| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 155.26 | SI Trade |
18:44:59 - 02-Apr-26 |
| Unknown* | 0 | 155.01928 | SI Trade Currency Conversion |
18:30:35 - 02-Apr-26 |
| Unknown* | 0 | 154.29692 | SI Trade Currency Conversion |
18:11:57 - 02-Apr-26 |
| Unknown* | 1 | 155.01 | SI Trade |
18:00:47 - 02-Apr-26 |
| Unknown* | 1 | 155.46875 | SI Trade Currency Conversion |
17:56:11 - 02-Apr-26 |
| Unknown* | 8 | 155.53296 | SI Trade Currency Conversion |
17:56:08 - 02-Apr-26 |
| Unknown* | 0 | 155.32428 | SI Trade Currency Conversion |
17:45:46 - 02-Apr-26 |
| Unknown* | 0 | 154.29 | SI Trade |
17:39:04 - 02-Apr-26 |
| Unknown* | 4 | 155.49841 | Currency Conversion Negotiated Trade |
17:01:49 - 02-Apr-26 |
| Unknown* | 23 | 154.8241 | Currency Conversion Negotiated Trade |
16:48:41 - 02-Apr-26 |
| Unknown* | 0 | 155.4527 | SI Trade Currency Conversion |
16:30:51 - 02-Apr-26 |
| Unknown* | 15 | 155.41229 | Currency Conversion Negotiated Trade |
16:29:00 - 02-Apr-26 |
| Unknown* | 0 | 156.3998 | SI Trade Currency Conversion |
16:22:03 - 02-Apr-26 |
| Unknown* | 0 | 155.80586 | SI Trade Currency Conversion |
16:19:52 - 02-Apr-26 |
| Unknown* | 0 | 155.83796 | SI Trade Currency Conversion |
16:15:47 - 02-Apr-26 |
| Unknown* | 2 | 155.37244 | SI Trade Currency Conversion |
16:01:50 - 02-Apr-26 |
| Unknown* | 2 | 155.93428 | SI Trade Currency Conversion |
15:49:13 - 02-Apr-26 |
| Unknown* | 0 | 155.16375 | SI Trade Currency Conversion |
15:49:00 - 02-Apr-26 |
| Unknown* | 0 | 155.13165 | SI Trade Currency Conversion |
15:34:29 - 02-Apr-26 |
| Unknown* | 0 | 154.49 | SI Trade |
15:29:15 - 02-Apr-26 |
| Unknown* | 293 | 155.54477 | Currency Conversion Negotiated Trade |
15:22:29 - 02-Apr-26 |
| Unknown* | 0 | 154.92 | SI Trade |
15:19:43 - 02-Apr-26 |
| Unknown* | 0 | 153.97587 | SI Trade Currency Conversion |
15:18:23 - 02-Apr-26 |
| Unknown* | 79 | 154.5065 | Currency Conversion Negotiated Trade |
15:15:09 - 02-Apr-26 |
| Unknown* | 5 | 154.74 | SI Trade |
15:13:26 - 02-Apr-26 |
| Unknown* | 312 | 154.76416 | Currency Conversion Negotiated Trade |
15:12:14 - 02-Apr-26 |
| Unknown* | 0 | 154.1685 | SI Trade Currency Conversion |
15:09:43 - 02-Apr-26 |
| Unknown* | 11 | 154.07 | SI Trade |
15:09:21 - 02-Apr-26 |
| Unknown* | 7 | 154.17539 | Currency Conversion Negotiated Trade |
15:08:13 - 02-Apr-26 |
| Unknown* | 247 | 151.75 | Negotiated Trade |
15:00:24 - 02-Apr-26 |
| Unknown* | 247 | 151.75 | Negotiated Trade |
15:00:07 - 02-Apr-26 |
| Unknown* | 25 | 153.17882 | Currency Conversion Negotiated Trade |
14:59:37 - 02-Apr-26 |
| Unknown* | 3 | 152.24219 | SI Trade Currency Conversion |
14:58:05 - 02-Apr-26 |
| Unknown* | 182 | 151.11333 | Currency Conversion Negotiated Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 150.95 | SI Trade |
14:48:59 - 02-Apr-26 |
| Unknown* | 0 | 150.51 | SI Trade |
14:48:54 - 02-Apr-26 |
| Unknown* | 0 | 149.01 | SI Trade |
