| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $154.77 | OTC Trade |
19:08:11 - 06-Jun-25 |
| Unknown* | 2 | $154.784 | OTC Trade |
19:08:10 - 06-Jun-25 |
| Unknown* | 0 | $154.77 | OTC Trade |
19:00:42 - 06-Jun-25 |
| Unknown* | 0 | $154.68 | OTC Trade |
18:59:21 - 06-Jun-25 |
| Unknown* | 19 | $154.662 | Cross OTC Trade |
18:58:54 - 06-Jun-25 |
| Unknown* | 0 | $154.64 | OTC Trade |
18:56:37 - 06-Jun-25 |
| Unknown* | 0 | $154.65 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 0 | $154.65 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $154.69 | OTC Trade |
18:49:49 - 06-Jun-25 |
| Unknown* | 10 | $154.6388 | OTC Trade |
18:47:20 - 06-Jun-25 |
| Unknown* | 12 | $154.59 | SI Trade |
18:44:10 - 06-Jun-25 |
| Unknown* | 0 | $154.57 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 2 | $154.5097 | Cross OTC Trade |
18:38:44 - 06-Jun-25 |
| Unknown* | 1 | $154.5199 | Cross OTC Trade |
18:37:43 - 06-Jun-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 0 | $154.57 | OTC Trade |
18:31:27 - 06-Jun-25 |
| Unknown* | 15 | $154.4788 | OTC Trade |
18:24:04 - 06-Jun-25 |
| Unknown* | 0 | $154.48 | OTC Trade |
18:19:47 - 06-Jun-25 |
| Unknown* | 0 | $154.48 | OTC Trade |
18:19:47 - 06-Jun-25 |
| Unknown* | 0 | $154.48 | OTC Trade |
18:19:46 - 06-Jun-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $154.48 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 1 | $154.4086 | OTC Trade |
18:11:12 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 1 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
18:10:10 - 06-Jun-25 |