| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 153.90602 | 153.90602 | 153.90602 | 153.90602 | 1,521 |
| 5th Feb 2026 (Thu) | 150.52098 | 150.52098 | 150.52098 | 150.52098 | 12,597 |
| 4th Feb 2026 (Wed) | 151.2065 | 151.2065 | 151.2065 | 151.2065 | 2,918 |
| 3rd Feb 2026 (Tue) | 168.46308 | 168.46308 | 168.46308 | 168.46308 | 2,934 |
| 2nd Feb 2026 (Mon) | 165.06 | 165.06 | 165.06 | 165.06 | 2,558 |
| 30th Jan 2026 (Fri) | 167.4922 | 167.4922 | 167.4922 | 167.4922 | 3,550 |
| 29th Jan 2026 (Thu) | 178.99 | 178.99 | 178.99 | 178.99 | 5,677 |
| 28th Jan 2026 (Wed) | 176.84 | 176.84 | 176.84 | 176.84 | 1,818 |
| 27th Jan 2026 (Tue) | 171.89538 | 171.89538 | 171.89538 | 171.89538 | 3,387 |
| 26th Jan 2026 (Mon) | 169.1789 | 169.1789 | 169.1789 | 169.1789 | 3,354 |
| 23rd Jan 2026 (Fri) | 169.29991 | 169.29991 | 169.29991 | 169.29991 | 2,585 |
| 22nd Jan 2026 (Thu) | 166.93156 | 166.93156 | 166.93156 | 166.93156 | 2,606 |
| 21st Jan 2026 (Wed) | 165.37973 | 165.37973 | 165.37973 | 165.37973 | 3,212 |
| 20th Jan 2026 (Tue) | 161.14213 | 161.14213 | 161.14213 | 161.14213 | 3,668 |
| 19th Jan 2026 (Mon) | 163.71123 | 163.71123 | 163.71123 | 163.71123 | 4,025 |
| 16th Jan 2026 (Fri) | 161.28385 | 161.28385 | 161.28385 | 161.28385 | 1,433 |
| 15th Jan 2026 (Thu) | 157.04527 | 157.04527 | 157.04527 | 157.04527 | 3,157 |
| 14th Jan 2026 (Wed) | 155.08833 | 155.08833 | 155.08833 | 155.08833 | 1,563 |
| 13th Jan 2026 (Tue) | 151.9357 | 151.9357 | 151.9357 | 151.9357 | 875 |
| 12th Jan 2026 (Mon) | 153.74439 | 153.74439 | 153.74439 | 153.74439 | 3,050 |
| 9th Jan 2026 (Fri) | 147.93961 | 147.93961 | 147.93961 | 147.93961 | 2,949 |
| 8th Jan 2026 (Thu) | 143.73047 | 143.73047 | 143.73047 | 143.73047 | 6,845 |
| 7th Jan 2026 (Wed) | 142.9247 | 142.9247 | 142.9247 | 142.9247 | 944 |
| 6th Jan 2026 (Tue) | 141.48778 | 141.48778 | 141.48778 | 141.48778 | 1,494 |
| 5th Jan 2026 (Mon) | 136.83236 | 136.83236 | 136.83236 | 136.83236 | 1,885 |
| 2nd Jan 2026 (Fri) | 135.35585 | 135.35585 | 135.35585 | 135.35585 | 1,087 |
| 1st Jan 2026 (Thu) | 126.74784 | 126.74784 | 126.74784 | 126.74784 | 0 |
| 31st Dec 2025 (Wed) | 126.74784 | 126.74784 | 126.74784 | 126.74784 | 100 |
| 30th Dec 2025 (Tue) | 127.40571 | 127.40571 | 127.40571 | 127.40571 | 948 |
| 29th Dec 2025 (Mon) | 126.80736 | 126.80736 | 126.80736 | 126.80736 | 3,054 |
| 26th Dec 2025 (Fri) | 128.4817 | 128.4817 | 128.4817 | 128.4817 | 0 |
| 25th Dec 2025 (Thu) | 128.4817 | 128.4817 | 128.4817 | 128.4817 | 0 |
| 24th Dec 2025 (Wed) | 128.4817 | 128.4817 | 128.4817 | 128.4817 | 0 |
| 23rd Dec 2025 (Tue) | 127.90067 | 127.90067 | 127.90067 | 127.90067 | 572 |
| 22nd Dec 2025 (Mon) | 126.57497 | 126.57497 | 126.57497 | 126.57497 | 771 |
| 19th Dec 2025 (Fri) | 123.83856 | 123.83856 | 123.83856 | 123.83856 | 438 |
| 18th Dec 2025 (Thu) | 120.31231 | 120.31231 | 120.31231 | 120.31231 | 958 |
| 17th Dec 2025 (Wed) | 116.25764 | 116.25764 | 116.25764 | 116.25764 | 2,409 |
| 16th Dec 2025 (Tue) | 120.90996 | 120.90996 | 120.90996 | 120.90996 | 1,899 |
| 15th Dec 2025 (Mon) | 123.34239 | 123.34239 | 123.34239 | 123.34239 | 1,508 |
| 12th Dec 2025 (Fri) | 126.57453 | 126.57453 | 126.57453 | 126.57453 | 1,692 |
| 11th Dec 2025 (Thu) | 130.74618 | 130.74618 | 130.74618 | 130.74618 | 478 |
| 10th Dec 2025 (Wed) | 126.30988 | 126.30988 | 126.30988 | 126.30988 | 896 |
| 9th Dec 2025 (Tue) | 128.55536 | 128.55536 | 128.55536 | 128.55536 | 3,176 |
| 8th Dec 2025 (Mon) | 126.88815 | 126.88815 | 126.88815 | 126.88815 | 382 |