| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $243.62 | SI Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 0 | $243.67 | SI Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
19:14:16 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
19:14:15 - 02-Apr-26 |
| Unknown* | 0 | $243.41 | SI Trade |
19:14:09 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
19:14:04 - 02-Apr-26 |
| Unknown* | 0 | $243.52 | SI Trade |
19:13:58 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
19:13:55 - 02-Apr-26 |
| Unknown* | 0 | $243.43 | SI Trade |
19:13:54 - 02-Apr-26 |
| Unknown* | 0 | $243.49 | SI Trade |
19:13:51 - 02-Apr-26 |
| Unknown* | 5 | $243.59 | SI Trade |
19:13:31 - 02-Apr-26 |
| Unknown* | 0 | $243.71 | SI Trade |
19:13:17 - 02-Apr-26 |
| Unknown* | 0 | $243.39 | SI Trade |
19:13:08 - 02-Apr-26 |
| Unknown* | 0 | $243.53 | SI Trade |
19:12:54 - 02-Apr-26 |
| Unknown* | 0 | $243.34 | SI Trade |
19:12:33 - 02-Apr-26 |
| Unknown* | 0 | $243.33 | SI Trade |
19:12:30 - 02-Apr-26 |
| Unknown* | 0 | $243.40 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $243.40 | SI Trade |
19:12:02 - 02-Apr-26 |
| Unknown* | 0 | $243.40 | SI Trade |
19:11:44 - 02-Apr-26 |
| Unknown* | 0 | $243.40 | SI Trade |
19:11:35 - 02-Apr-26 |
| Unknown* | 0 | $243.26 | SI Trade |
19:11:30 - 02-Apr-26 |
| Unknown* | 0 | $243.37 | SI Trade |
19:11:20 - 02-Apr-26 |
| Unknown* | 0 | $243.41 | SI Trade |
19:10:39 - 02-Apr-26 |
| Unknown* | 0 | $243.36 | SI Trade |
19:10:33 - 02-Apr-26 |
| Unknown* | 0 | $243.69 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 0 | $243.47 | SI Trade |
19:09:52 - 02-Apr-26 |
| Unknown* | 0 | $243.34 | SI Trade |
19:09:36 - 02-Apr-26 |
| Unknown* | 0 | $243.69 | SI Trade |
19:09:29 - 02-Apr-26 |
| Unknown* | 0 | $243.69 | SI Trade |
19:09:26 - 02-Apr-26 |
| Unknown* | 0 | $243.69 | SI Trade |
19:09:20 - 02-Apr-26 |
| Unknown* | 0 | $243.80 | SI Trade |
19:09:06 - 02-Apr-26 |
| Unknown* | 0 | $243.80 | SI Trade |
19:08:43 - 02-Apr-26 |
| Unknown* | 0 | $243.80 | SI Trade |
19:08:19 - 02-Apr-26 |
| Unknown* | 0 | $243.80 | SI Trade |
19:08:19 - 02-Apr-26 |
| Unknown* | 0 | $243.80 | SI Trade |
19:08:19 - 02-Apr-26 |
| Unknown* | 0 | $243.67 | SI Trade |
19:07:53 - 02-Apr-26 |
| Unknown* | 0 | $243.42 | SI Trade |
19:07:53 - 02-Apr-26 |
| Unknown* | 0 | $243.67 | SI Trade |
19:07:28 - 02-Apr-26 |
| Unknown* | 0 | $243.62 | SI Trade |
19:06:53 - 02-Apr-26 |
| Unknown* | 0 | $243.27 | SI Trade |
19:06:53 - 02-Apr-26 |
| Unknown* | 0 | $243.59 | SI Trade |
19:06:52 - 02-Apr-26 |
| Unknown* | 0 | $243.59 | SI Trade |
19:06:52 - 02-Apr-26 |
| Unknown* | 0 | $243.60 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 0 | $243.60 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 0 | $243.89 | SI Trade |
19:06:10 - 02-Apr-26 |
| Unknown* | 0 | $243.30 | SI Trade |
19:04:31 - 02-Apr-26 |
| Unknown* | 0 | $243.46 | SI Trade |
19:04:22 - 02-Apr-26 |
| Unknown* | 0 | $243.46 | SI Trade |
19:04:18 - 02-Apr-26 |
| Unknown* | 5 | $243.345 | OTC Trade |
19:04:18 - 02-Apr-26 |
| Unknown* | 0 | $243.57 | SI Trade |
