| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 120.59028 | SI Trade Currency Conversion |
16:31:17 - 18-Dec-25 |
| Unknown* | 0 | 121.14047 | SI Trade Currency Conversion |
16:30:23 - 18-Dec-25 |
| Unknown* | 379 | 120.55973 | Currency Conversion Negotiated Trade |
16:27:46 - 18-Dec-25 |
| Unknown* | 75 | 120.56004 | Currency Conversion Negotiated Trade |
16:25:16 - 18-Dec-25 |
| Unknown* | 0 | 120.62264 | SI Trade Currency Conversion |
16:24:08 - 18-Dec-25 |
| Unknown* | 0 | 121.17284 | SI Trade Currency Conversion |
16:08:40 - 18-Dec-25 |
| Unknown* | 3 | 120.55791 | SI Trade Currency Conversion |
15:56:18 - 18-Dec-25 |
| Unknown* | 0 | 121.62594 | SI Trade Currency Conversion |
15:43:09 - 18-Dec-25 |
| Unknown* | 61 | 120.40233 | Currency Conversion Negotiated Trade |
15:24:34 - 18-Dec-25 |
| Unknown* | 0 | 120.44464 | SI Trade Currency Conversion |
15:15:05 - 18-Dec-25 |
| Unknown* | 0 | 119.84589 | SI Trade Currency Conversion |
15:14:40 - 18-Dec-25 |
| Unknown* | 2 | 119.73262 | SI Trade Currency Conversion |
15:13:43 - 18-Dec-25 |
| Unknown* | 117 | 120.01523 | Currency Conversion Negotiated Trade |
15:11:34 - 18-Dec-25 |
| Unknown* | 7 | 121.18902 | SI Trade Currency Conversion |
15:01:51 - 18-Dec-25 |
| Unknown* | 3 | 121.82013 | SI Trade Currency Conversion |
14:59:40 - 18-Dec-25 |
| Unknown* | 0 | 120.39609 | SI Trade Currency Conversion |
14:46:37 - 18-Dec-25 |
| Unknown* | 0 | 120.9301 | SI Trade Currency Conversion |
14:34:04 - 18-Dec-25 |
| Unknown* | 31 | 119.70418 | Currency Conversion Negotiated Trade |
14:33:43 - 18-Dec-25 |
| Unknown* | 8 | 120.50936 | SI Trade Currency Conversion |
14:33:28 - 18-Dec-25 |
| Unknown* | 1 | 119.52225 | SI Trade Currency Conversion |
14:27:27 - 18-Dec-25 |
| Unknown* | 0 | 119.52225 | SI Trade Currency Conversion |
13:49:33 - 18-Dec-25 |
| Unknown* | 1 | 118.24385 | SI Trade Currency Conversion |
12:21:12 - 18-Dec-25 |
| Unknown* | 18 | 118.26003 | SI Trade Currency Conversion |
12:17:51 - 18-Dec-25 |
| Unknown* | 9 | 118.26003 | SI Trade Currency Conversion |
12:17:51 - 18-Dec-25 |
| Unknown* | 0 | 118.48658 | SI Trade Currency Conversion |
11:47:03 - 18-Dec-25 |
| Unknown* | 0 | 118.48658 | SI Trade Currency Conversion |
11:47:03 - 18-Dec-25 |
| Unknown* | 0 | 118.16294 | SI Trade Currency Conversion |
10:59:25 - 18-Dec-25 |
| Unknown* | 0 | 118.45422 | SI Trade Currency Conversion |
10:23:16 - 18-Dec-25 |
| Unknown* | 0 | 118.4704 | SI Trade Currency Conversion |
10:18:28 - 18-Dec-25 |
| Unknown* | 1 | 117.40237 | SI Trade Currency Conversion |
10:05:08 - 18-Dec-25 |
| Unknown* | 0 | 118.00111 | SI Trade Currency Conversion |
09:07:47 - 18-Dec-25 |
| Unknown* | 35 | 118.06584 | SI Trade Currency Conversion |
08:38:30 - 18-Dec-25 |
| Unknown* | 0 | 118.14675 | SI Trade Currency Conversion |
