Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | $166.6184 | OTC Trade |
19:02:27 - 22-Jul-25 |
Unknown* | 8 | $166.738 | OTC Trade |
18:57:59 - 22-Jul-25 |
Unknown* | 1 | $166.87 | Cross OTC Trade |
18:53:25 - 22-Jul-25 |
Unknown* | 10 | $166.9279 | OTC Trade |
18:47:19 - 22-Jul-25 |
Unknown* | 2 | $166.7624 | Cross OTC Trade |
18:43:13 - 22-Jul-25 |
Unknown* | 1 | $166.7936 | Cross OTC Trade |
18:42:24 - 22-Jul-25 |
Unknown* | 20 | $166.83 | OTC Trade |
18:41:24 - 22-Jul-25 |
Unknown* | 3 | $166.8324 | Cross OTC Trade |
18:41:19 - 22-Jul-25 |
Unknown* | 0 | $166.84 | OTC Trade |
18:37:59 - 22-Jul-25 |
Unknown* | 1 | $166.7536 | Cross OTC Trade |
18:29:49 - 22-Jul-25 |
Unknown* | 10 | $166.775 | OTC Trade |
18:28:22 - 22-Jul-25 |
Unknown* | 1 | $166.7024 | Cross OTC Trade |
18:19:47 - 22-Jul-25 |
Unknown* | 9 | $166.6212 | OTC Trade |
18:16:04 - 22-Jul-25 |
Unknown* | 2 | $166.6011 | OTC Trade |
18:08:26 - 22-Jul-25 |
Unknown* | 50 | $166.5582 | OTC Trade |
18:04:28 - 22-Jul-25 |
Unknown* | 0 | $166.57 | OTC Trade |
18:00:42 - 22-Jul-25 |
Unknown* | 1 | $166.642 | OTC Trade |
17:55:43 - 22-Jul-25 |
Unknown* | 0 | $166.67 | OTC Trade |
17:51:12 - 22-Jul-25 |
Unknown* | 0 | $166.68 | OTC Trade |
17:50:01 - 22-Jul-25 |
Unknown* | 10 | $166.6924 | Cross OTC Trade |
17:48:42 - 22-Jul-25 |
Unknown* | 0 | $166.72 | OTC Trade |
17:47:21 - 22-Jul-25 |
Unknown* | 2 | $166.6864 | Cross OTC Trade |
17:46:06 - 22-Jul-25 |
Unknown* | 15 | $166.5836 | Cross OTC Trade |
17:45:05 - 22-Jul-25 |
Unknown* | 0 | $166.46 | OTC Trade |
17:39:57 - 22-Jul-25 |
Unknown* | 1 | $166.5121 | OTC Trade |
17:39:03 - 22-Jul-25 |
Unknown* | 0 | $166.5681 | OTC Trade |
17:38:13 - 22-Jul-25 |
Unknown* | 1 | $166.5082 | Cross OTC Trade |
17:34:57 - 22-Jul-25 |
Unknown* | 5 | $166.525 | OTC Trade |
17:34:05 - 22-Jul-25 |
Unknown* | 10 | $166.545 | OTC Trade |
17:33:41 - 22-Jul-25 |
Unknown* | 2 | $166.2181 | Cross OTC Trade |
17:24:58 - 22-Jul-25 |
Unknown* | 12 | $166.226 | Cross OTC Trade |
17:24:00 - 22-Jul-25 |
Unknown* | 1 | $166.2324 | Cross OTC Trade |
17:21:07 - 22-Jul-25 |
Unknown* | 1 | $166.242 | OTC Trade |
17:20:16 - 22-Jul-25 |
Unknown* | 14 | $166.351 | OTC Trade |
17:14:59 - 22-Jul-25 |
Unknown* | 1 | $166.3793 | OTC Trade |
17:09:13 - 22-Jul-25 |
Unknown* | 11 | $166.3464 | Cross OTC Trade |
17:08:30 - 22-Jul-25 |
Unknown* | 25 | $166.3316 | OTC Trade |
17:06:51 - 22-Jul-25 |
Unknown* | 1 | $166.3724 | Cross OTC Trade |
17:04:31 - 22-Jul-25 |
Unknown* | 1 | $166.35 | OTC Trade |
17:03:54 - 22-Jul-25 |
Unknown* | 4 | $166.1891 | OTC Trade |
