| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.74431 | 146.74431 | 146.74431 | 146.74431 | 490 |
| 20th May 2026 (Wed) | 143.46 | 143.46 | 143.46 | 143.46 | 2,527 |
| 19th May 2026 (Tue) | 143.88953 | 143.88953 | 143.88953 | 143.88953 | 6,319 |
| 18th May 2026 (Mon) | 143.07727 | 143.07727 | 143.07727 | 143.07727 | 259 |
| 15th May 2026 (Fri) | 149.36401 | 149.36401 | 149.36401 | 149.36401 | 1,898 |
| 14th May 2026 (Thu) | 154.22069 | 154.22069 | 154.22069 | 154.22069 | 1,769 |
| 13th May 2026 (Wed) | 158.21492 | 158.21492 | 158.21492 | 158.21492 | 1,191 |
| 12th May 2026 (Tue) | 159.17152 | 159.17152 | 159.17152 | 159.17152 | 2,102 |
| 11th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 2,054 |
| 8th May 2026 (Fri) | 160.88 | 160.88 | 160.88 | 160.88 | 1,082 |
| 7th May 2026 (Thu) | 163.08892 | 163.08892 | 163.08892 | 163.08892 | 2,930 |
| 6th May 2026 (Wed) | 166.97717 | 166.97717 | 166.97717 | 166.97717 | 3,304 |
| 5th May 2026 (Tue) | 156.65577 | 156.65577 | 156.65577 | 156.65577 | 1,257 |
| 4th May 2026 (Mon) | 163.06 | 163.06 | 163.06 | 163.06 | 0 |
| 1st May 2026 (Fri) | 163.06 | 163.06 | 163.06 | 163.06 | 609 |
| 30th Apr 2026 (Thu) | 164.65599 | 164.65599 | 164.65599 | 164.65599 | 2,070 |
| 29th Apr 2026 (Wed) | 155.98 | 155.98 | 155.98 | 155.98 | 2,135 |
| 28th Apr 2026 (Tue) | 159.44927 | 159.44927 | 159.44927 | 159.44927 | 1,353 |
| 27th Apr 2026 (Mon) | 167.18471 | 167.18471 | 167.18471 | 167.18471 | 1,633 |
| 24th Apr 2026 (Fri) | 166.98 | 166.98 | 166.98 | 166.98 | 2,332 |
| 23rd Apr 2026 (Thu) | 169.91059 | 169.91059 | 169.91059 | 169.91059 | 2,961 |
| 22nd Apr 2026 (Wed) | 167.78428 | 167.78428 | 167.78428 | 167.78428 | 3,797 |
| 21st Apr 2026 (Tue) | 162.30404 | 162.30404 | 162.30404 | 162.30404 | 600 |
| 20th Apr 2026 (Mon) | 166.53273 | 166.53273 | 166.53273 | 166.53273 | 907 |
| 17th Apr 2026 (Fri) | 165.59 | 165.59 | 165.59 | 165.59 | 1,520 |
| 16th Apr 2026 (Thu) | 164.78 | 164.78 | 164.78 | 164.78 | 1,029 |
| 15th Apr 2026 (Wed) | 163.88681 | 163.88681 | 163.88681 | 163.88681 | 2,206 |
| 14th Apr 2026 (Tue) | 159.55388 | 159.55388 | 159.55388 | 159.55388 | 1,311 |
| 13th Apr 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.87 | 2,298 |
| 10th Apr 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 1,026 |
| 9th Apr 2026 (Thu) | 160.03 | 160.03 | 160.03 | 160.03 | 1,851 |
| 8th Apr 2026 (Wed) | 161.42069 | 161.42069 | 161.42069 | 161.42069 | 6,705 |
| 7th Apr 2026 (Tue) | 152.10251 | 152.10251 | 152.10251 | 152.10251 | 1,158 |
| 6th Apr 2026 (Mon) | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
| 3rd Apr 2026 (Fri) | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
| 2nd Apr 2026 (Thu) | 155.26 | 155.26 | 155.26 | 155.26 | 1,761 |
| 1st Apr 2026 (Wed) | 155.59 | 155.59 | 155.59 | 155.59 | 2,487 |
| 31st Mar 2026 (Tue) | 148.59642 | 148.59642 | 148.59642 | 148.59642 | 1,345 |
| 30th Mar 2026 (Mon) | 143.42153 | 143.42153 | 143.42153 | 143.42153 | 2,242 |
| 27th Mar 2026 (Fri) | 144.16704 | 144.16704 | 144.16704 | 144.16704 | 1,667 |
| 26th Mar 2026 (Thu) | 145.43742 | 145.43742 | 145.43742 | 145.43742 | 1,240 |
| 25th Mar 2026 (Wed) | 150.63 | 150.63 | 150.63 | 150.63 | 3,903 |
| 24th Mar 2026 (Tue) | 148.14695 | 148.14695 | 148.14695 | 148.14695 | 1,212 |
| 23rd Mar 2026 (Mon) | 144.54392 | 144.54392 | 144.54392 | 144.54392 | 3,517 |