14:37:09 - 02-Apr-26 |
| Unknown* | 12 | 149.51609 | Currency Conversion Negotiated Trade |
14:35:29 - 02-Apr-26 |
| Unknown* | 100 | 147.53 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 148.36 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | 149.14406 | SI Trade Currency Conversion |
14:01:10 - 02-Apr-26 |
| Unknown* | 0 | 149.57747 | SI Trade Currency Conversion |
13:49:06 - 02-Apr-26 |
| Unknown* | 0 | 149.433 | SI Trade Currency Conversion |
13:34:57 - 02-Apr-26 |
| Unknown* | 0 | 148.00433 | SI Trade Currency Conversion |
13:18:17 - 02-Apr-26 |
| Unknown* | 0 | 148.72669 | SI Trade Currency Conversion |
13:03:12 - 02-Apr-26 |
| Unknown* | 2 | 147.74749 | SI Trade Currency Conversion |
12:29:58 - 02-Apr-26 |
| Unknown* | 3 | 149.28853 | SI Trade Currency Conversion |
12:26:01 - 02-Apr-26 |
| Unknown* | 0 | 149.91458 | SI Trade Currency Conversion |
12:09:45 - 02-Apr-26 |
| Unknown* | 0 | 149.91458 | SI Trade Currency Conversion |
11:57:21 - 02-Apr-26 |
| Unknown* | 0 | 151.16668 | SI Trade Currency Conversion |
11:30:44 - 02-Apr-26 |
| Unknown* | 0 | 151.3272 | SI Trade Currency Conversion |
11:16:17 - 02-Apr-26 |
| Unknown* | 0 | 151.3272 | SI Trade Currency Conversion |
11:16:17 - 02-Apr-26 |
| Unknown* | 6 | 149.89853 | SI Trade Currency Conversion |
11:11:13 - 02-Apr-26 |
| Unknown* | 0 | 149.86642 | SI Trade Currency Conversion |
10:52:01 - 02-Apr-26 |
| Unknown* | 0 | 151.08641 | SI Trade Currency Conversion |
10:25:13 - 02-Apr-26 |
| Unknown* | 0 | 151.74457 | SI Trade Currency Conversion |
09:51:49 - 02-Apr-26 |
| Unknown* | 7 | 150.28379 | SI Trade Currency Conversion |
09:19:52 - 02-Apr-26 |
| Unknown* | 0 | 151.61615 | SI Trade Currency Conversion |
09:19:50 - 02-Apr-26 |
| Unknown* | 0 | 150.28379 | SI Trade Currency Conversion |
09:19:50 - 02-Apr-26 |
| Unknown* | 9 | 150.28379 | SI Trade Currency Conversion |
09:19:50 - 02-Apr-26 |
| Unknown* | 2 | 150.23563 | SI Trade Currency Conversion |
09:12:34 - 02-Apr-26 |
| Unknown* | 0 | 151.72851 | SI Trade Currency Conversion |
09:11:31 - 02-Apr-26 |
| Unknown* | 0 | 149.36879 | SI Trade Currency Conversion |
08:29:08 - 02-Apr-26 |
| Unknown* | 0 | 150.29984 | SI Trade Currency Conversion |
08:07:13 - 02-Apr-26 |
| Unknown* | 0 | 150.26773 | SI Trade Currency Conversion |
07:46:01 - 02-Apr-26 |
| Unknown* | 6 | 148.87116 | SI Trade Currency Conversion |
07:23:26 - 02-Apr-26 |
| Unknown* | 12 | 149.60958 | SI Trade Currency Conversion |
07:12:02 - 02-Apr-26 |
| Unknown* | 0 | 149.56142 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 150.29984 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 150.29984 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 150.29984 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 150.29984 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 150.29984 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 149.56142 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 149.56142 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 149.56142 | SI Trade Currency Conversion |
