| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 117.82352 | SI Trade Currency Conversion |
18:47:24 - 22-Sep-25 |
| Unknown* | 0 | 118.26051 | SI Trade Currency Conversion |
18:25:02 - 22-Sep-25 |
| Unknown* | 5 | 116.51258 | SI Trade Currency Conversion |
17:14:05 - 22-Sep-25 |
| Unknown* | 8 | 116.51258 | SI Trade Currency Conversion |
17:13:58 - 22-Sep-25 |
| Unknown* | 31 | 116.30346 | Currency Conversion Negotiated Trade |
16:57:04 - 22-Sep-25 |
| Unknown* | 77 | 116.44991 | Currency Conversion Negotiated Trade |
16:47:11 - 22-Sep-25 |
| Unknown* | 8 | 116.51258 | SI Trade Currency Conversion |
16:46:28 - 22-Sep-25 |
| Unknown* | 5 | 116.46402 | SI Trade Currency Conversion |
16:46:26 - 22-Sep-25 |
| Unknown* | 79 | 116.2489 | Currency Conversion Negotiated Trade |
16:44:33 - 22-Sep-25 |
| Unknown* | 58 | 115.18043 | Currency Conversion Negotiated Trade |
16:26:50 - 22-Sep-25 |
| Unknown* | 0 | 115.3311 | SI Trade Currency Conversion |
16:26:03 - 22-Sep-25 |
| Unknown* | 0 | 114.76464 | SI Trade Currency Conversion |
16:09:42 - 22-Sep-25 |
| Unknown* | 0 | 114.55424 | SI Trade Currency Conversion |
16:06:30 - 22-Sep-25 |
| Unknown* | 83 | 114.45093 | Currency Conversion Negotiated Trade |
16:06:12 - 22-Sep-25 |
| Unknown* | 76 | 114.36835 | Currency Conversion Negotiated Trade |
16:06:07 - 22-Sep-25 |
| Unknown* | 0 | 114.37621 | SI Trade Currency Conversion |
16:01:42 - 22-Sep-25 |
| Unknown* | 7 | 114.98577 | Currency Conversion Negotiated Trade |
15:58:58 - 22-Sep-25 |
| Unknown* | 0 | 114.79701 | SI Trade Currency Conversion |
15:57:12 - 22-Sep-25 |
| Unknown* | 0 | 115.15307 | SI Trade Currency Conversion |
15:55:57 - 22-Sep-25 |
| Unknown* | 0 | 115.13689 | SI Trade Currency Conversion |
15:55:21 - 22-Sep-25 |
| Unknown* | 5 | 115.234 | SI Trade Currency Conversion |
15:54:30 - 22-Sep-25 |
| Unknown* | 3 | 114.86175 | SI Trade Currency Conversion |
15:53:57 - 22-Sep-25 |
| Unknown* | 0 | 115.52532 | SI Trade Currency Conversion |
15:52:49 - 22-Sep-25 |
| Unknown* | 5 | 116.22125 | SI Trade Currency Conversion |
15:47:47 - 22-Sep-25 |
| Unknown* | 17 | 116.18764 | Currency Conversion Negotiated Trade |
15:46:25 - 22-Sep-25 |
| Unknown* | 39 | 116.29351 | Currency Conversion Negotiated Trade |
15:40:57 - 22-Sep-25 |
| Unknown* | 18 | 116.48 | Negotiated Trade |
15:39:31 - 22-Sep-25 |
| Unknown* | 0 | 116.15652 | SI Trade Currency Conversion |
15:37:09 - 22-Sep-25 |
| Unknown* | 32 | 116.43778 | Currency Conversion Negotiated Trade |
15:29:41 - 22-Sep-25 |
| Unknown* | 1 | 116.60968 | SI Trade Currency Conversion |
15:28:34 - 22-Sep-25 |
| Unknown* | 7 | 116.84804 | Currency Conversion Negotiated Trade |
15:26:35 - 22-Sep-25 |
| Unknown* | 0 | 117.12759 | SI Trade Currency Conversion |
