| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.67 | 123.67 | 123.67 | 123.67 | 906 |
| 25th Sep 2026 (Fri) | 124.48 | 124.48 | 124.48 | 124.48 | 823 |
| 24th Sep 2026 (Thu) | 125.61 | 125.61 | 125.61 | 125.61 | 578 |
| 23rd Sep 2026 (Wed) | 129.41425 | 129.41425 | 129.41425 | 129.41425 | 1,595 |
| 22nd Sep 2026 (Tue) | 133.58 | 133.58 | 133.58 | 133.58 | 275 |
| 21st Sep 2026 (Mon) | 130.60008 | 130.60008 | 130.60008 | 130.60008 | 3,389 |
| 18th Sep 2026 (Fri) | 131.80817 | 131.80817 | 131.80817 | 131.80817 | 3,021 |
| 17th Sep 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 1,381 |
| 16th Sep 2026 (Wed) | 127.83 | 127.83 | 127.83 | 127.83 | 1,812 |
| 15th Sep 2026 (Tue) | 127.18099 | 127.18099 | 127.18099 | 127.18099 | 3,329 |
| 14th Sep 2026 (Mon) | 130.41 | 130.41 | 130.41 | 130.41 | 2,078 |
| 11th Sep 2026 (Fri) | 134.84469 | 134.84469 | 134.84469 | 134.84469 | 903 |
| 10th Sep 2026 (Thu) | 135.46598 | 135.46598 | 135.46598 | 135.46598 | 370 |
| 9th Sep 2026 (Wed) | 139.71914 | 139.71914 | 139.71914 | 139.71914 | 826 |
| 8th Sep 2026 (Tue) | 142.97 | 142.97 | 142.97 | 142.97 | 610 |
| 7th Sep 2026 (Mon) | 140.5305 | 140.5305 | 140.5305 | 140.5305 | 40 |
| 4th Sep 2026 (Fri) | 138.38132 | 138.38132 | 138.38132 | 138.38132 | 778 |
| 3rd Sep 2026 (Thu) | 138.97144 | 138.97144 | 138.97144 | 138.97144 | 686 |
| 2nd Sep 2026 (Wed) | 132.82 | 132.82 | 132.82 | 132.82 | 1,509 |
| 1st Sep 2026 (Tue) | 134.82129 | 134.82129 | 134.82129 | 134.82129 | 701 |
| 31st Aug 2026 (Mon) | 139.36 | 139.36 | 139.36 | 139.36 | 0 |
| 28th Aug 2026 (Fri) | 139.36 | 139.36 | 139.36 | 139.36 | 1,918 |
| 27th Aug 2026 (Thu) | 147.82926 | 147.82926 | 147.82926 | 147.82926 | 2,521 |
| 26th Aug 2026 (Wed) | 149.11608 | 149.11608 | 149.11608 | 149.11608 | 1,077 |
| 25th Aug 2026 (Tue) | 148.97 | 148.97 | 148.97 | 148.97 | 750 |
| 24th Aug 2026 (Mon) | 141.63 | 141.63 | 141.63 | 141.63 | 1,190 |
| 21st Aug 2026 (Fri) | 138.95 | 138.95 | 138.95 | 138.95 | 1,593 |
| 20th Aug 2026 (Thu) | 130.52867 | 130.52867 | 130.52867 | 130.52867 | 3,186 |
| 19th Aug 2026 (Wed) | 133.569 | 133.569 | 133.569 | 133.569 | 1,955 |
| 18th Aug 2026 (Tue) | 132.66 | 132.66 | 132.66 | 132.66 | 1,384 |
| 17th Aug 2026 (Mon) | 137.37166 | 137.37166 | 137.37166 | 137.37166 | 2,516 |
| 14th Aug 2026 (Fri) | 136.15 | 136.15 | 136.15 | 136.15 | 517 |
| 13th Aug 2026 (Thu) | 136.93 | 136.93 | 136.93 | 136.93 | 1,329 |
| 12th Aug 2026 (Wed) | 138.93291 | 138.93291 | 138.93291 | 138.93291 | 2,120 |
| 11th Aug 2026 (Tue) | 136.73 | 136.73 | 136.73 | 136.73 | 41,391 |
| 10th Aug 2026 (Mon) | 136.08064 | 136.08064 | 136.08064 | 136.08064 | 3,127 |
| 7th Aug 2026 (Fri) | 135.85 | 135.85 | 135.85 | 135.85 | 2,301 |
| 6th Aug 2026 (Thu) | 132.51604 | 132.51604 | 132.51604 | 132.51604 | 1,506 |
| 5th Aug 2026 (Wed) | 132.6567 | 132.6567 | 132.6567 | 132.6567 | 2,924 |
| 4th Aug 2026 (Tue) | 132.5178 | 132.5178 | 132.5178 | 132.5178 | 6,326 |
| 3rd Aug 2026 (Mon) | 126.36964 | 126.36964 | 126.36964 | 126.36964 | 508 |
| 31st Jul 2026 (Fri) | 122.59 | 122.59 | 122.59 | 122.59 | 2,845 |
| 30th Jul 2026 (Thu) | 122.90529 | 122.90529 | 122.90529 | 122.90529 | 1,131 |
| 29th Jul 2026 (Wed) | 121.1878 | 121.1878 | 121.1878 | 121.1878 | 2,254 |