08:22:23 - 18-Dec-25 |
| Unknown* | 0 | 118.03348 | SI Trade Currency Conversion |
08:15:01 - 18-Dec-25 |
| Unknown* | 0 | 118.06584 | SI Trade Currency Conversion |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | 117.70983 | SI Trade Currency Conversion |
07:04:03 - 18-Dec-25 |
| Unknown* | 0 | 117.70983 | SI Trade Currency Conversion |
07:04:03 - 18-Dec-25 |
| Unknown* | 0 | 116.93308 | SI Trade Currency Conversion |
07:00:06 - 18-Dec-25 |
| Unknown* | 392 | 116.87273 | Currency Conversion Negotiated Trade |
20:24:14 - 17-Dec-25 |
| Unknown* | 0 | 117.15963 | SI Trade Currency Conversion |
20:19:52 - 17-Dec-25 |
| Unknown* | 233 | 116.48521 | Currency Conversion Negotiated Trade |
20:10:09 - 17-Dec-25 |
| Unknown* | 100 | 116.83 | OTC Trade |
20:05:28 - 17-Dec-25 |
| Unknown* | 0 | 116.83599 | SI Trade Currency Conversion |
19:44:16 - 17-Dec-25 |
| Unknown* | 715 | 116.45518 | Currency Conversion Negotiated Trade |
19:39:37 - 17-Dec-25 |
| Unknown* | 80 | 116.43919 | Currency Conversion Negotiated Trade |
19:39:02 - 17-Dec-25 |
| Unknown* | 258 | 116.63089 | Currency Conversion Negotiated Trade |
19:08:54 - 17-Dec-25 |
| Unknown* | 100 | 116.62 | OTC Trade |
19:05:51 - 17-Dec-25 |
| Unknown* | 0 | 116.25764 | SI Trade Currency Conversion |
18:51:17 - 17-Dec-25 |
| Unknown* | 44 | 116.78 | OTC Trade |
18:44:22 - 17-Dec-25 |
| Unknown* | 16 | 117.34356 | Currency Conversion Negotiated Trade |
17:43:32 - 17-Dec-25 |
| Unknown* | 0 | 117.48549 | SI Trade Currency Conversion |
17:43:20 - 17-Dec-25 |
| Unknown* | 2 | 117.59858 | SI Trade Currency Conversion |
17:17:13 - 17-Dec-25 |
| Unknown* | 0 | 117.70 | OTC Trade |
17:16:04 - 17-Dec-25 |
| Unknown* | 150 | 117.86378 | Currency Conversion Negotiated Trade |
16:59:32 - 17-Dec-25 |
| Unknown* | 0 | 117.97016 | SI Trade Currency Conversion |
16:49:02 - 17-Dec-25 |
| Unknown* | 0 | 117.97016 | SI Trade Currency Conversion |
16:49:02 - 17-Dec-25 |
| Unknown* | 1 | 117.29162 | SI Trade Currency Conversion |
16:40:07 - 17-Dec-25 |
| Unknown* | 0 | 117.77629 | SI Trade Currency Conversion |
16:28:07 - 17-Dec-25 |
| Unknown* | 0 | 117.88938 | SI Trade Currency Conversion |
16:24:18 - 17-Dec-25 |
| Unknown* | 10 | 117.61824 | Currency Conversion Negotiated Trade |
16:15:31 - 17-Dec-25 |
| Unknown* | 108 | 118.18984 | Currency Conversion Negotiated Trade |
16:12:12 - 17-Dec-25 |
| Unknown* | 20 | 118.2815 | Currency Conversion Negotiated Trade |
16:05:19 - 17-Dec-25 |
| Unknown* | 1 | 117.93785 | SI Trade Currency Conversion |
16:01:18 - 17-Dec-25 |
| Unknown* | 1 | 118.64871 | SI Trade Currency Conversion |
15:54:53 - 17-Dec-25 |
| Unknown* | 61 | 118.39369 | Currency Conversion Negotiated Trade |
15:51:50 - 17-Dec-25 |
| Unknown* | 1 | 119.55344 | SI Trade Currency Conversion |