15:19:10 - 22-Sep-25 |
| Unknown* | 0 | 117.12759 | SI Trade Currency Conversion |
15:18:59 - 22-Sep-25 |
| Unknown* | 7 | 116.84505 | Currency Conversion Negotiated Trade |
15:17:10 - 22-Sep-25 |
| Unknown* | 63 | 116.76745 | Currency Conversion Negotiated Trade |
15:15:40 - 22-Sep-25 |
| Unknown* | 1 | 117.3218 | SI Trade Currency Conversion |
15:10:27 - 22-Sep-25 |
| Unknown* | 47 | 117.3603 | Currency Conversion Negotiated Trade |
15:08:20 - 22-Sep-25 |
| Unknown* | 3 | 117.62931 | SI Trade Currency Conversion |
15:08:17 - 22-Sep-25 |
| Unknown* | 0 | 117.0143 | SI Trade Currency Conversion |
15:05:20 - 22-Sep-25 |
| Unknown* | 0 | 116.77153 | SI Trade Currency Conversion |
15:04:17 - 22-Sep-25 |
| Unknown* | 330 | 117.13408 | Currency Conversion Negotiated Trade |
15:02:40 - 22-Sep-25 |
| Unknown* | 47 | 116.67384 | Currency Conversion Negotiated Trade |
15:00:32 - 22-Sep-25 |
| Unknown* | 331 | 116.66797 | Currency Conversion Negotiated Trade |
14:55:19 - 22-Sep-25 |
| Unknown* | 20 | 116.42149 | Currency Conversion Negotiated Trade |
14:54:30 - 22-Sep-25 |
| Unknown* | 0 | 116.62587 | SI Trade Currency Conversion |
14:54:22 - 22-Sep-25 |
| Unknown* | 553 | 116.90433 | Currency Conversion Negotiated Trade |
14:53:25 - 22-Sep-25 |
| Unknown* | 15 | 116.57959 | Currency Conversion Negotiated Trade |
14:49:55 - 22-Sep-25 |
| Unknown* | 0 | 116.3831 | SI Trade Currency Conversion |
14:47:54 - 22-Sep-25 |
| Unknown* | 317 | 116.18723 | Currency Conversion Negotiated Trade |
14:47:28 - 22-Sep-25 |
| Unknown* | 316 | 116.38838 | Currency Conversion Negotiated Trade |
14:46:25 - 22-Sep-25 |
| Unknown* | 380 | 116.31056 | Currency Conversion Negotiated Trade |
14:43:03 - 22-Sep-25 |
| Unknown* | 24 | 116.15155 | Currency Conversion Negotiated Trade |
14:42:51 - 22-Sep-25 |
| Unknown* | 81 | 115.90214 | Currency Conversion Negotiated Trade |
14:42:23 - 22-Sep-25 |
| Unknown* | 24 | 116.49848 | Currency Conversion Negotiated Trade |
14:41:43 - 22-Sep-25 |
| Unknown* | 7 | 116.15655 | Currency Conversion Negotiated Trade |
14:38:52 - 22-Sep-25 |
| Unknown* | 78 | 116.52987 | Currency Conversion Negotiated Trade |
14:37:16 - 22-Sep-25 |
| Unknown* | 3 | 116.53256 | Currency Conversion Negotiated Trade |
14:37:13 - 22-Sep-25 |
| Unknown* | 79 | 116.02985 | Currency Conversion Negotiated Trade |
14:37:02 - 22-Sep-25 |
| Unknown* | 33 | 115.83156 | Currency Conversion Negotiated Trade |
14:36:46 - 22-Sep-25 |
| Unknown* | 332 | 116.45175 | Currency Conversion Negotiated Trade |
14:36:06 - 22-Sep-25 |
| Unknown* | 2 | 116.52676 | Currency Conversion Negotiated Trade |
14:35:22 - 22-Sep-25 |
| Unknown* | 332 | 116.52676 | Currency Conversion Negotiated Trade |
14:35:17 - 22-Sep-25 |
| Unknown* | 7 | 116.14175 | Currency Conversion Negotiated Trade |
