| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 106.35303 | 106.35303 | 106.35303 | 106.35303 | 1,288 |
| 22nd Jul 2025 (Tue) | 105.07541 | 105.07541 | 105.07541 | 105.07541 | 2,694 |
| 21st Jul 2025 (Mon) | 105.04048 | 105.04048 | 105.04048 | 105.04048 | 2,621 |
| 18th Jul 2025 (Fri) | 109.00893 | 109.00893 | 109.00893 | 109.00893 | 3,177 |
| 17th Jul 2025 (Thu) | 106.85584 | 106.85584 | 106.85584 | 106.85584 | 2,213 |
| 16th Jul 2025 (Wed) | 103.07998 | 103.07998 | 103.07998 | 103.07998 | 1,086 |
| 15th Jul 2025 (Tue) | 104.24456 | 104.24456 | 104.24456 | 104.24456 | 958 |
| 14th Jul 2025 (Mon) | 101.27952 | 101.27952 | 101.27952 | 101.27952 | 2,462 |
| 11th Jul 2025 (Fri) | 98.72009 | 98.72009 | 98.72009 | 98.72009 | 2,888 |
| 10th Jul 2025 (Thu) | 96.72222 | 96.72222 | 96.72222 | 96.72222 | 1,835 |
| 9th Jul 2025 (Wed) | 98.33328 | 98.33328 | 98.33328 | 98.33328 | 1,757 |
| 8th Jul 2025 (Tue) | 98.91559 | 98.91559 | 98.91559 | 98.91559 | 3,440 |
| 7th Jul 2025 (Mon) | 102.068 | 102.068 | 102.068 | 102.068 | 1,240 |
| 4th Jul 2025 (Fri) | 98.76051 | 98.76051 | 98.76051 | 98.76051 | 606 |
| 3rd Jul 2025 (Thu) | 99.75596 | 99.75596 | 99.75596 | 99.75596 | 327 |
| 2nd Jul 2025 (Wed) | 98.33403 | 98.33403 | 98.33403 | 98.33403 | 2,315 |
| 1st Jul 2025 (Tue) | 97.52357 | 97.52357 | 97.52357 | 97.52357 | 136 |
| 30th Jun 2025 (Mon) | 101.19169 | 101.19169 | 101.19169 | 101.19169 | 2,066 |
| 27th Jun 2025 (Fri) | 100.17492 | 100.17492 | 100.17492 | 100.17492 | 1,651 |
| 26th Jun 2025 (Thu) | 102.41396 | 102.41396 | 102.41396 | 102.41396 | 2,419 |
| 25th Jun 2025 (Wed) | 97.85539 | 97.85539 | 97.85539 | 97.85539 | 1,191 |
| 24th Jun 2025 (Tue) | 98.90633 | 98.90633 | 98.90633 | 98.90633 | 4,011 |
| 23rd Jun 2025 (Mon) | 96.04083 | 96.04083 | 96.04083 | 96.04083 | 1,573 |
| 20th Jun 2025 (Fri) | 93.52143 | 93.52143 | 93.52143 | 93.52143 | 1,043 |
| 19th Jun 2025 (Thu) | 93.57318 | 93.57318 | 93.57318 | 93.57318 | 2,506 |
| 18th Jun 2025 (Wed) | 94.16152 | 94.16152 | 94.16152 | 94.16152 | 1,163 |
| 17th Jun 2025 (Tue) | 93.76768 | 93.76768 | 93.76768 | 93.76768 | 883 |
| 16th Jun 2025 (Mon) | 96.02498 | 96.02498 | 96.02498 | 96.02498 | 3,382 |
| 13th Jun 2025 (Fri) | 90.66298 | 90.66298 | 90.66298 | 90.66298 | 669 |
| 12th Jun 2025 (Thu) | 91.02038 | 91.02038 | 91.02038 | 91.02038 | 870 |
| 11th Jun 2025 (Wed) | 89.84339 | 89.84339 | 89.84339 | 89.84339 | 2,554 |
| 10th Jun 2025 (Tue) | 86.60988 | 86.60988 | 86.60988 | 86.60988 | 2,847 |
| 9th Jun 2025 (Mon) | 92.74259 | 92.74259 | 92.74259 | 92.74259 | 4,396 |
| 6th Jun 2025 (Fri) | 81.42202 | 81.42202 | 81.42202 | 81.42202 | 1,836 |
| 5th Jun 2025 (Thu) | 82.16572 | 82.16572 | 82.16572 | 82.16572 | 1,443 |
| 4th Jun 2025 (Wed) | 81.08443 | 81.08443 | 81.08443 | 81.08443 | 886 |
| 3rd Jun 2025 (Tue) | 82.2022 | 82.2022 | 82.2022 | 82.2022 | 2,902 |
| 2nd Jun 2025 (Mon) | 80.61518 | 80.61518 | 80.61518 | 80.61518 | 1,173 |
| 30th May 2025 (Fri) | 79.81109 | 79.81109 | 79.81109 | 79.81109 | 927 |
| 29th May 2025 (Thu) | 80.69094 | 80.69094 | 80.69094 | 80.69094 | 1,905 |
| 28th May 2025 (Wed) | 84.09497 | 84.09497 | 84.09497 | 84.09497 | 2,741 |
| 27th May 2025 (Tue) | 83.92045 | 83.92045 | 83.92045 | 83.92045 | 6,655 |
| 26th May 2025 (Mon) | 82.71736 | 82.71736 | 82.71736 | 82.71736 | 639 |