15:39:45 - 17-Dec-25 |
| Unknown* | 0 | 119.85 | OTC Trade |
15:38:36 - 17-Dec-25 |
| Unknown* | 0 | 120.8136 | SI Trade Currency Conversion |
15:18:49 - 17-Dec-25 |
| Unknown* | 0 | 120.79744 | SI Trade Currency Conversion |
15:03:48 - 17-Dec-25 |
| Unknown* | 1,500 | 120.25399 | Currency Conversion Negotiated Trade |
14:49:47 - 17-Dec-25 |
| Unknown* | 0 | 120.18352 | SI Trade Currency Conversion |
14:44:21 - 17-Dec-25 |
| Unknown* | 7 | 120.19736 | Currency Conversion Negotiated Trade |
14:43:11 - 17-Dec-25 |
| Unknown* | 0 | 120.2643 | SI Trade Currency Conversion |
14:41:18 - 17-Dec-25 |
| Unknown* | 45 | 121.08461 | Currency Conversion Negotiated Trade |
14:40:38 - 17-Dec-25 |
| Unknown* | 60 | 120.92755 | Currency Conversion Negotiated Trade |
14:38:49 - 17-Dec-25 |
| Unknown* | 0 | 120.42585 | SI Trade Currency Conversion |
14:34:51 - 17-Dec-25 |
| Unknown* | 4 | 120.01462 | Currency Conversion Negotiated Trade |
14:33:09 - 17-Dec-25 |
| Unknown* | 0 | 120.39354 | SI Trade Currency Conversion |
14:32:11 - 17-Dec-25 |
| Unknown* | 222 | 120.25785 | Currency Conversion Negotiated Trade |
14:31:50 - 17-Dec-25 |
| Unknown* | 0 | 121.2498 | SI Trade Currency Conversion |
13:35:00 - 17-Dec-25 |
| Unknown* | 0 | 120.82975 | SI Trade Currency Conversion |
13:30:59 - 17-Dec-25 |
| Unknown* | 0 | 121.70217 | SI Trade Currency Conversion |
11:21:39 - 17-Dec-25 |
| Unknown* | 19 | 121.70217 | SI Trade Currency Conversion |
11:21:39 - 17-Dec-25 |
| Unknown* | 0 | 122.02529 | SI Trade Currency Conversion |
11:00:42 - 17-Dec-25 |
| Unknown* | 0 | 122.07375 | SI Trade Currency Conversion |
10:15:14 - 17-Dec-25 |
| Unknown* | 30 | 122.18684 | SI Trade Currency Conversion |
10:13:36 - 17-Dec-25 |
| Unknown* | 0 | 121.7991 | SI Trade Currency Conversion |
09:33:53 - 17-Dec-25 |
| Unknown* | 0 | 120.82975 | SI Trade Currency Conversion |
09:29:54 - 17-Dec-25 |
| Unknown* | 2 | 120.82975 | SI Trade Currency Conversion |
08:24:18 - 17-Dec-25 |
| Unknown* | 10 | 120.82975 | SI Trade Currency Conversion |
08:23:48 - 17-Dec-25 |
| Unknown* | 0 | 121.05593 | SI Trade Currency Conversion |
07:06:23 - 17-Dec-25 |
| Unknown* | 0 | 121.05593 | SI Trade Currency Conversion |
07:06:23 - 17-Dec-25 |
| Unknown* | 1 | 119.55344 | SI Trade Currency Conversion |
20:59:42 - 16-Dec-25 |
| Unknown* | 1 | 120.2643 | SI Trade Currency Conversion |
19:22:03 - 16-Dec-25 |
| Unknown* | 2 | 120.90996 | SI Trade Currency Conversion |
18:56:12 - 16-Dec-25 |
| Unknown* | 152 | 120.58584 | Currency Conversion Negotiated Trade |
18:53:46 - 16-Dec-25 |
| Unknown* | 3 | 120.10087 | SI Trade Currency Conversion |
18:39:34 - 16-Dec-25 |
| Unknown* | 0 | 119.56688 | SI Trade Currency Conversion |
18:22:53 - 16-Dec-25 |
| Unknown* | 24 | 120.24995 | Currency Conversion Negotiated Trade |