16:58:01 - 22-Jul-25 |
Unknown* | 1 | $166.1891 | OTC Trade |
16:58:01 - 22-Jul-25 |
Unknown* | 7 | $166.34 | SI Trade |
16:55:56 - 22-Jul-25 |
Unknown* | 1 | $166.4064 | Cross OTC Trade |
16:55:23 - 22-Jul-25 |
Unknown* | 162 | $166.31 | OTC Trade |
16:47:27 - 22-Jul-25 |
Unknown* | 0 | $166.36 | OTC Trade |
16:37:14 - 22-Jul-25 |
Unknown* | 2 | $166.3612 | OTC Trade |
16:36:24 - 22-Jul-25 |
Unknown* | 1 | $166.3879 | OTC Trade |
16:35:12 - 22-Jul-25 |
Unknown* | 5 | $166.4924 | Cross OTC Trade |
16:34:00 - 22-Jul-25 |
Unknown* | 200 | $166.35 | Negotiated Trade |
16:33:29 - 22-Jul-25 |
Unknown* | 11 | $166.4711 | OTC Trade |
16:31:13 - 22-Jul-25 |
Unknown* | 4 | $166.47 | OTC Trade |
16:29:22 - 22-Jul-25 |
Unknown* | 0 | $165.78713 | SI Trade Currency Conversion |
16:29:10 - 22-Jul-25 |
Unknown* | 1 | $166.499 | OTC Trade |
16:28:33 - 22-Jul-25 |
Unknown* | 2 | $166.495 | OTC Trade |
16:26:36 - 22-Jul-25 |
Unknown* | 0 | $165.76375 | SI Trade Currency Conversion |
16:24:00 - 22-Jul-25 |
Unknown* | 18 | $166.4468 | OTC Trade |
16:22:10 - 22-Jul-25 |
Unknown* | 100 | $166.465 | OTC Trade |
16:21:37 - 22-Jul-25 |
Unknown* | 18 | $166.34 | OTC Trade |
16:20:16 - 22-Jul-25 |
Unknown* | 3 | $165.52999 | SI Trade Currency Conversion |
16:19:40 - 22-Jul-25 |
Unknown* | 0 | $165.60012 | SI Trade Currency Conversion |
16:18:59 - 22-Jul-25 |
Unknown* | 35 | $166.1788 | OTC Trade |
16:18:57 - 22-Jul-25 |
Unknown* | 1 | $166.1788 | OTC Trade |
16:18:57 - 22-Jul-25 |
Unknown* | 2 | $166.3722 | OTC Trade |
16:10:23 - 22-Jul-25 |
Unknown* | 0 | $165.95077 | SI Trade Currency Conversion |
16:09:47 - 22-Jul-25 |
Unknown* | 0 | $166.41 | OTC Trade |
16:09:39 - 22-Jul-25 |
Unknown* | 0 | $165.88064 | SI Trade Currency Conversion |
16:08:12 - 22-Jul-25 |
Unknown* | 3 | $166.3192 | OTC Trade |
16:08:05 - 22-Jul-25 |
Unknown* | 19 | $166.2895 | OTC Trade |
16:07:35 - 22-Jul-25 |
Unknown* | 0 | $165.74038 | SI Trade Currency Conversion |
16:02:51 - 22-Jul-25 |
Unknown* | 95 | $166.13 | SI Trade |
16:01:47 - 22-Jul-25 |
Unknown* | 0 | $166.42 | OTC Trade |
15:59:29 - 22-Jul-25 |
Unknown* | 0 | $166.40 | OTC Trade |
15:59:29 - 22-Jul-25 |
Unknown* | 6 | $166.209 | OTC Trade |
15:56:20 - 22-Jul-25 |
Unknown* | 6 | $166.065 | OTC Trade |
15:55:50 - 22-Jul-25 |
Unknown* | 0 | $165.67025 | SI Trade Currency Conversion |
15:55:45 - 22-Jul-25 |
Unknown* | 0 | $165.96 | OTC Trade |
15:52:37 - 22-Jul-25 |
Unknown* | 0 | $165.74038 | SI Trade Currency Conversion |
15:51:27 - 22-Jul-25 |
Unknown* | 100 | $166.063 | OTC Trade |