07:11:59 - 02-Apr-26 |
| Unknown* | 0 | 154.67 | SI Trade |
20:52:30 - 01-Apr-26 |
| Unknown* | 100 | 154.76 | OTC Trade |
20:37:36 - 01-Apr-26 |
| Unknown* | 35 | 154.2702 | Currency Conversion Negotiated Trade |
20:03:07 - 01-Apr-26 |
| Unknown* | 0 | 155.00 | OTC Trade |
19:51:04 - 01-Apr-26 |
| Unknown* | 1 | 155.05139 | SI Trade Currency Conversion |
19:50:29 - 01-Apr-26 |
| Unknown* | 7 | 154.33707 | Currency Conversion Negotiated Trade |
19:45:21 - 01-Apr-26 |
| Unknown* | 37 | 154.04158 | Currency Conversion Negotiated Trade |
19:23:36 - 01-Apr-26 |
| Unknown* | 0 | 154.50 | SI Trade |
19:20:48 - 01-Apr-26 |
| Unknown* | 0 | 154.5056 | SI Trade Currency Conversion |
19:19:44 - 01-Apr-26 |
| Unknown* | 1 | 154.58 | SI Trade |
19:18:47 - 01-Apr-26 |
| Unknown* | 0 | 154.05613 | SI Trade Currency Conversion |
19:18:34 - 01-Apr-26 |
| Unknown* | 58 | 154.76541 | Currency Conversion Negotiated Trade |
19:06:44 - 01-Apr-26 |
| Unknown* | 0 | 155.59 | SI Trade |
19:05:37 - 01-Apr-26 |
| Unknown* | 3 | 154.9814 | Currency Conversion Negotiated Trade |
19:00:08 - 01-Apr-26 |
| Unknown* | 1 | 155.84 | SI Trade |
18:58:03 - 01-Apr-26 |
| Unknown* | 1 | 155.3023 | Currency Conversion Negotiated Trade |
18:46:42 - 01-Apr-26 |
| Unknown* | 0 | 156.30 | SI Trade |
18:33:50 - 01-Apr-26 |
| Unknown* | 0 | 156.28 | SI Trade |
18:29:44 - 01-Apr-26 |
| Unknown* | 426 | 155.51458 | Currency Conversion Negotiated Trade |
18:27:19 - 01-Apr-26 |
| Unknown* | 209 | 155.45493 | Currency Conversion Negotiated Trade |
18:24:51 - 01-Apr-26 |
| Unknown* | 13 | 155.67519 | Currency Conversion Negotiated Trade |
18:18:33 - 01-Apr-26 |
| Unknown* | 1 | 156.87 | SI Trade |
18:12:54 - 01-Apr-26 |
| Unknown* | 0 | 156.80 | SI Trade |
18:09:42 - 01-Apr-26 |
| Unknown* | 25 | 156.39751 | Currency Conversion Negotiated Trade |
18:04:59 - 01-Apr-26 |
| Unknown* | 0 | 156.85913 | SI Trade Currency Conversion |
17:59:12 - 01-Apr-26 |
| Unknown* | 0 | 156.85913 | SI Trade Currency Conversion |
17:56:01 - 01-Apr-26 |
| Unknown* | 0 | 156.23202 | SI Trade Currency Conversion |
17:52:21 - 01-Apr-26 |
| Unknown* | 0 | 156.97169 | SI Trade Currency Conversion |
17:51:11 - 01-Apr-26 |
| Unknown* | 2 | 156.24879 | Currency Conversion Negotiated Trade |
17:49:12 - 01-Apr-26 |
| Unknown* | 0 | 156.98 | SI Trade |
17:47:08 - 01-Apr-26 |
| Unknown* | 2 | 156.16926 | Currency Conversion Negotiated Trade |
17:43:58 - 01-Apr-26 |
| Unknown* | 1 | 157.00385 | SI Trade Currency Conversion |
17:40:31 - 01-Apr-26 |
| Unknown* | 174 | 156.51685 | Currency Conversion Negotiated Trade |
17:36:53 - 01-Apr-26 |
| Unknown* | 0 | 157.17 | SI Trade |
17:35:03 - 01-Apr-26 |
| Unknown* | 0 | 157.09 | SI Trade |
17:33:28 - 01-Apr-26 |