14:34:45 - 22-Sep-25 |
| Unknown* | 100 | 116.54 | OTC Trade |
14:34:39 - 22-Sep-25 |
| Unknown* | 30 | 116.14199 | Currency Conversion Negotiated Trade |
14:33:50 - 22-Sep-25 |
| Unknown* | 10 | 116.59578 | Currency Conversion Negotiated Trade |
14:33:24 - 22-Sep-25 |
| Unknown* | 0 | 117.46746 | SI Trade Currency Conversion |
14:32:21 - 22-Sep-25 |
| Unknown* | 0 | 116.52876 | SI Trade Currency Conversion |
14:31:10 - 22-Sep-25 |
| Unknown* | 3 | 116.51258 | SI Trade Currency Conversion |
14:31:02 - 22-Sep-25 |
| Unknown* | 6 | 118.90789 | SI Trade Currency Conversion |
14:24:34 - 22-Sep-25 |
| Unknown* | 0 | 117.67786 | SI Trade Currency Conversion |
14:12:33 - 22-Sep-25 |
| Unknown* | 0 | 118.08248 | SI Trade Currency Conversion |
14:12:33 - 22-Sep-25 |
| Unknown* | 0 | 117.90445 | SI Trade Currency Conversion |
13:14:11 - 22-Sep-25 |
| Unknown* | 0 | 118.08248 | SI Trade Currency Conversion |
13:11:37 - 22-Sep-25 |
| Unknown* | 0 | 119.03737 | SI Trade Currency Conversion |
12:59:50 - 22-Sep-25 |
| Unknown* | 0 | 119.1021 | SI Trade Currency Conversion |
12:55:10 - 22-Sep-25 |
| Unknown* | 38 | 120.63964 | SI Trade Currency Conversion |
12:08:54 - 22-Sep-25 |
| Unknown* | 0 | 119.18303 | SI Trade Currency Conversion |
11:54:15 - 22-Sep-25 |
| Unknown* | 0 | 119.24776 | SI Trade Currency Conversion |
11:42:55 - 22-Sep-25 |
| Unknown* | 0 | 119.24776 | SI Trade Currency Conversion |
11:42:55 - 22-Sep-25 |
| Unknown* | 0 | 119.28013 | SI Trade Currency Conversion |
11:33:56 - 22-Sep-25 |
| Unknown* | 0 | 119.15066 | SI Trade Currency Conversion |
11:28:32 - 22-Sep-25 |
| Unknown* | 0 | 119.44198 | SI Trade Currency Conversion |
11:18:05 - 22-Sep-25 |
| Unknown* | 0 | 119.74949 | SI Trade Currency Conversion |
11:15:28 - 22-Sep-25 |
| Unknown* | 0 | 119.81422 | SI Trade Currency Conversion |
10:29:59 - 22-Sep-25 |
| Unknown* | 0 | 119.15066 | SI Trade Currency Conversion |
10:17:28 - 22-Sep-25 |
| Unknown* | 0 | 120.62345 | SI Trade Currency Conversion |
10:10:52 - 22-Sep-25 |
| Unknown* | 0 | 120.80148 | SI Trade Currency Conversion |
09:51:12 - 22-Sep-25 |
| Unknown* | 10 | 120.7853 | SI Trade Currency Conversion |
09:51:12 - 22-Sep-25 |
| Unknown* | 1 | 120.75293 | SI Trade Currency Conversion |
09:33:49 - 22-Sep-25 |
| Unknown* | 4 | 120.75293 | SI Trade Currency Conversion |
09:18:45 - 22-Sep-25 |
| Unknown* | 0 | 119.91133 | SI Trade Currency Conversion |
08:55:34 - 22-Sep-25 |
| Unknown* | 100 | 119.28013 | SI Trade Currency Conversion |
08:41:26 - 22-Sep-25 |
| Unknown* | 0 | 119.9437 | SI Trade Currency Conversion |
08:36:12 - 22-Sep-25 |
| Unknown* | 0 | 120.17028 | SI Trade Currency Conversion |
08:25:31 - 22-Sep-25 |
| Unknown* | 0 | 120.80148 | SI Trade Currency Conversion |
