| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 81.42202 | 81.42202 | 81.42202 | 81.42202 | 1,836 |
| 5th Jun 2025 (Thu) | 82.16572 | 82.16572 | 82.16572 | 82.16572 | 1,443 |
| 4th Jun 2025 (Wed) | 81.08443 | 81.08443 | 81.08443 | 81.08443 | 886 |
| 3rd Jun 2025 (Tue) | 82.2022 | 82.2022 | 82.2022 | 82.2022 | 2,902 |
| 2nd Jun 2025 (Mon) | 80.61518 | 80.61518 | 80.61518 | 80.61518 | 1,173 |
| 30th May 2025 (Fri) | 79.81109 | 79.81109 | 79.81109 | 79.81109 | 927 |
| 29th May 2025 (Thu) | 80.69094 | 80.69094 | 80.69094 | 80.69094 | 1,905 |
| 28th May 2025 (Wed) | 84.09497 | 84.09497 | 84.09497 | 84.09497 | 2,741 |
| 27th May 2025 (Tue) | 83.92045 | 83.92045 | 83.92045 | 83.92045 | 6,655 |
| 26th May 2025 (Mon) | 82.71736 | 82.71736 | 82.71736 | 82.71736 | 639 |
| 23rd May 2025 (Fri) | 79.79328 | 79.79328 | 79.79328 | 79.79328 | 5,653 |
| 22nd May 2025 (Thu) | 73.65233 | 73.65233 | 73.65233 | 73.65233 | 369 |
| 21st May 2025 (Wed) | 72.65876 | 72.65876 | 72.65876 | 72.65876 | 608 |
| 20th May 2025 (Tue) | 72.61002 | 72.61002 | 72.61002 | 72.61002 | 429 |
| 19th May 2025 (Mon) | 70.32621 | 70.32621 | 70.32621 | 70.32621 | 17 |
| 16th May 2025 (Fri) | 72.17798 | 72.17798 | 72.17798 | 72.17798 | 1,384 |
| 15th May 2025 (Thu) | 71.65276 | 71.65276 | 71.65276 | 71.65276 | 571 |
| 14th May 2025 (Wed) | 73.89756 | 73.89756 | 73.89756 | 73.89756 | 751 |
| 13th May 2025 (Tue) | 72.66322 | 72.66322 | 72.66322 | 72.66322 | 1,731 |
| 12th May 2025 (Mon) | 71.65921 | 71.65921 | 71.65921 | 71.65921 | 1,077 |
| 9th May 2025 (Fri) | 68.84161 | 68.84161 | 68.84161 | 68.84161 | 1,523 |
| 8th May 2025 (Thu) | 69.23143 | 69.23143 | 69.23143 | 69.23143 | 693 |
| 7th May 2025 (Wed) | 68.16731 | 68.16731 | 68.16731 | 68.16731 | 1,702 |
| 6th May 2025 (Tue) | 64.13629 | 64.13629 | 64.13629 | 64.13629 | 2,192 |
| 5th May 2025 (Mon) | 63.87349 | 63.87349 | 63.87349 | 63.87349 | 6 |
| 2nd May 2025 (Fri) | 64.71383 | 64.71383 | 64.71383 | 64.71383 | 2,055 |
| 1st May 2025 (Thu) | 62.98321 | 62.98321 | 62.98321 | 62.98321 | 1,914 |
| 30th Apr 2025 (Wed) | 62.29562 | 62.29562 | 62.29562 | 62.29562 | 353 |
| 29th Apr 2025 (Tue) | 62.75009 | 62.75009 | 62.75009 | 62.75009 | 1,267 |
| 28th Apr 2025 (Mon) | 61.70257 | 61.70257 | 61.70257 | 61.70257 | 55 |
| 25th Apr 2025 (Fri) | 60.74125 | 60.74125 | 60.74125 | 60.74125 | 981 |
| 24th Apr 2025 (Thu) | 60.39633 | 60.39633 | 60.39633 | 60.39633 | 837 |
| 23rd Apr 2025 (Wed) | 58.04932 | 58.04932 | 58.04932 | 58.04932 | 292 |
| 22nd Apr 2025 (Tue) | 55.39745 | 55.39745 | 55.39745 | 55.39745 | 970 |
| 21st Apr 2025 (Mon) | 57.36721 | 57.36721 | 57.36721 | 57.36721 | 0 |
| 18th Apr 2025 (Fri) | 57.36721 | 57.36721 | 57.36721 | 57.36721 | 0 |
| 17th Apr 2025 (Thu) | 57.36721 | 57.36721 | 57.36721 | 57.36721 | 731 |
| 16th Apr 2025 (Wed) | 58.42943 | 58.42943 | 58.42943 | 58.42943 | 811 |
| 15th Apr 2025 (Tue) | 57.52859 | 57.52859 | 57.52859 | 57.52859 | 833 |
| 14th Apr 2025 (Mon) | 56.95663 | 56.95663 | 56.95663 | 56.95663 | 1,625 |
| 11th Apr 2025 (Fri) | 56.95571 | 56.95571 | 56.95571 | 56.95571 | 370 |
| 10th Apr 2025 (Thu) | 53.56466 | 53.56466 | 53.56466 | 53.56466 | 874 |
| 9th Apr 2025 (Wed) | 56.32657 | 56.32657 | 56.32657 | 56.32657 | 512 |
| 8th Apr 2025 (Tue) | 54.68684 | 54.68684 | 54.68684 | 54.68684 | 2,189 |