17:34:31 - 16-Dec-25 |
| Unknown* | 46 | 120.31273 | Currency Conversion Negotiated Trade |
16:46:56 - 16-Dec-25 |
| Unknown* | 33 | 120.15672 | Currency Conversion Negotiated Trade |
16:42:46 - 16-Dec-25 |
| Unknown* | 100 | 120.82 | OTC Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 0 | 120.79669 | SI Trade Currency Conversion |
16:16:09 - 16-Dec-25 |
| Unknown* | 50 | 120.41136 | Currency Conversion Negotiated Trade |
16:12:38 - 16-Dec-25 |
| Unknown* | 0 | 120.70 | OTC Trade |
16:11:04 - 16-Dec-25 |
| Unknown* | 0 | 120.23033 | SI Trade Currency Conversion |
15:50:48 - 16-Dec-25 |
| Unknown* | 0 | 121.13651 | SI Trade Currency Conversion |
15:48:35 - 16-Dec-25 |
| Unknown* | 0 | 120.65105 | SI Trade Currency Conversion |
15:46:26 - 16-Dec-25 |
| Unknown* | 7 | 120.37854 | Currency Conversion Negotiated Trade |
15:42:54 - 16-Dec-25 |
| Unknown* | 0 | 120.76 | OTC Trade |
15:37:55 - 16-Dec-25 |
| Unknown* | 13 | 120.81287 | SI Trade Currency Conversion |
15:37:29 - 16-Dec-25 |
| Unknown* | 87 | 120.23 | Negotiated Trade |
15:27:25 - 16-Dec-25 |
| Unknown* | 100 | 119.89 | OTC Trade |
15:25:19 - 16-Dec-25 |
| Unknown* | 0 | 121.71905 | SI Trade Currency Conversion |
14:57:03 - 16-Dec-25 |
| Unknown* | 10 | 121.66564 | Currency Conversion Negotiated Trade |
14:47:45 - 16-Dec-25 |
| Unknown* | 0 | 122.30159 | SI Trade Currency Conversion |
14:43:51 - 16-Dec-25 |
| Unknown* | 80 | 121.29832 | SI Trade Currency Conversion |
14:41:59 - 16-Dec-25 |
| Unknown* | 42 | 121.26596 | SI Trade Currency Conversion |
14:41:59 - 16-Dec-25 |
| Unknown* | 7 | 121.79546 | Currency Conversion Negotiated Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 14 | 122.68445 | Currency Conversion Negotiated Trade |
14:33:19 - 16-Dec-25 |
| Unknown* | 800 | 122.54058 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 100 | 122.51514 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 100 | 122.51347 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 100 | 122.51869 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 100 | 122.49852 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 100 | 122.28 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | 122.83559 | SI Trade Currency Conversion |
14:10:58 - 16-Dec-25 |
| Unknown* | 0 | 122.68995 | SI Trade Currency Conversion |
13:52:22 - 16-Dec-25 |
| Unknown* | 0 | 122.99741 | SI Trade Currency Conversion |
13:44:03 - 16-Dec-25 |
| Unknown* | 0 | 123.15922 | SI Trade Currency Conversion |
13:23:03 - 16-Dec-25 |
| Unknown* | 0 | 123.04595 | SI Trade Currency Conversion |
13:20:00 - 16-Dec-25 |
| Unknown* | 0 | 123.04595 | SI Trade Currency Conversion |
13:20:00 - 16-Dec-25 |
| Unknown* | 0 | 123.04595 | SI Trade Currency Conversion |
13:20:00 - 16-Dec-25 |
| Unknown* | 0 | 123.38577 | SI Trade Currency Conversion |
