| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
| 2nd Apr 2026 (Thu) | 155.26 | 155.26 | 155.26 | 155.26 | 1,761 |
| 1st Apr 2026 (Wed) | 155.59 | 155.59 | 155.59 | 155.59 | 2,487 |
| 31st Mar 2026 (Tue) | 148.59642 | 148.59642 | 148.59642 | 148.59642 | 1,345 |
| 30th Mar 2026 (Mon) | 143.42153 | 143.42153 | 143.42153 | 143.42153 | 2,242 |
| 27th Mar 2026 (Fri) | 144.16704 | 144.16704 | 144.16704 | 144.16704 | 1,667 |
| 26th Mar 2026 (Thu) | 145.43742 | 145.43742 | 145.43742 | 145.43742 | 1,240 |
| 25th Mar 2026 (Wed) | 150.63 | 150.63 | 150.63 | 150.63 | 3,903 |
| 24th Mar 2026 (Tue) | 148.14695 | 148.14695 | 148.14695 | 148.14695 | 1,212 |
| 23rd Mar 2026 (Mon) | 144.54392 | 144.54392 | 144.54392 | 144.54392 | 3,517 |
| 20th Mar 2026 (Fri) | 137.71076 | 137.71076 | 137.71076 | 137.71076 | 3,723 |
| 19th Mar 2026 (Thu) | 145.25814 | 145.25814 | 145.25814 | 145.25814 | 1,936 |
| 18th Mar 2026 (Wed) | 152.60085 | 152.60085 | 152.60085 | 152.60085 | 734 |
| 17th Mar 2026 (Tue) | 152.18131 | 152.18131 | 152.18131 | 152.18131 | 584 |
| 16th Mar 2026 (Mon) | 150.73632 | 150.73632 | 150.73632 | 150.73632 | 1,333 |
| 13th Mar 2026 (Fri) | 150.07 | 150.07 | 150.07 | 150.07 | 1,655 |
| 12th Mar 2026 (Thu) | 158.96 | 158.96 | 158.96 | 158.96 | 2,055 |
| 11th Mar 2026 (Wed) | 155.49 | 155.49 | 155.49 | 155.49 | 1,602 |
| 10th Mar 2026 (Tue) | 163.10 | 163.10 | 163.10 | 163.10 | 1,314 |
| 9th Mar 2026 (Mon) | 154.40 | 154.40 | 154.40 | 154.40 | 2,350 |
| 6th Mar 2026 (Fri) | 153.02004 | 153.02004 | 153.02004 | 153.02004 | 1,409 |
| 5th Mar 2026 (Thu) | 155.50072 | 155.50072 | 155.50072 | 155.50072 | 677 |
| 4th Mar 2026 (Wed) | 165.45553 | 165.45553 | 165.45553 | 165.45553 | 699 |
| 3rd Mar 2026 (Tue) | 161.31 | 161.31 | 161.31 | 161.31 | 2,740 |
| 2nd Mar 2026 (Mon) | 169.57 | 169.57 | 169.57 | 169.57 | 1,701 |
| 27th Feb 2026 (Fri) | 159.96 | 159.96 | 159.96 | 159.96 | 1,657 |
| 26th Feb 2026 (Thu) | 160.92467 | 160.92467 | 160.92467 | 160.92467 | 710 |
| 25th Feb 2026 (Wed) | 166.17239 | 166.17239 | 166.17239 | 166.17239 | 1,673 |
| 24th Feb 2026 (Tue) | 164.40 | 164.40 | 164.40 | 164.40 | 1,177 |
| 23rd Feb 2026 (Mon) | 161.97 | 161.97 | 161.97 | 161.97 | 899 |
| 20th Feb 2026 (Fri) | 163.34109 | 163.34109 | 163.34109 | 163.34109 | 1,244 |
| 19th Feb 2026 (Thu) | 161.88 | 161.88 | 161.88 | 161.88 | 1,221 |
| 18th Feb 2026 (Wed) | 159.73812 | 159.73812 | 159.73812 | 159.73812 | 2,165 |
| 17th Feb 2026 (Tue) | 155.1491 | 155.1491 | 155.1491 | 155.1491 | 2,567 |
| 16th Feb 2026 (Mon) | 155.19389 | 155.19389 | 155.19389 | 155.19389 | 31 |
| 13th Feb 2026 (Fri) | 154.7293 | 154.7293 | 154.7293 | 154.7293 | 2,238 |
| 12th Feb 2026 (Thu) | 159.6732 | 159.6732 | 159.6732 | 159.6732 | 723 |
| 11th Feb 2026 (Wed) | 161.44604 | 161.44604 | 161.44604 | 161.44604 | 910 |
| 10th Feb 2026 (Tue) | 160.44724 | 160.44724 | 160.44724 | 160.44724 | 1,434 |
| 9th Feb 2026 (Mon) | 162.64 | 162.64 | 162.64 | 162.64 | 4,177 |
| 6th Feb 2026 (Fri) | 153.90602 | 153.90602 | 153.90602 | 153.90602 | 1,521 |