08:18:13 - 22-Sep-25 |
| Unknown* | 0 | 120.7853 | SI Trade Currency Conversion |
08:17:31 - 22-Sep-25 |
| Unknown* | 0 | 120.89859 | SI Trade Currency Conversion |
08:09:01 - 22-Sep-25 |
| Unknown* | 1 | 120.72056 | SI Trade Currency Conversion |
07:59:20 - 22-Sep-25 |
| Unknown* | 0 | 120.7853 | SI Trade Currency Conversion |
07:06:01 - 22-Sep-25 |
| Unknown* | 0 | 120.7853 | SI Trade Currency Conversion |
07:05:44 - 22-Sep-25 |
| Unknown* | 1 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 2 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 1 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 119.99225 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 119.99225 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 5 | 119.99225 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 120.8824 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 119.21 | OTC Trade |
20:14:36 - 19-Sep-25 |
| Unknown* | 77 | 119.28854 | Currency Conversion Negotiated Trade |
20:12:03 - 19-Sep-25 |
| Unknown* | 23 | 118.79817 | Currency Conversion Negotiated Trade |
20:01:16 - 19-Sep-25 |
| Unknown* | 11 | 118.145 | Currency Conversion Negotiated Trade |
19:50:19 - 19-Sep-25 |
| Unknown* | 33 | 118.19652 | Currency Conversion Negotiated Trade |
19:49:44 - 19-Sep-25 |
| Unknown* | 0 | 118.21195 | SI Trade Currency Conversion |
19:40:28 - 19-Sep-25 |
| Unknown* | 0 | 118.22814 | SI Trade Currency Conversion |
19:24:49 - 19-Sep-25 |
| Unknown* | 8 | 118.00008 | Currency Conversion Negotiated Trade |
19:06:28 - 19-Sep-25 |
| Unknown* | 15 | 118.25737 | Currency Conversion Negotiated Trade |
19:02:51 - 19-Sep-25 |
| Unknown* | 0 | 118.47683 | SI Trade Currency Conversion |
18:50:14 - 19-Sep-25 |
| Unknown* | 179 | 118.24987 | Currency Conversion Negotiated Trade |
18:34:28 - 19-Sep-25 |
| Unknown* | 39 | 118.37221 | Currency Conversion Negotiated Trade |
18:33:48 - 19-Sep-25 |
| Unknown* | 0 | 119.28999 | SI Trade Currency Conversion |
18:31:29 - 19-Sep-25 |
| Unknown* | 0 | 118.88341 | SI Trade Currency Conversion |
18:30:37 - 19-Sep-25 |
| Unknown* | 0 | 119.42009 | SI Trade Currency Conversion |
17:37:14 - 19-Sep-25 |
| Unknown* | 15 | 118.43523 | Currency Conversion Negotiated Trade |
17:12:59 - 19-Sep-25 |
| Unknown* | 31 | 118.43523 | Currency Conversion Negotiated Trade |
17:12:50 - 19-Sep-25 |
| Unknown* | 126 | 118.13541 | Currency Conversion Negotiated Trade |
17:07:06 - 19-Sep-25 |
| Unknown* | 253 | 117.99625 | Currency Conversion Negotiated Trade |
17:06:20 - 19-Sep-25 |
| Unknown* | 100 | 117.07 | OTC Trade |
16:55:18 - 19-Sep-25 |
| Unknown* | 3 | 117.94867 | Currency Conversion Negotiated Trade |
16:55:09 - 19-Sep-25 |
| Unknown* | 48 | 117.79781 | Currency Conversion Negotiated Trade |
