| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 57.36721 | 57.36721 | 57.36721 | 57.36721 | 0 |
| 17th Apr 2025 (Thu) | 57.36721 | 57.36721 | 57.36721 | 57.36721 | 731 |
| 16th Apr 2025 (Wed) | 58.42943 | 58.42943 | 58.42943 | 58.42943 | 811 |
| 15th Apr 2025 (Tue) | 57.52859 | 57.52859 | 57.52859 | 57.52859 | 833 |
| 14th Apr 2025 (Mon) | 56.95663 | 56.95663 | 56.95663 | 56.95663 | 1,625 |
| 11th Apr 2025 (Fri) | 56.95571 | 56.95571 | 56.95571 | 56.95571 | 370 |
| 10th Apr 2025 (Thu) | 53.56466 | 53.56466 | 53.56466 | 53.56466 | 874 |
| 9th Apr 2025 (Wed) | 56.32657 | 56.32657 | 56.32657 | 56.32657 | 512 |
| 8th Apr 2025 (Tue) | 54.68684 | 54.68684 | 54.68684 | 54.68684 | 2,189 |
| 7th Apr 2025 (Mon) | 54.10652 | 54.10652 | 54.10652 | 54.10652 | 3,050 |
| 4th Apr 2025 (Fri) | 54.00293 | 54.00293 | 54.00293 | 54.00293 | 2,495 |
| 3rd Apr 2025 (Thu) | 58.16616 | 58.16616 | 58.16616 | 58.16616 | 1,075 |
| 2nd Apr 2025 (Wed) | 60.3263 | 60.3263 | 60.3263 | 60.3263 | 2,945 |
| 1st Apr 2025 (Tue) | 59.34631 | 59.34631 | 59.34631 | 59.34631 | 186 |
| 31st Mar 2025 (Mon) | 58.80129 | 58.80129 | 58.80129 | 58.80129 | 1,917 |
| 28th Mar 2025 (Fri) | 60.41963 | 60.41963 | 60.41963 | 60.41963 | 824 |
| 27th Mar 2025 (Thu) | 60.77785 | 60.77785 | 60.77785 | 60.77785 | 616 |
| 26th Mar 2025 (Wed) | 63.41547 | 63.41547 | 63.41547 | 63.41547 | 201 |
| 25th Mar 2025 (Tue) | 63.27676 | 63.27676 | 63.27676 | 63.27676 | 708 |
| 24th Mar 2025 (Mon) | 65.87478 | 65.87478 | 65.87478 | 65.87478 | 4,720 |
| 21st Mar 2025 (Fri) | 63.84706 | 63.84706 | 63.84706 | 63.84706 | 1,244 |
| 20th Mar 2025 (Thu) | 64.89935 | 64.89935 | 64.89935 | 64.89935 | 2,765 |
| 19th Mar 2025 (Wed) | 63.57888 | 63.57888 | 63.57888 | 63.57888 | 2,338 |
| 18th Mar 2025 (Tue) | 61.74422 | 61.74422 | 61.74422 | 61.74422 | 2,885 |
| 17th Mar 2025 (Mon) | 61.97033 | 61.97033 | 61.97033 | 61.97033 | 412 |
| 14th Mar 2025 (Fri) | 62.08326 | 62.08326 | 62.08326 | 62.08326 | 1,949 |
| 13th Mar 2025 (Thu) | 59.98573 | 59.98573 | 59.98573 | 59.98573 | 3,337 |
| 12th Mar 2025 (Wed) | 62.7107 | 62.7107 | 62.7107 | 62.7107 | 3,479 |
| 11th Mar 2025 (Tue) | 59.72245 | 59.72245 | 59.72245 | 59.72245 | 1,985 |
| 10th Mar 2025 (Mon) | 58.38419 | 58.38419 | 58.38419 | 58.38419 | 2,719 |
| 7th Mar 2025 (Fri) | 58.81352 | 58.81352 | 58.81352 | 58.81352 | 352 |
| 6th Mar 2025 (Thu) | 61.73474 | 61.73474 | 61.73474 | 61.73474 | 891 |
| 5th Mar 2025 (Wed) | 61.19556 | 61.19556 | 61.19556 | 61.19556 | 1,393 |
| 4th Mar 2025 (Tue) | 59.01668 | 59.01668 | 59.01668 | 59.01668 | 7,135 |
| 3rd Mar 2025 (Mon) | 60.67638 | 60.67638 | 60.67638 | 60.67638 | 977 |
| 28th Feb 2025 (Fri) | 62.7467 | 62.7467 | 62.7467 | 62.7467 | 3,012 |
| 27th Feb 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 855 |
| 26th Feb 2025 (Wed) | 64.37997 | 64.37997 | 64.37997 | 64.37997 | 5,383 |
| 25th Feb 2025 (Tue) | 61.47788 | 61.47788 | 61.47788 | 61.47788 | 3,514 |
| 24th Feb 2025 (Mon) | 62.25694 | 62.25694 | 62.25694 | 62.25694 | 2,044 |
| 21st Feb 2025 (Fri) | 63.01711 | 63.01711 | 63.01711 | 63.01711 | 4,102 |
| 20th Feb 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 1,186 |
| 19th Feb 2025 (Wed) | 67.01536 | 67.01536 | 67.01536 | 67.01536 | 1,867 |