15:50:43 - 22-Jul-25 |
Unknown* | 25 | $166.064 | OTC Trade |
15:50:43 - 22-Jul-25 |
Unknown* | 1 | $166.0497 | Cross OTC Trade |
15:49:49 - 22-Jul-25 |
Unknown* | 35 | $166.0484 | OTC Trade |
15:49:38 - 22-Jul-25 |
Unknown* | 2 | $166.09 | OTC Trade |
15:49:31 - 22-Jul-25 |
Unknown* | 1 | $165.9464 | Cross OTC Trade |
15:48:23 - 22-Jul-25 |
Unknown* | 0 | $165.76375 | SI Trade Currency Conversion |
15:48:10 - 22-Jul-25 |
Unknown* | 100 | $165.9188 | OTC Trade |
15:46:11 - 22-Jul-25 |
Unknown* | 15 | $165.80 | Negotiated Trade |
15:44:06 - 22-Jul-25 |
Unknown* | 4 | $165.576 | Cross OTC Trade |
15:43:00 - 22-Jul-25 |
Unknown* | 4 | $165.7852 | Cross OTC Trade |
15:39:28 - 22-Jul-25 |
Unknown* | 0 | $165.89 | OTC Trade |
15:38:59 - 22-Jul-25 |
Unknown* | 0 | $165.86 | OTC Trade |
15:38:59 - 22-Jul-25 |
Unknown* | 6 | $165.745 | OTC Trade |
15:37:02 - 22-Jul-25 |
Unknown* | 5 | $166.11 | OTC Trade |
15:36:55 - 22-Jul-25 |
Unknown* | 0 | $165.69362 | SI Trade Currency Conversion |
15:33:40 - 22-Jul-25 |
Unknown* | 3 | $166.20 | OTC Trade |
15:28:25 - 22-Jul-25 |
Unknown* | 6 | $166.15 | SI Trade |
15:28:11 - 22-Jul-25 |
Unknown* | 3 | $166.0448 | Cross OTC Trade |
15:27:06 - 22-Jul-25 |
Unknown* | 0 | $165.88064 | SI Trade Currency Conversion |
15:26:47 - 22-Jul-25 |
Unknown* | 1 | $165.78713 | SI Trade Currency Conversion |
15:26:41 - 22-Jul-25 |
Unknown* | 95 | $165.95 | SI Trade |
15:26:10 - 22-Jul-25 |
Unknown* | 5 | $166.68932 | Currency Conversion Negotiated Trade |
15:23:40 - 22-Jul-25 |
Unknown* | 30 | $165.93 | OTC Trade |
15:23:23 - 22-Jul-25 |
Unknown* | 54 | $165.9636 | Cross OTC Trade |
15:21:58 - 22-Jul-25 |
Unknown* | 1 | $166.10 | OTC Trade |
15:15:59 - 22-Jul-25 |
Unknown* | 45 | $166.06 | OTC Trade |
15:14:27 - 22-Jul-25 |
Unknown* | 7 | $165.87 | OTC Trade |
15:12:37 - 22-Jul-25 |
Unknown* | 0 | $166.09103 | SI Trade Currency Conversion |
15:08:50 - 22-Jul-25 |
Unknown* | 0 | $166.32479 | SI Trade Currency Conversion |
15:02:59 - 22-Jul-25 |
Unknown* | 95 | $166.51 | SI Trade |
15:02:35 - 22-Jul-25 |
Unknown* | 135 | $166.88713 | OTC Trade |
14:59:59 - 22-Jul-25 |
Unknown* | 3 | $166.88 | OTC Trade |
14:59:49 - 22-Jul-25 |
Unknown* | 200 | $166.8692 | OTC Trade |
14:59:42 - 22-Jul-25 |
Unknown* | 100 | $166.868 | OTC Trade |
14:59:42 - 22-Jul-25 |
Unknown* | 7 | $166.69882 | SI Trade Currency Conversion |
14:59:14 - 22-Jul-25 |
Unknown* | 0 | $166.69882 | SI Trade Currency Conversion |
14:59:10 - 22-Jul-25 |
Unknown* | 14 | $166.87 | SI Trade |