12:32:58 - 16-Dec-25 |
| Unknown* | 0 | 122.5605 | SI Trade Currency Conversion |
11:35:44 - 16-Dec-25 |
| Unknown* | 1 | 122.57668 | SI Trade Currency Conversion |
11:17:28 - 16-Dec-25 |
| Unknown* | 0 | 122.65759 | SI Trade Currency Conversion |
10:53:46 - 16-Dec-25 |
| Unknown* | 0 | 122.65759 | SI Trade Currency Conversion |
10:53:46 - 16-Dec-25 |
| Unknown* | 0 | 122.23686 | SI Trade Currency Conversion |
10:06:25 - 16-Dec-25 |
| Unknown* | 1 | 122.26923 | SI Trade Currency Conversion |
09:55:26 - 16-Dec-25 |
| Unknown* | 0 | 122.64141 | SI Trade Currency Conversion |
09:00:05 - 16-Dec-25 |
| Unknown* | 0 | 122.72232 | SI Trade Currency Conversion |
08:19:04 - 16-Dec-25 |
| Unknown* | 0 | 122.68995 | SI Trade Currency Conversion |
08:13:23 - 16-Dec-25 |
| Unknown* | 0 | 122.68995 | SI Trade Currency Conversion |
08:13:23 - 16-Dec-25 |
| Unknown* | 1 | 122.77086 | SI Trade Currency Conversion |
07:19:42 - 16-Dec-25 |
| Unknown* | 2 | 122.77086 | SI Trade Currency Conversion |
07:06:04 - 16-Dec-25 |
| Unknown* | 0 | 122.77086 | SI Trade Currency Conversion |
07:06:04 - 16-Dec-25 |
| Unknown* | 0 | 122.77086 | SI Trade Currency Conversion |
07:06:04 - 16-Dec-25 |
| Unknown* | 0 | 121.68668 | SI Trade Currency Conversion |
07:06:04 - 16-Dec-25 |
| Unknown* | 0 | 122.77086 | SI Trade Currency Conversion |
07:06:04 - 16-Dec-25 |
| Unknown* | 0 | 122.77086 | SI Trade Currency Conversion |
07:06:04 - 16-Dec-25 |
| Unknown* | 0 | 122.77086 | SI Trade Currency Conversion |
07:06:04 - 16-Dec-25 |
| Unknown* | 0 | 123.83886 | SI Trade Currency Conversion |
20:47:04 - 15-Dec-25 |
| Unknown* | 165 | 123.65263 | Currency Conversion Negotiated Trade |
20:30:43 - 15-Dec-25 |
| Unknown* | 29 | 123.74492 | Currency Conversion Negotiated Trade |
20:29:14 - 15-Dec-25 |
| Unknown* | 700 | 123.90 | OTC Trade |
20:23:12 - 15-Dec-25 |
| Unknown* | 0 | 124.34 | OTC Trade |
19:41:07 - 15-Dec-25 |
| Unknown* | 0 | 124.53 | OTC Trade |
19:27:25 - 15-Dec-25 |
| Unknown* | 0 | 123.34239 | SI Trade Currency Conversion |
18:36:43 - 15-Dec-25 |
| Unknown* | 4 | 123.50396 | SI Trade Currency Conversion |
18:32:00 - 15-Dec-25 |
| Unknown* | 0 | 123.78 | OTC Trade |
17:52:03 - 15-Dec-25 |
| Unknown* | 15 | 124.50782 | Currency Conversion Negotiated Trade |
17:12:16 - 15-Dec-25 |
| Unknown* | 50 | 124.35259 | Currency Conversion Negotiated Trade |
17:11:16 - 15-Dec-25 |
| Unknown* | 0 | 124.78036 | SI Trade Currency Conversion |
17:05:38 - 15-Dec-25 |
| Unknown* | 100 | 124.105 | OTC Trade |
16:48:08 - 15-Dec-25 |
| Unknown* | 100 | 124.10 | OTC Trade |
16:48:08 - 15-Dec-25 |
| Unknown* | 15 | 123.82088 | Currency Conversion Negotiated Trade |
16:42:48 - 15-Dec-25 |
| Unknown* | 270 | 124.16684 | Currency Conversion Negotiated Trade |