16:53:47 - 19-Sep-25 |
| Unknown* | 7 | 117.73585 | Currency Conversion Negotiated Trade |
16:31:52 - 19-Sep-25 |
| Unknown* | 94 | 117.73402 | Currency Conversion Negotiated Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 3 | 117.12699 | SI Trade Currency Conversion |
16:23:20 - 19-Sep-25 |
| Unknown* | 89 | 117.21351 | Currency Conversion Negotiated Trade |
16:15:31 - 19-Sep-25 |
| Unknown* | 9 | 117.1867 | Currency Conversion Negotiated Trade |
16:12:51 - 19-Sep-25 |
| Unknown* | 15 | 117.19675 | Currency Conversion Negotiated Trade |
16:09:37 - 19-Sep-25 |
| Unknown* | 0 | 116.78546 | SI Trade Currency Conversion |
16:02:48 - 19-Sep-25 |
| Unknown* | 7 | 116.86678 | SI Trade Currency Conversion |
16:02:42 - 19-Sep-25 |
| Unknown* | 0 | 116.96436 | SI Trade Currency Conversion |
15:55:13 - 19-Sep-25 |
| Unknown* | 39 | 117.06022 | Currency Conversion Negotiated Trade |
15:54:56 - 19-Sep-25 |
| Unknown* | 6 | 116.20403 | Currency Conversion Negotiated Trade |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | 116.44514 | Currency Conversion Negotiated Trade |
15:47:31 - 19-Sep-25 |
| Unknown* | 12 | 116.33386 | Currency Conversion Negotiated Trade |
15:44:56 - 19-Sep-25 |
| Unknown* | 0 | 115.77715 | SI Trade Currency Conversion |
15:44:34 - 19-Sep-25 |
| Unknown* | 612 | 116.85294 | Currency Conversion Negotiated Trade |
15:40:39 - 19-Sep-25 |
| Unknown* | 0 | 116.88304 | SI Trade Currency Conversion |
15:35:09 - 19-Sep-25 |
| Unknown* | 0 | 116.42768 | SI Trade Currency Conversion |
15:33:40 - 19-Sep-25 |
| Unknown* | 0 | 116.21626 | SI Trade Currency Conversion |
15:32:54 - 19-Sep-25 |
| Unknown* | 21 | 116.15427 | Currency Conversion Negotiated Trade |
15:30:05 - 19-Sep-25 |
| Unknown* | 100 | 115.64125 | OTC Trade |
15:28:24 - 19-Sep-25 |
| Unknown* | 200 | 115.63833 | OTC Trade |
15:28:24 - 19-Sep-25 |
| Unknown* | 100 | 115.615 | OTC Trade |
15:28:24 - 19-Sep-25 |
| Unknown* | 41 | 116.82588 | Currency Conversion Negotiated Trade |
15:26:59 - 19-Sep-25 |
| Unknown* | 2 | 116.80173 | SI Trade Currency Conversion |
15:25:08 - 19-Sep-25 |
| Unknown* | 0 | 116.37889 | SI Trade Currency Conversion |
15:23:52 - 19-Sep-25 |
| Unknown* | 0 | 115.89099 | SI Trade Currency Conversion |
15:22:35 - 19-Sep-25 |
| Unknown* | 0 | 116.3301 | SI Trade Currency Conversion |
15:22:35 - 19-Sep-25 |
| Unknown* | 18 | 115.41615 | Currency Conversion Negotiated Trade |
15:08:44 - 19-Sep-25 |
| Unknown* | 97 | 115.28571 | Currency Conversion Negotiated Trade |
15:07:24 - 19-Sep-25 |
| Unknown* | 23 | 116.06615 | Currency Conversion Negotiated Trade |
15:05:31 - 19-Sep-25 |
| Unknown* | 1 | 115.4031 | SI Trade Currency Conversion |
14:57:34 - 19-Sep-25 |
| Unknown* | 100 | 115.79536 | Currency Conversion Negotiated Trade |