19:04:05 - 02-Apr-26 |
| Unknown* | 0 | $243.34 | SI Trade |
19:03:45 - 02-Apr-26 |
| Unknown* | 4 | $243.53 | SI Trade |
19:03:16 - 02-Apr-26 |
| Unknown* | 0 | $243.63 | SI Trade |
19:02:46 - 02-Apr-26 |
| Unknown* | 0 | $243.60 | SI Trade |
19:02:39 - 02-Apr-26 |
| Unknown* | 0 | $243.58 | SI Trade |
19:02:25 - 02-Apr-26 |
| Unknown* | 0 | $243.58 | SI Trade |
19:02:19 - 02-Apr-26 |
| Unknown* | 0 | $243.58 | SI Trade |
19:02:00 - 02-Apr-26 |
| Unknown* | 0 | $243.48 | SI Trade |
19:01:48 - 02-Apr-26 |
| Unknown* | 0 | $243.34 | SI Trade |
19:01:38 - 02-Apr-26 |
| Unknown* | 0 | $243.51 | SI Trade |
19:01:38 - 02-Apr-26 |
| Unknown* | 0 | $243.44 | SI Trade |
19:01:31 - 02-Apr-26 |
| Unknown* | 0 | $243.31 | SI Trade |
19:01:19 - 02-Apr-26 |
| Unknown* | 0 | $243.43 | SI Trade |
19:00:52 - 02-Apr-26 |
| Unknown* | 0 | $243.34 | SI Trade |
19:00:27 - 02-Apr-26 |
| Unknown* | 0 | $243.25 | SI Trade |
19:00:10 - 02-Apr-26 |
| Unknown* | 0 | $243.03 | SI Trade |
18:59:40 - 02-Apr-26 |
| Unknown* | 0 | $243.23 | SI Trade |
18:59:40 - 02-Apr-26 |
| Unknown* | 0 | $242.99 | SI Trade |
18:59:31 - 02-Apr-26 |
| Unknown* | 0 | $243.38 | SI Trade |
18:59:19 - 02-Apr-26 |
| Unknown* | 0 | $243.14 | SI Trade |
18:58:55 - 02-Apr-26 |
| Unknown* | 0 | $243.13 | SI Trade |
18:58:39 - 02-Apr-26 |
| Unknown* | 0 | $243.10 | SI Trade |
18:58:23 - 02-Apr-26 |
| Unknown* | 0 | $242.91 | SI Trade |
18:58:13 - 02-Apr-26 |
| Unknown* | 0 | $243.04 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $243.04 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $243.10 | SI Trade |
18:58:00 - 02-Apr-26 |
| Unknown* | 0 | $243.07 | SI Trade |
18:57:20 - 02-Apr-26 |
| Unknown* | 0 | $243.07 | SI Trade |
18:57:16 - 02-Apr-26 |
| Unknown* | 0 | $243.04 | SI Trade |
18:56:42 - 02-Apr-26 |
| Unknown* | 1 | $242.90 | SI Trade |
18:56:39 - 02-Apr-26 |
| Unknown* | 0 | $243.07 | SI Trade |
18:56:22 - 02-Apr-26 |
| Unknown* | 0 | $243.07 | SI Trade |
18:56:22 - 02-Apr-26 |
| Unknown* | 0 | $243.30 | SI Trade |
18:55:14 - 02-Apr-26 |
| Unknown* | 0 | $243.34 | SI Trade |
18:54:55 - 02-Apr-26 |
| Unknown* | 0 | $243.32 | SI Trade |
18:54:38 - 02-Apr-26 |
| Unknown* | 0 | $243.32 | SI Trade |
18:54:36 - 02-Apr-26 |
| Unknown* | 0 | $243.30 | SI Trade |
18:53:59 - 02-Apr-26 |
| Unknown* | 0 | $243.15 | SI Trade |
18:53:46 - 02-Apr-26 |
| Unknown* | 0 | $243.30 | SI Trade |
18:53:25 - 02-Apr-26 |
| Unknown* | 0 | $243.11 | SI Trade |
18:53:05 - 02-Apr-26 |
| Unknown* | 5 | $243.205 | OTC Trade |
18:52:54 - 02-Apr-26 |
| Unknown* | 0 | $243.33 | SI Trade |
18:52:12 - 02-Apr-26 |
| Unknown* | 0 | $243.27 | SI Trade |
18:51:56 - 02-Apr-26 |
| Unknown* | 0 | $243.36 | SI Trade |
18:51:41 - 02-Apr-26 |
| Unknown* | 0 | $243.19 | SI Trade |
18:51:33 - 02-Apr-26 |
| Unknown* | 0 | $243.15 | SI Trade |
18:51:30 - 02-Apr-26 |
| Unknown* | 0 | $243.36 | SI Trade |
18:51:17 - 02-Apr-26 |
| Unknown* | 0 | $243.15 | SI Trade |
18:51:15 - 02-Apr-26 |
| Unknown* | 0 | $243.36 | SI Trade |
18:51:13 - 02-Apr-26 |
| Unknown* | 0 | $243.14 | SI Trade |