16:41:14 - 15-Dec-25 |
| Unknown* | 50 | 124.08132 | Currency Conversion Negotiated Trade |
16:40:38 - 15-Dec-25 |
| Unknown* | 0 | 124.40875 | SI Trade Currency Conversion |
16:19:08 - 15-Dec-25 |
| Unknown* | 0 | 123.84325 | SI Trade Currency Conversion |
16:18:00 - 15-Dec-25 |
| Unknown* | 100 | 123.27303 | Currency Conversion Negotiated Trade |
16:04:31 - 15-Dec-25 |
| Unknown* | 0 | 124.44106 | SI Trade Currency Conversion |
15:49:40 - 15-Dec-25 |
| Unknown* | 0 | 124.06945 | SI Trade Currency Conversion |
15:39:10 - 15-Dec-25 |
| Unknown* | 6 | 124.55416 | SI Trade Currency Conversion |
15:30:40 - 15-Dec-25 |
| Unknown* | 0 | 124.45722 | SI Trade Currency Conversion |
15:29:45 - 15-Dec-25 |
| Unknown* | 0 | 124.69957 | SI Trade Currency Conversion |
15:17:55 - 15-Dec-25 |
| Unknown* | 0 | 125.68515 | SI Trade Currency Conversion |
15:14:10 - 15-Dec-25 |
| Unknown* | 0 | 124.81267 | SI Trade Currency Conversion |
15:05:07 - 15-Dec-25 |
| Unknown* | 317 | 124.13822 | Currency Conversion Negotiated Trade |
15:03:10 - 15-Dec-25 |
| Unknown* | 0 | 124.39259 | SI Trade Currency Conversion |
15:01:24 - 15-Dec-25 |
| Unknown* | 3 | 124.39259 | SI Trade Currency Conversion |
15:01:22 - 15-Dec-25 |
| Unknown* | 2 | 124.39259 | SI Trade Currency Conversion |
15:01:21 - 15-Dec-25 |
| Unknown* | 0 | 123.79478 | SI Trade Currency Conversion |
15:00:40 - 15-Dec-25 |
| Unknown* | 0 | 124.50569 | SI Trade Currency Conversion |
14:59:15 - 15-Dec-25 |
| Unknown* | 1 | 125.63668 | SI Trade Currency Conversion |
14:49:47 - 15-Dec-25 |
| Unknown* | 0 | 126.86461 | SI Trade Currency Conversion |
14:47:01 - 15-Dec-25 |
| Unknown* | 300 | 126.6169 | Currency Conversion Negotiated Trade |
14:45:47 - 15-Dec-25 |
| Unknown* | 7 | 127.31721 | Currency Conversion Negotiated Trade |
14:36:13 - 15-Dec-25 |
| Unknown* | 30 | 127.13667 | Currency Conversion Negotiated Trade |
14:36:00 - 15-Dec-25 |
| Unknown* | 27 | 127.55199 | Currency Conversion Negotiated Trade |
14:34:00 - 15-Dec-25 |
| Unknown* | 45 | 127.87303 | Currency Conversion Negotiated Trade |
14:33:44 - 15-Dec-25 |
| Unknown* | 2 | 127.7494 | Currency Conversion Negotiated Trade |
14:33:14 - 15-Dec-25 |
| Unknown* | 42 | 126.85726 | Currency Conversion Negotiated Trade |
14:31:40 - 15-Dec-25 |
| Unknown* | 15 | 126.73768 | Currency Conversion Negotiated Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | 127.22006 | SI Trade Currency Conversion |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | 127.0908 | SI Trade Currency Conversion |
14:30:35 - 15-Dec-25 |
| Unknown* | 0 | 128.09254 | SI Trade Currency Conversion |
13:40:00 - 15-Dec-25 |
| Unknown* | 4 | 127.96328 | SI Trade Currency Conversion |
13:23:21 - 15-Dec-25 |
| Unknown* | 0 | 127.28469 | SI Trade Currency Conversion |
11:25:43 - 15-Dec-25 |