14:55:38 - 19-Sep-25 |
| Unknown* | 8 | 115.98232 | Currency Conversion Negotiated Trade |
14:53:37 - 19-Sep-25 |
| Unknown* | 33 | 115.29088 | Currency Conversion Negotiated Trade |
14:49:43 - 19-Sep-25 |
| Unknown* | 8 | 114.31347 | SI Trade Currency Conversion |
14:39:41 - 19-Sep-25 |
| Unknown* | 41 | 114.32973 | SI Trade Currency Conversion |
14:39:38 - 19-Sep-25 |
| Unknown* | 41 | 114.32973 | Currency Conversion OTC Trade |
14:39:38 - 19-Sep-25 |
| Unknown* | 27 | 114.32973 | SI Trade Currency Conversion |
14:39:37 - 19-Sep-25 |
| Unknown* | 14 | 114.24842 | SI Trade Currency Conversion |
14:39:31 - 19-Sep-25 |
| Unknown* | 1 | 115.12993 | Currency Conversion Negotiated Trade |
14:35:27 - 19-Sep-25 |
| Unknown* | 0 | 114.94773 | SI Trade Currency Conversion |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | 114.75257 | SI Trade Currency Conversion |
14:09:30 - 19-Sep-25 |
| Unknown* | 2 | 114.94773 | SI Trade Currency Conversion |
13:54:08 - 19-Sep-25 |
| Unknown* | 0 | 114.81763 | SI Trade Currency Conversion |
11:45:13 - 19-Sep-25 |
| Unknown* | 0 | 114.91521 | SI Trade Currency Conversion |
11:12:34 - 19-Sep-25 |
| Unknown* | 0 | 114.89894 | SI Trade Currency Conversion |
11:12:01 - 19-Sep-25 |
| Unknown* | 0 | 114.93147 | SI Trade Currency Conversion |
11:06:29 - 19-Sep-25 |
| Unknown* | 0 | 114.91521 | SI Trade Currency Conversion |
09:03:18 - 19-Sep-25 |
| Unknown* | 0 | 113.79305 | SI Trade Currency Conversion |
08:56:19 - 19-Sep-25 |
| Unknown* | 0 | 114.037 | SI Trade Currency Conversion |
08:39:46 - 19-Sep-25 |
| Unknown* | 0 | 114.037 | SI Trade Currency Conversion |
08:39:46 - 19-Sep-25 |
| Unknown* | 0 | 114.037 | SI Trade Currency Conversion |
08:39:46 - 19-Sep-25 |
| Unknown* | 0 | 114.037 | SI Trade Currency Conversion |
08:39:46 - 19-Sep-25 |
| Unknown* | 0 | 114.037 | SI Trade Currency Conversion |
08:39:46 - 19-Sep-25 |
| Unknown* | 0 | 114.037 | SI Trade Currency Conversion |
08:39:46 - 19-Sep-25 |
| Unknown* | 0 | 114.037 | SI Trade Currency Conversion |
08:39:46 - 19-Sep-25 |
| Unknown* | 0 | 113.95568 | SI Trade Currency Conversion |
08:32:05 - 19-Sep-25 |
| Unknown* | 0 | 113.95568 | SI Trade Currency Conversion |
08:32:05 - 19-Sep-25 |
| Unknown* | 0 | 113.95568 | SI Trade Currency Conversion |
08:32:05 - 19-Sep-25 |
| Unknown* | 150 | 115.27299 | SI Trade Currency Conversion |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | 115.33805 | SI Trade Currency Conversion |
08:05:46 - 19-Sep-25 |
| Unknown* | 0 | 115.27299 | SI Trade Currency Conversion |
07:00:56 - 19-Sep-25 |
| Unknown* | 50 | 114.08954 | Currency Conversion Negotiated Trade |
20:35:23 - 18-Sep-25 |
| Unknown* | 100 | 114.08542 | Currency Conversion Negotiated Trade |
20:33:58 - 18-Sep-25 |