| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 116.25764 | 116.25764 | 116.25764 | 116.25764 | 751 |
| 17th Dec 2025 (Wed) | 116.25764 | 116.25764 | 116.25764 | 116.25764 | 2,409 |
| 16th Dec 2025 (Tue) | 120.90996 | 120.90996 | 120.90996 | 120.90996 | 1,899 |
| 15th Dec 2025 (Mon) | 123.34239 | 123.34239 | 123.34239 | 123.34239 | 1,508 |
| 12th Dec 2025 (Fri) | 126.57453 | 126.57453 | 126.57453 | 126.57453 | 1,692 |
| 11th Dec 2025 (Thu) | 130.74618 | 130.74618 | 130.74618 | 130.74618 | 478 |
| 10th Dec 2025 (Wed) | 126.30988 | 126.30988 | 126.30988 | 126.30988 | 896 |
| 9th Dec 2025 (Tue) | 128.55536 | 128.55536 | 128.55536 | 128.55536 | 3,176 |
| 8th Dec 2025 (Mon) | 126.88815 | 126.88815 | 126.88815 | 126.88815 | 382 |
| 5th Dec 2025 (Fri) | 127.1392 | 127.1392 | 127.1392 | 127.1392 | 1,692 |
| 4th Dec 2025 (Thu) | 131.38255 | 131.38255 | 131.38255 | 131.38255 | 1,720 |
| 3rd Dec 2025 (Wed) | 121.51703 | 121.51703 | 121.51703 | 121.51703 | 829 |
| 2nd Dec 2025 (Tue) | 124.82496 | 124.82496 | 124.82496 | 124.82496 | 2,584 |
| 1st Dec 2025 (Mon) | 123.77387 | 123.77387 | 123.77387 | 123.77387 | 1,041 |
| 28th Nov 2025 (Fri) | 123.93176 | 123.93176 | 123.93176 | 123.93176 | 3,415 |
| 27th Nov 2025 (Thu) | 125.12777 | 125.12777 | 125.12777 | 125.12777 | 698 |
| 26th Nov 2025 (Wed) | 125.70901 | 125.70901 | 125.70901 | 125.70901 | 1,972 |
| 25th Nov 2025 (Tue) | 121.02666 | 121.02666 | 121.02666 | 121.02666 | 1,954 |
| 24th Nov 2025 (Mon) | 116.24126 | 116.24126 | 116.24126 | 116.24126 | 2,321 |
| 21st Nov 2025 (Fri) | 112.61397 | 112.61397 | 112.61397 | 112.61397 | 2,568 |
| 20th Nov 2025 (Thu) | 115.80301 | 115.80301 | 115.80301 | 115.80301 | 2,825 |
| 19th Nov 2025 (Wed) | 122.06273 | 122.06273 | 122.06273 | 122.06273 | 1,904 |
| 18th Nov 2025 (Tue) | 117.12054 | 117.12054 | 117.12054 | 117.12054 | 2,676 |
| 17th Nov 2025 (Mon) | 117.70512 | 117.70512 | 117.70512 | 117.70512 | 2,531 |
| 14th Nov 2025 (Fri) | 119.38527 | 119.38527 | 119.38527 | 119.38527 | 3,930 |
| 13th Nov 2025 (Thu) | 120.48934 | 120.48934 | 120.48934 | 120.48934 | 4,019 |
| 12th Nov 2025 (Wed) | 128.65323 | 128.65323 | 128.65323 | 128.65323 | 1,919 |
| 11th Nov 2025 (Tue) | 129.21349 | 129.21349 | 129.21349 | 129.21349 | 1,360 |
| 10th Nov 2025 (Mon) | 133.13751 | 133.13751 | 133.13751 | 133.13751 | 1,520 |
| 7th Nov 2025 (Fri) | 126.14651 | 126.14651 | 126.14651 | 126.14651 | 3,773 |
| 6th Nov 2025 (Thu) | 127.12671 | 127.12671 | 127.12671 | 127.12671 | 2,552 |
| 5th Nov 2025 (Wed) | 135.76108 | 135.76108 | 135.76108 | 135.76108 | 2,763 |
| 4th Nov 2025 (Tue) | 137.38993 | 137.38993 | 137.38993 | 137.38993 | 4,162 |
| 3rd Nov 2025 (Mon) | 143.58933 | 143.58933 | 143.58933 | 143.58933 | 5,261 |
| 31st Oct 2025 (Fri) | 143.59398 | 143.59398 | 143.59398 | 143.59398 | 2,341 |
| 30th Oct 2025 (Thu) | 146.93047 | 146.93047 | 146.93047 | 146.93047 | 1,251 |
| 29th Oct 2025 (Wed) | 150.50993 | 150.50993 | 150.50993 | 150.50993 | 6,338 |
| 28th Oct 2025 (Tue) | 151.47496 | 151.47496 | 151.47496 | 151.47496 | 16,198 |
| 27th Oct 2025 (Mon) | 119.92384 | 119.92384 | 119.92384 | 119.92384 | 2,693 |
| 24th Oct 2025 (Fri) | 123.5807 | 123.5807 | 123.5807 | 123.5807 | 1,372 |
| 23rd Oct 2025 (Thu) | 120.8596 | 120.8596 | 120.8596 | 120.8596 | 1,169 |
| 22nd Oct 2025 (Wed) | 113.9116 | 113.9116 | 113.9116 | 113.9116 | 3,671 |
| 21st Oct 2025 (Tue) | 115.80519 | 115.80519 | 115.80519 | 115.80519 | 1,593 |
| 20th Oct 2025 (Mon) | 120.00389 | 120.00389 | 120.00389 | 120.00389 | 1,698 |