| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.47683 | 118.47683 | 118.47683 | 118.47683 | 2,597 |
| 18th Sep 2025 (Thu) | 114.26216 | 114.26216 | 114.26216 | 114.26216 | 716 |
| 17th Sep 2025 (Wed) | 111.96653 | 111.96653 | 111.96653 | 111.96653 | 1,006 |
| 16th Sep 2025 (Tue) | 110.73517 | 110.73517 | 110.73517 | 110.73517 | 4,417 |
| 15th Sep 2025 (Mon) | 112.63337 | 112.63337 | 112.63337 | 112.63337 | 826 |
| 12th Sep 2025 (Fri) | 108.72269 | 108.72269 | 108.72269 | 108.72269 | 1,078 |
| 11th Sep 2025 (Thu) | 111.72284 | 111.72284 | 111.72284 | 111.72284 | 1,644 |
| 10th Sep 2025 (Wed) | 111.52783 | 111.52783 | 111.52783 | 111.52783 | 1,316 |
| 9th Sep 2025 (Tue) | 107.64295 | 107.64295 | 107.64295 | 107.64295 | 1,422 |
| 8th Sep 2025 (Mon) | 105.72662 | 105.72662 | 105.72662 | 105.72662 | 1,587 |
| 5th Sep 2025 (Fri) | 104.21105 | 104.21105 | 104.21105 | 104.21105 | 1,800 |
| 4th Sep 2025 (Thu) | 105.04972 | 105.04972 | 105.04972 | 105.04972 | 955 |
| 3rd Sep 2025 (Wed) | 105.7476 | 105.7476 | 105.7476 | 105.7476 | 3,955 |
| 2nd Sep 2025 (Tue) | 103.03928 | 103.03928 | 103.03928 | 103.03928 | 2,113 |
| 1st Sep 2025 (Mon) | 105.81881 | 105.81881 | 105.81881 | 105.81881 | 50 |
| 29th Aug 2025 (Fri) | 106.07367 | 106.07367 | 106.07367 | 106.07367 | 360 |
| 28th Aug 2025 (Thu) | 107.51209 | 107.51209 | 107.51209 | 107.51209 | 697 |
| 27th Aug 2025 (Wed) | 105.3243 | 105.3243 | 105.3243 | 105.3243 | 332 |
| 26th Aug 2025 (Tue) | 106.04616 | 106.04616 | 106.04616 | 106.04616 | 603 |
| 25th Aug 2025 (Mon) | 103.29165 | 103.29165 | 103.29165 | 103.29165 | 0 |
| 22nd Aug 2025 (Fri) | 103.29165 | 103.29165 | 103.29165 | 103.29165 | 898 |
| 21st Aug 2025 (Thu) | 98.91829 | 98.91829 | 98.91829 | 98.91829 | 983 |
| 20th Aug 2025 (Wed) | 97.36209 | 97.36209 | 97.36209 | 97.36209 | 4,052 |
| 19th Aug 2025 (Tue) | 102.22909 | 102.22909 | 102.22909 | 102.22909 | 606 |
| 18th Aug 2025 (Mon) | 105.18133 | 105.18133 | 105.18133 | 105.18133 | 802 |
| 15th Aug 2025 (Fri) | 103.13905 | 103.13905 | 103.13905 | 103.13905 | 885 |
| 14th Aug 2025 (Thu) | 105.01014 | 105.01014 | 105.01014 | 105.01014 | 647 |
| 13th Aug 2025 (Wed) | 101.77574 | 101.77574 | 101.77574 | 101.77574 | 2,187 |
| 12th Aug 2025 (Tue) | 107.05348 | 107.05348 | 107.05348 | 107.05348 | 878 |
| 11th Aug 2025 (Mon) | 107.17733 | 107.17733 | 107.17733 | 107.17733 | 862 |
| 8th Aug 2025 (Fri) | 106.55707 | 106.55707 | 106.55707 | 106.55707 | 478 |
| 7th Aug 2025 (Thu) | 104.45218 | 104.45218 | 104.45218 | 104.45218 | 308 |
| 6th Aug 2025 (Wed) | 105.80412 | 105.80412 | 105.80412 | 105.80412 | 1,665 |
| 5th Aug 2025 (Tue) | 103.15509 | 103.15509 | 103.15509 | 103.15509 | 3,774 |
| 4th Aug 2025 (Mon) | 103.00988 | 103.00988 | 103.00988 | 103.00988 | 162 |
| 1st Aug 2025 (Fri) | 99.92928 | 99.92928 | 99.92928 | 99.92928 | 1,841 |
| 31st Jul 2025 (Thu) | 102.26706 | 102.26706 | 102.26706 | 102.26706 | 782 |
| 30th Jul 2025 (Wed) | 107.7242 | 107.7242 | 107.7242 | 107.7242 | 598 |
| 29th Jul 2025 (Tue) | 108.81949 | 108.81949 | 108.81949 | 108.81949 | 652 |
| 28th Jul 2025 (Mon) | 107.66666 | 107.66666 | 107.66666 | 107.66666 | 1,868 |
| 25th Jul 2025 (Fri) | 107.57075 | 107.57075 | 107.57075 | 107.57075 | 1,780 |
| 24th Jul 2025 (Thu) | 108.62014 | 108.62014 | 108.62014 | 108.62014 | 1,409 |
| 23rd Jul 2025 (Wed) | 106.35303 | 106.35303 | 106.35303 | 106.35303 | 1,288 |
| 22nd Jul 2025 (Tue) | 105.07541 | 105.07541 | 105.07541 | 105.07541 | 2,694 |