| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.96509 | 135.96509 | 135.96509 | 135.96509 | 654 |
| 9th Jul 2026 (Thu) | 136.64511 | 136.64511 | 136.64511 | 136.64511 | 780 |
| 8th Jul 2026 (Wed) | 133.78 | 133.78 | 133.78 | 133.78 | 851 |
| 7th Jul 2026 (Tue) | 135.17 | 135.17 | 135.17 | 135.17 | 486 |
| 6th Jul 2026 (Mon) | 139.11764 | 139.11764 | 139.11764 | 139.11764 | 13,027 |
| 3rd Jul 2026 (Fri) | 138.85846 | 138.85846 | 138.85846 | 138.85846 | 579 |
| 2nd Jul 2026 (Thu) | 135.25 | 135.25 | 135.25 | 135.25 | 1,796 |
| 1st Jul 2026 (Wed) | 142.75174 | 142.75174 | 142.75174 | 142.75174 | 27 |
| 30th Jun 2026 (Tue) | 143.90369 | 143.90369 | 143.90369 | 143.90369 | 757 |
| 29th Jun 2026 (Mon) | 146.90 | 146.90 | 146.90 | 146.90 | 1,125 |
| 26th Jun 2026 (Fri) | 148.37 | 148.37 | 148.37 | 148.37 | 2,550 |
| 25th Jun 2026 (Thu) | 147.618 | 147.618 | 147.618 | 147.618 | 792 |
| 24th Jun 2026 (Wed) | 150.55804 | 150.55804 | 150.55804 | 150.55804 | 1,232 |
| 23rd Jun 2026 (Tue) | 154.31666 | 154.31666 | 154.31666 | 154.31666 | 12,877 |
| 22nd Jun 2026 (Mon) | 152.42 | 152.42 | 152.42 | 152.42 | 1,375 |
| 19th Jun 2026 (Fri) | 150.22 | 150.22 | 150.22 | 150.22 | 2,902 |
| 18th Jun 2026 (Thu) | 150.25185 | 150.25185 | 150.25185 | 150.25185 | 1,172 |
| 17th Jun 2026 (Wed) | 151.29139 | 151.29139 | 151.29139 | 151.29139 | 953 |
| 16th Jun 2026 (Tue) | 151.30 | 151.30 | 151.30 | 151.30 | 1,787 |
| 15th Jun 2026 (Mon) | 149.70 | 149.70 | 149.70 | 149.70 | 2,240 |
| 12th Jun 2026 (Fri) | 141.91 | 141.91 | 141.91 | 141.91 | 1,108 |
| 11th Jun 2026 (Thu) | 137.52403 | 137.52403 | 137.52403 | 137.52403 | 4,114 |
| 10th Jun 2026 (Wed) | 133.39796 | 133.39796 | 133.39796 | 133.39796 | 3,112 |
| 9th Jun 2026 (Tue) | 141.21112 | 141.21112 | 141.21112 | 141.21112 | 2,329 |
| 8th Jun 2026 (Mon) | 147.94196 | 147.94196 | 147.94196 | 147.94196 | 4,755 |
| 5th Jun 2026 (Fri) | 145.2711 | 145.2711 | 145.2711 | 145.2711 | 2,121 |
| 4th Jun 2026 (Thu) | 158.36601 | 158.36601 | 158.36601 | 158.36601 | 621 |
| 3rd Jun 2026 (Wed) | 160.01263 | 160.01263 | 160.01263 | 160.01263 | 1,333 |
| 2nd Jun 2026 (Tue) | 166.37622 | 166.37622 | 166.37622 | 166.37622 | 1,374 |
| 1st Jun 2026 (Mon) | 157.58468 | 157.58468 | 157.58468 | 157.58468 | 1,923 |
| 29th May 2026 (Fri) | 154.86635 | 154.86635 | 154.86635 | 154.86635 | 1,009 |
| 28th May 2026 (Thu) | 152.48 | 152.48 | 152.48 | 152.48 | 1,432 |
| 27th May 2026 (Wed) | 149.92313 | 149.92313 | 149.92313 | 149.92313 | 2,997 |
| 26th May 2026 (Tue) | 149.2614 | 149.2614 | 149.2614 | 149.2614 | 4,129 |
| 25th May 2026 (Mon) | 145.4432 | 145.4432 | 145.4432 | 145.4432 | 0 |
| 22nd May 2026 (Fri) | 145.4432 | 145.4432 | 145.4432 | 145.4432 | 1,190 |
| 21st May 2026 (Thu) | 146.74431 | 146.74431 | 146.74431 | 146.74431 | 490 |
| 20th May 2026 (Wed) | 143.46 | 143.46 | 143.46 | 143.46 | 2,527 |
| 19th May 2026 (Tue) | 143.88953 | 143.88953 | 143.88953 | 143.88953 | 6,319 |
| 18th May 2026 (Mon) | 143.07727 | 143.07727 | 143.07727 | 143.07727 | 259 |
| 15th May 2026 (Fri) | 149.36401 | 149.36401 | 149.36401 | 149.36401 | 1,898 |
| 14th May 2026 (Thu) | 154.22069 | 154.22069 | 154.22069 | 154.22069 | 1,769 |
| 13th May 2026 (Wed) | 158.21492 | 158.21492 | 158.21492 | 158.21492 | 1,191 |
| 12th May 2026 (Tue) | 159.17152 | 159.17152 | 159.17152 | 159.17152 | 2,102 |
| 11th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 2,054 |