18:50:33 - 02-Apr-26 |
| Unknown* | 0 | $243.35 | SI Trade |
18:50:29 - 02-Apr-26 |
| Unknown* | 0 | $243.20 | SI Trade |
18:50:20 - 02-Apr-26 |
| Unknown* | 0 | $243.20 | SI Trade |
18:50:10 - 02-Apr-26 |
| Unknown* | 0 | $243.05 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $243.20 | SI Trade |
18:49:49 - 02-Apr-26 |
| Unknown* | 0 | $243.35 | SI Trade |
18:49:45 - 02-Apr-26 |
| Unknown* | 0 | $243.02 | SI Trade |
18:49:45 - 02-Apr-26 |
| Unknown* | 0 | $243.33 | SI Trade |
18:49:29 - 02-Apr-26 |
| Unknown* | 0 | $243.41 | SI Trade |
18:49:10 - 02-Apr-26 |
| Unknown* | 0 | $243.15 | SI Trade |
18:49:03 - 02-Apr-26 |
| Unknown* | 0 | $243.33 | SI Trade |
18:48:44 - 02-Apr-26 |
| Unknown* | 0 | $243.33 | SI Trade |
18:48:44 - 02-Apr-26 |
| Unknown* | 0 | $243.33 | SI Trade |
18:48:41 - 02-Apr-26 |
| Unknown* | 0 | $243.08 | SI Trade |
18:48:41 - 02-Apr-26 |
| Unknown* | 0 | $243.08 | SI Trade |
18:48:35 - 02-Apr-26 |
| Unknown* | 0 | $243.08 | SI Trade |
18:48:24 - 02-Apr-26 |
| Unknown* | 0 | $243.41 | SI Trade |
18:48:22 - 02-Apr-26 |
| Unknown* | 0 | $243.25 | SI Trade |
18:48:07 - 02-Apr-26 |
| Unknown* | 0 | $243.25 | SI Trade |
18:48:07 - 02-Apr-26 |
| Unknown* | 0 | $243.42 | SI Trade |
18:48:02 - 02-Apr-26 |
| Unknown* | 0 | $243.11 | SI Trade |
18:48:02 - 02-Apr-26 |
| Unknown* | 0 | $243.42 | SI Trade |
18:47:51 - 02-Apr-26 |
| Unknown* | 0 | $243.42 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $243.50 | SI Trade |
18:47:40 - 02-Apr-26 |
| Unknown* | 0 | $243.41 | SI Trade |
18:47:18 - 02-Apr-26 |
| Unknown* | 0 | $243.41 | SI Trade |
18:47:09 - 02-Apr-26 |
| Unknown* | 0 | $243.13 | SI Trade |
18:46:58 - 02-Apr-26 |
| Unknown* | 0 | $243.57 | SI Trade |
18:46:58 - 02-Apr-26 |
| Unknown* | 0 | $243.57 | SI Trade |
18:46:42 - 02-Apr-26 |
| Unknown* | 0 | $243.41 | SI Trade |
18:46:30 - 02-Apr-26 |
| Unknown* | 9 | $243.41 | SI Trade |
18:46:30 - 02-Apr-26 |
| Unknown* | 1 | $243.60 | SI Trade |
18:46:00 - 02-Apr-26 |
| Unknown* | 0 | $243.35 | SI Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 0 | $243.53 | SI Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 1 | $243.53 | SI Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 0 | $243.52 | SI Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 0 | $243.52 | SI Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 0 | $243.52 | SI Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 0 | $243.53 | SI Trade |
18:45:10 - 02-Apr-26 |
| Unknown* | 0 | $243.22 | SI Trade |
18:44:46 - 02-Apr-26 |
| Unknown* | 0 | $243.37 | SI Trade |
18:44:18 - 02-Apr-26 |
| Unknown* | 0 | $243.21 | SI Trade |
18:43:40 - 02-Apr-26 |
| Unknown* | 2 | $243.3474 | Negotiated Trade OTC Trade |
18:43:32 - 02-Apr-26 |
| Unknown* | 0 | $243.60 | SI Trade |
18:43:17 - 02-Apr-26 |
| Unknown* | 0 | $243.49 | SI Trade |
18:42:49 - 02-Apr-26 |
| Unknown* | 0 | $243.49 | SI Trade |
18:42:46 - 02-Apr-26 |
| Unknown* | 0 | $243.52 | SI Trade |
18:42:11 - 02-Apr-26 |
| Unknown* | 0 | $243.52 | SI Trade |
18:42:11 - 02-Apr-26 |
| Unknown* | 0 | $243.43 | SI Trade |
