| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 103.13905 | 103.13905 | 103.13905 | 103.13905 | 885 |
| 14th Aug 2025 (Thu) | 105.01014 | 105.01014 | 105.01014 | 105.01014 | 647 |
| 13th Aug 2025 (Wed) | 101.77574 | 101.77574 | 101.77574 | 101.77574 | 2,187 |
| 12th Aug 2025 (Tue) | 107.05348 | 107.05348 | 107.05348 | 107.05348 | 878 |
| 11th Aug 2025 (Mon) | 107.17733 | 107.17733 | 107.17733 | 107.17733 | 862 |
| 8th Aug 2025 (Fri) | 106.55707 | 106.55707 | 106.55707 | 106.55707 | 478 |
| 7th Aug 2025 (Thu) | 104.45218 | 104.45218 | 104.45218 | 104.45218 | 308 |
| 6th Aug 2025 (Wed) | 105.80412 | 105.80412 | 105.80412 | 105.80412 | 1,665 |
| 5th Aug 2025 (Tue) | 103.15509 | 103.15509 | 103.15509 | 103.15509 | 3,774 |
| 4th Aug 2025 (Mon) | 103.00988 | 103.00988 | 103.00988 | 103.00988 | 162 |
| 1st Aug 2025 (Fri) | 99.92928 | 99.92928 | 99.92928 | 99.92928 | 1,841 |
| 31st Jul 2025 (Thu) | 102.26706 | 102.26706 | 102.26706 | 102.26706 | 782 |
| 30th Jul 2025 (Wed) | 107.7242 | 107.7242 | 107.7242 | 107.7242 | 598 |
| 29th Jul 2025 (Tue) | 108.81949 | 108.81949 | 108.81949 | 108.81949 | 652 |
| 28th Jul 2025 (Mon) | 107.66666 | 107.66666 | 107.66666 | 107.66666 | 1,868 |
| 25th Jul 2025 (Fri) | 107.57075 | 107.57075 | 107.57075 | 107.57075 | 1,780 |
| 24th Jul 2025 (Thu) | 108.62014 | 108.62014 | 108.62014 | 108.62014 | 1,409 |
| 23rd Jul 2025 (Wed) | 106.35303 | 106.35303 | 106.35303 | 106.35303 | 1,288 |
| 22nd Jul 2025 (Tue) | 105.07541 | 105.07541 | 105.07541 | 105.07541 | 2,694 |
| 21st Jul 2025 (Mon) | 105.04048 | 105.04048 | 105.04048 | 105.04048 | 2,621 |
| 18th Jul 2025 (Fri) | 109.00893 | 109.00893 | 109.00893 | 109.00893 | 3,177 |
| 17th Jul 2025 (Thu) | 106.85584 | 106.85584 | 106.85584 | 106.85584 | 2,213 |
| 16th Jul 2025 (Wed) | 103.07998 | 103.07998 | 103.07998 | 103.07998 | 1,086 |
| 15th Jul 2025 (Tue) | 104.24456 | 104.24456 | 104.24456 | 104.24456 | 958 |
| 14th Jul 2025 (Mon) | 101.27952 | 101.27952 | 101.27952 | 101.27952 | 2,462 |
| 11th Jul 2025 (Fri) | 98.72009 | 98.72009 | 98.72009 | 98.72009 | 2,888 |
| 10th Jul 2025 (Thu) | 96.72222 | 96.72222 | 96.72222 | 96.72222 | 1,835 |
| 9th Jul 2025 (Wed) | 98.33328 | 98.33328 | 98.33328 | 98.33328 | 1,757 |
| 8th Jul 2025 (Tue) | 98.91559 | 98.91559 | 98.91559 | 98.91559 | 3,440 |
| 7th Jul 2025 (Mon) | 102.068 | 102.068 | 102.068 | 102.068 | 1,240 |
| 4th Jul 2025 (Fri) | 98.76051 | 98.76051 | 98.76051 | 98.76051 | 606 |
| 3rd Jul 2025 (Thu) | 99.75596 | 99.75596 | 99.75596 | 99.75596 | 327 |
| 2nd Jul 2025 (Wed) | 98.33403 | 98.33403 | 98.33403 | 98.33403 | 2,315 |
| 1st Jul 2025 (Tue) | 97.52357 | 97.52357 | 97.52357 | 97.52357 | 136 |
| 30th Jun 2025 (Mon) | 101.19169 | 101.19169 | 101.19169 | 101.19169 | 2,066 |
| 27th Jun 2025 (Fri) | 100.17492 | 100.17492 | 100.17492 | 100.17492 | 1,651 |
| 26th Jun 2025 (Thu) | 102.41396 | 102.41396 | 102.41396 | 102.41396 | 2,419 |
| 25th Jun 2025 (Wed) | 97.85539 | 97.85539 | 97.85539 | 97.85539 | 1,191 |
| 24th Jun 2025 (Tue) | 98.90633 | 98.90633 | 98.90633 | 98.90633 | 4,011 |
| 23rd Jun 2025 (Mon) | 96.04083 | 96.04083 | 96.04083 | 96.04083 | 1,573 |
| 20th Jun 2025 (Fri) | 93.52143 | 93.52143 | 93.52143 | 93.52143 | 1,043 |
| 19th Jun 2025 (Thu) | 93.57318 | 93.57318 | 93.57318 | 93.57318 | 2,506 |
| 18th Jun 2025 (Wed) | 94.16152 | 94.16152 | 94.16152 | 94.16152 | 1,163 |
| 17th Jun 2025 (Tue) | 93.76768 | 93.76768 | 93.76768 | 93.76768 | 883 |
| 16th Jun 2025 (Mon) | 96.02498 | 96.02498 | 96.02498 | 96.02498 | 3,382 |