 105.86816 SI Trade
Currency Conversion
08:59:32 - 08-Aug-25
Unknown* 2 105.80407 SI Trade
Currency Conversion
07:02:57 - 08-Aug-25
Unknown* 0 105.80407 SI Trade
Currency Conversion
07:02:57 - 08-Aug-25
Unknown* 1 105.80407 SI Trade
Currency Conversion
07:02:57 - 08-Aug-25
Unknown* 2 104.45829 SI Trade
Currency Conversion
20:23:15 - 07-Aug-25
Unknown* 127 104.5875 Currency Conversion
Negotiated Trade
20:15:40 - 07-Aug-25
Unknown* 0 105.05107 SI Trade
Currency Conversion
19:20:23 - 07-Aug-25
Unknown* 75 104.42627 Currency Conversion
Negotiated Trade
18:16:34 - 07-Aug-25
Unknown* 70 103.78141 Currency Conversion
Negotiated Trade
17:49:26 - 07-Aug-25
Unknown* 90 104.00035 Currency Conversion
Negotiated Trade
17:36:43 - 07-Aug-25
Unknown* 0 104.45218 SI Trade
Currency Conversion
17:19:31 - 07-Aug-25
Unknown* 1 104.48421 SI Trade
Currency Conversion
16:31:22 - 07-Aug-25
Unknown* 0 104.72444 SI Trade
Currency Conversion
16:26:14 - 07-Aug-25
Unknown* 0 104.98068 SI Trade
Currency Conversion
16:00:08 - 07-Aug-25
Unknown* 8 105.01272 SI Trade
Currency Conversion
15:47:48 - 07-Aug-25
Unknown* 10 103.92606 Currency Conversion
Negotiated Trade
15:41:19 - 07-Aug-25
Unknown* 16 103.79743 Currency Conversion
Negotiated Trade
15:33:24 - 07-Aug-25
Unknown* 18 103.93442 Currency Conversion
Negotiated Trade
15:20:54 - 07-Aug-25
Unknown* 0 104.25999 SI Trade
Currency Conversion
15:03:53 - 07-Aug-25
Unknown* 2 103.93969 SI Trade
Currency Conversion
14:58:54 - 07-Aug-25
Unknown* 2 104.03578 SI Trade
Currency Conversion
14:41:23 - 07-Aug-25
Unknown* 24 103.98773 SI Trade
Currency Conversion
14:39:43 - 07-Aug-25
Unknown* 150 103.92429 Currency Conversion
Negotiated Trade
14:38:10 - 07-Aug-25
Unknown* 35 103.91377 Currency Conversion
Negotiated Trade
14:32:27 - 07-Aug-25
Unknown* 2 107.03065 SI Trade
Currency Conversion
13:40:06 - 07-Aug-25
Unknown* 4 106.59824 SI Trade
Currency Conversion
11:33:45 - 07-Aug-25
Unknown* 1 106.43808 SI Trade
Currency Conversion
11:24:39 - 07-Aug-25
Unknown* 1 106.59824 SI Trade
Currency Conversion
11:16:01 - 07-Aug-25
Unknown* 1 106.50214 SI Trade
Currency Conversion
10:55:27 - 07-Aug-25
Unknown* 30 106.58222 SI Trade
Currency Conversion
10:35:05 - 07-Aug-25
Unknown* 1 105.49318 SI Trade
Currency Conversion
09:43:45 - 07-Aug-25
Unknown* 0 106.37402 SI Trade
Currency Conversion
08:59:46 - 07-Aug-25
Unknown* 0 105.58927 SI Trade
Currency Conversion
08:47:26 - 07-Aug-25
Unknown* 0 106.56621 SI Trade
Currency Conversion
08:10:12 - 07-Aug-25
Unknown* 2 106.51816 SI Trade
Currency Conversion
07:34:27 - 07-Aug-25
Unknown* 0 106.51816 SI Trade
Currency Conversion
07:05:20 - 07-Aug-25
Unknown* 60 105.00972 Currency Conversion
Negotiated Trade
20:53:23 - 06-Aug-25
Unknown* 10 104.88868 Currency Conversion
Negotiated Trade
20:50:49 - 06-Aug-25
Unknown* 1 105.01272 SI Trade
Currency Conversion
20:40:33 - 06-Aug-25
Unknown* 2 104.98068 SI Trade
Currency Conversion
20:39:11 - 06-Aug-25
Unknown* 57 104.77145 Currency Conversion
Negotiated Trade
20:07:31 - 06-Aug-25
Unknown* 0 105.01272 SI Trade
Currency Conversion
20:07:27 - 06-Aug-25
Unknown* 0 105.10881 SI Trade
Currency Conversion
19:57:14 - 06-Aug-25
FTSE 100 Latest
Value9,165.23
Change0.00