| Unknown* | 2 | 156.41644 | Currency Conversion Negotiated Trade |
17:30:12 - 01-Apr-26 |
| Unknown* | 0 | 157.19 | SI Trade |
17:26:04 - 01-Apr-26 |
| Unknown* | 264 | 157.04432 | Currency Conversion Negotiated Trade |
17:19:28 - 01-Apr-26 |
| Unknown* | 119 | 157.10415 | Currency Conversion Negotiated Trade |
17:18:17 - 01-Apr-26 |
| Unknown* | 0 | 157.23 | SI Trade |
17:17:16 - 01-Apr-26 |
| Unknown* | 31 | 156.9241 | Currency Conversion Negotiated Trade |
17:15:12 - 01-Apr-26 |
| Unknown* | 1 | 157.16465 | SI Trade Currency Conversion |
17:11:09 - 01-Apr-26 |
| Unknown* | 1 | 157.43 | SI Trade |
16:43:55 - 01-Apr-26 |
| Unknown* | 5 | 157.08425 | SI Trade Currency Conversion |
16:40:12 - 01-Apr-26 |
| Unknown* | 0 | 157.66 | SI Trade |
16:35:37 - 01-Apr-26 |
| Unknown* | 0 | 157.43801 | SI Trade Currency Conversion |
16:34:17 - 01-Apr-26 |
| Unknown* | 82 | 156.44226 | Currency Conversion Negotiated Trade |
16:32:54 - 01-Apr-26 |
| Unknown* | 178 | 156.44226 | Currency Conversion Negotiated Trade |
16:32:36 - 01-Apr-26 |
| Unknown* | 0 | 156.44106 | SI Trade Currency Conversion |
16:27:24 - 01-Apr-26 |
| Unknown* | 250 | 156.31565 | Currency Conversion Negotiated Trade |
16:23:30 - 01-Apr-26 |
| Unknown* | 0 | 156.18378 | SI Trade Currency Conversion |
16:23:06 - 01-Apr-26 |
| Unknown* | 5 | 156.43851 | Currency Conversion Negotiated Trade |
16:16:48 - 01-Apr-26 |
| Unknown* | 0 | 157.42 | SI Trade |
16:14:30 - 01-Apr-26 |
| Unknown* | 200 | 157.50 | OTC Trade |
16:12:06 - 01-Apr-26 |
| Unknown* | 200 | 157.85 | OTC Trade |
16:09:43 - 01-Apr-26 |
| Unknown* | 0 | 157.67 | SI Trade |
16:05:18 - 01-Apr-26 |
| Unknown* | 0 | 157.11641 | SI Trade Currency Conversion |
16:03:40 - 01-Apr-26 |
| Unknown* | 17 | 156.41409 | Currency Conversion Negotiated Trade |
15:58:58 - 01-Apr-26 |
| Unknown* | 100 | 157.42 | OTC Trade |
15:58:30 - 01-Apr-26 |
| Unknown* | 0 | 157.58 | SI Trade |
15:56:09 - 01-Apr-26 |
| Unknown* | 0 | 157.56665 | SI Trade Currency Conversion |
15:55:10 - 01-Apr-26 |
| Unknown* | 0 | 156.61793 | SI Trade Currency Conversion |
15:47:22 - 01-Apr-26 |
| Unknown* | 0 | 157.57 | SI Trade |
15:47:14 - 01-Apr-26 |
| Unknown* | 0 | 157.66 | SI Trade |
15:45:49 - 01-Apr-26 |
| Unknown* | 5 | 157.73 | SI Trade |
15:41:31 - 01-Apr-26 |
| Unknown* | 40 | 157.47392 | Currency Conversion Negotiated Trade |
15:39:56 - 01-Apr-26 |
| Unknown* | 359 | 157.50374 | Currency Conversion Negotiated Trade |
15:39:44 - 01-Apr-26 |
| Unknown* | 0 | 157.58273 | SI Trade Currency Conversion |
15:34:54 - 01-Apr-26 |
| Unknown* | 17 | 157.66268 | Currency Conversion Negotiated Trade |
15:34:16 - 01-Apr-26 |
| Unknown* | 9 | 157.35799 | Currency Conversion Negotiated Trade |
15:28:10 - 01-Apr-26 |
| Unknown* | 117 | 157.27867 | Currency Conversion Negotiated Trade |
15:26:52 - 01-Apr-26 |
| Unknown* | 1 | 158.59576 | SI Trade Currency Conversion |
15:22:53 - 01-Apr-26 |