18:41:56 - 02-Apr-26 |
| Unknown* | 99 | $243.48 | OTC Trade |
18:41:45 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
18:41:02 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
18:40:54 - 02-Apr-26 |
| Unknown* | 0 | $243.51 | SI Trade |
18:40:47 - 02-Apr-26 |
| Unknown* | 0 | $243.43 | SI Trade |
18:40:47 - 02-Apr-26 |
| Unknown* | 0 | $243.45 | SI Trade |
18:40:21 - 02-Apr-26 |
| Unknown* | 9 | $243.47 | SI Trade |
18:40:08 - 02-Apr-26 |
| Unknown* | 0 | $243.62 | SI Trade |
18:39:17 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
18:38:34 - 02-Apr-26 |
| Unknown* | 0 | $243.56 | SI Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 0 | $243.56 | SI Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 7 | $243.585 | OTC Trade |
18:37:46 - 02-Apr-26 |
| Unknown* | 0 | $243.55 | SI Trade |
18:37:14 - 02-Apr-26 |
| Unknown* | 0 | $243.44 | SI Trade |
18:36:59 - 02-Apr-26 |
| Unknown* | 0 | $243.42 | SI Trade |
18:36:50 - 02-Apr-26 |
| Unknown* | 0 | $243.35 | SI Trade |
18:36:19 - 02-Apr-26 |
| Unknown* | 0 | $243.46 | SI Trade |
18:36:03 - 02-Apr-26 |
| Unknown* | 1 | $243.355 | OTC Trade |
18:35:25 - 02-Apr-26 |
| Unknown* | 0 | $243.60 | SI Trade |
18:34:41 - 02-Apr-26 |
| Unknown* | 0 | $243.13 | SI Trade |
18:34:08 - 02-Apr-26 |
| Unknown* | 0 | $243.49 | SI Trade |
18:34:05 - 02-Apr-26 |
| Unknown* | 0 | $243.43 | SI Trade |
18:33:56 - 02-Apr-26 |
| Unknown* | 1 | $243.44 | SI Trade |
18:33:34 - 02-Apr-26 |
| Unknown* | 0 | $243.52 | OTC Trade |
18:33:07 - 02-Apr-26 |
| Unknown* | 3 | $243.13 | SI Trade |
18:33:00 - 02-Apr-26 |
| Unknown* | 0 | $243.63 | SI Trade |
18:32:38 - 02-Apr-26 |
| Unknown* | 5 | $243.45 | SI Trade |
18:32:36 - 02-Apr-26 |
| Unknown* | 0 | $243.45 | SI Trade |
18:32:22 - 02-Apr-26 |
| Unknown* | 0 | $243.45 | SI Trade |
18:32:18 - 02-Apr-26 |
| Unknown* | 0 | $243.65 | SI Trade |
18:32:18 - 02-Apr-26 |
| Unknown* | 0 | $243.45 | SI Trade |
18:32:09 - 02-Apr-26 |
| Unknown* | 0 | $243.72 | SI Trade |
18:32:01 - 02-Apr-26 |
| Unknown* | 0 | $243.22 | SI Trade |
18:31:28 - 02-Apr-26 |
| Unknown* | 0 | $243.66 | SI Trade |
18:31:15 - 02-Apr-26 |
| Unknown* | 0 | $243.66 | SI Trade |
18:31:10 - 02-Apr-26 |
| Unknown* | 0 | $243.66 | SI Trade |
18:31:07 - 02-Apr-26 |
| Unknown* | 20 | $243.5579 | OTC Trade |
18:31:05 - 02-Apr-26 |
| Unknown* | 0 | $243.33 | SI Trade |
18:31:05 - 02-Apr-26 |
| Unknown* | 0 | $243.66 | SI Trade |
18:31:05 - 02-Apr-26 |
| Unknown* | 0 | $243.70 | SI Trade |
18:30:41 - 02-Apr-26 |
| Unknown* | 3 | $243.72 | SI Trade |
18:30:37 - 02-Apr-26 |
| Unknown* | 0 | $243.79 | SI Trade |
18:29:39 - 02-Apr-26 |
| Unknown* | 0 | $243.84 | SI Trade |
18:29:23 - 02-Apr-26 |
| Unknown* | 0 | $243.61 | SI Trade |
18:29:07 - 02-Apr-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:28:52 - 02-Apr-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:28:52 - 02-Apr-26 |
| Unknown* | 0 | $243.75 | SI Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 5 | $243.75 | OTC Trade |
18:28:23 - 02-Apr-26 |
| Unknown* | 0 | $243.92 | SI Trade |
18:28:18 - 02-Apr-26 |