| Unknown* | 138 | 157.85541 | Currency Conversion Negotiated Trade |
15:16:57 - 01-Apr-26 |
| Unknown* | 0 | 157.80784 | SI Trade Currency Conversion |
15:16:06 - 01-Apr-26 |
| Unknown* | 0 | 158.80 | SI Trade |
15:15:14 - 01-Apr-26 |
| Unknown* | 1 | 158.3224 | SI Trade Currency Conversion |
15:14:50 - 01-Apr-26 |
| Unknown* | 0 | 157.83 | SI Trade |
15:11:30 - 01-Apr-26 |
| Unknown* | 2 | 156.53096 | Currency Conversion Negotiated Trade |
15:06:30 - 01-Apr-26 |
| Unknown* | 8 | 156.74657 | SI Trade Currency Conversion |
14:59:56 - 01-Apr-26 |
| Unknown* | 41 | 157.00925 | Currency Conversion Negotiated Trade |
14:59:16 - 01-Apr-26 |
| Unknown* | 139 | 156.90988 | Currency Conversion Negotiated Trade |
14:58:58 - 01-Apr-26 |
| Unknown* | 261 | 156.88908 | Currency Conversion Negotiated Trade |
14:58:04 - 01-Apr-26 |
| Unknown* | 0 | 157.70 | SI Trade |
14:57:51 - 01-Apr-26 |
| Unknown* | 0 | 157.43801 | SI Trade Currency Conversion |
14:57:01 - 01-Apr-26 |
| Unknown* | 0 | 157.24 | SI Trade |
14:52:56 - 01-Apr-26 |
| Unknown* | 0 | 156.29 | OTC Trade |
14:50:14 - 01-Apr-26 |
| Unknown* | 0 | 154.83 | SI Trade |
14:43:57 - 01-Apr-26 |
| Unknown* | 3 | 155.33154 | SI Trade Currency Conversion |
14:41:17 - 01-Apr-26 |
| Unknown* | 5 | 154.34838 | Currency Conversion Negotiated Trade |
14:36:16 - 01-Apr-26 |
| Unknown* | 0 | 155.20 | SI Trade |
14:35:47 - 01-Apr-26 |
| Unknown* | 0 | 154.67227 | SI Trade Currency Conversion |
14:34:04 - 01-Apr-26 |
| Unknown* | 0 | 153.87 | SI Trade |
14:33:16 - 01-Apr-26 |
| Unknown* | 0 | 154.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 154.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 154.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 154.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | 154.38 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 2 | 153.5306 | SI Trade Currency Conversion |
13:20:50 - 01-Apr-26 |
| Unknown* | 0 | 153.54668 | SI Trade Currency Conversion |
13:12:35 - 01-Apr-26 |
| Unknown* | 0 | 154.33459 | SI Trade Currency Conversion |
13:07:19 - 01-Apr-26 |
| Unknown* | 0 | 154.07731 | SI Trade Currency Conversion |
12:57:01 - 01-Apr-26 |
| Unknown* | 0 | 154.04515 | SI Trade Currency Conversion |
12:45:46 - 01-Apr-26 |
| Unknown* | 0 | 153.94868 | SI Trade Currency Conversion |
12:34:31 - 01-Apr-26 |
| Unknown* | 0 | 153.96476 | SI Trade Currency Conversion |
12:29:07 - 01-Apr-26 |
| Unknown* | 0 | 153.01604 | SI Trade Currency Conversion |
11:42:06 - 01-Apr-26 |
| Unknown* | 0 | 153.03212 | SI Trade Currency Conversion |
11:27:26 - 01-Apr-26 |
| Unknown* | 0 | 153.08036 | SI Trade Currency Conversion |
11:20:44 - 01-Apr-26 |
| Unknown* | 0 | 152.77484 | SI Trade Currency Conversion |
11:10:48 - 01-Apr-26 |
| Unknown* | 2 | 152.77484 | SI Trade Currency Conversion |
11:10:48 - 01-Apr-26 |
| Unknown* | 0 | 152.58189 | SI Trade Currency Conversion |
10:57:35 - 01-Apr-26 |