14:58:13 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:57:52 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:57:52 - 22-Jul-25 |
Unknown* | 2 | $167.024 | Cross OTC Trade |
14:57:51 - 22-Jul-25 |
Unknown* | 6 | $166.9914 | OTC Trade |
14:57:43 - 22-Jul-25 |
Unknown* | 1 | $166.86246 | SI Trade Currency Conversion |
14:57:19 - 22-Jul-25 |
Unknown* | 0 | $167.13 | OTC Trade |
14:56:26 - 22-Jul-25 |
Unknown* | 0 | $167.02609 | SI Trade Currency Conversion |
14:55:53 - 22-Jul-25 |
Unknown* | 3 | $167.12 | OTC Trade |
14:55:40 - 22-Jul-25 |
Unknown* | 0 | $167.29 | OTC Trade |
14:54:08 - 22-Jul-25 |
Unknown* | 0 | $167.30 | OTC Trade |
14:54:04 - 22-Jul-25 |
Unknown* | 0 | $167.30 | OTC Trade |
14:54:04 - 22-Jul-25 |
Unknown* | 0 | $167.04947 | SI Trade Currency Conversion |
14:53:30 - 22-Jul-25 |
Unknown* | 15 | $167.2964 | Cross OTC Trade |
14:53:29 - 22-Jul-25 |
Unknown* | 2 | $167.18973 | SI Trade Currency Conversion |
14:53:23 - 22-Jul-25 |
Unknown* | 2 | $167.27 | OTC Trade |
14:53:16 - 22-Jul-25 |
Unknown* | 5 | $167.205 | OTC Trade |
14:53:14 - 22-Jul-25 |
Unknown* | 4 | $167.21 | OTC Trade |
14:52:37 - 22-Jul-25 |
Unknown* | 5 | $167.21 | OTC Trade |
14:52:34 - 22-Jul-25 |
Unknown* | 3 | $167.16 | OTC Trade |
14:52:32 - 22-Jul-25 |
Unknown* | 0 | $167.06 | OTC Trade |
14:52:17 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:52:16 - 22-Jul-25 |
Unknown* | 0 | $167.03 | OTC Trade |
14:52:16 - 22-Jul-25 |
Unknown* | 0 | $167.03 | OTC Trade |
14:52:11 - 22-Jul-25 |
Unknown* | 0 | $167.03 | OTC Trade |
14:52:11 - 22-Jul-25 |
Unknown* | 0 | $167.03 | OTC Trade |
14:52:11 - 22-Jul-25 |
Unknown* | 0 | $167.03 | OTC Trade |
14:52:11 - 22-Jul-25 |
Unknown* | 0 | $167.03 | OTC Trade |
14:52:11 - 22-Jul-25 |
Unknown* | 0 | $167.03 | OTC Trade |
14:52:10 - 22-Jul-25 |
Unknown* | 0 | $166.99 | OTC Trade |
14:52:08 - 22-Jul-25 |
Unknown* | 0 | $166.99 | OTC Trade |
14:52:07 - 22-Jul-25 |
Unknown* | 0 | $167.01 | OTC Trade |
14:52:07 - 22-Jul-25 |
Unknown* | 0 | $166.99 | OTC Trade |
14:52:06 - 22-Jul-25 |
Unknown* | 0 | $167.01 | OTC Trade |
14:52:05 - 22-Jul-25 |
Unknown* | 0 | $167.01 | OTC Trade |
14:52:05 - 22-Jul-25 |
Unknown* | 5 | $167.02 | OTC Trade |
14:52:02 - 22-Jul-25 |
Unknown* | 0 | $167.00 | OTC Trade |
14:51:58 - 22-Jul-25 |
Unknown* | 0 | $167.06 | OTC Trade |
14:51:58 - 22-Jul-25 |
Unknown* | 1 | $167.00 | OTC Trade |
14:51:58 - 22-Jul-25 |
Unknown* | 1 | $167.00 | OTC Trade |
14:51:57 - 22-Jul-25 |
Unknown* | 0 | $167.02 | OTC Trade |
14:51:56 - 22-Jul-25 |
Unknown* | 0 | $167.02 | OTC Trade |
14:51:56 - 22-Jul-25 |
Unknown* | 0 | $167.02 | OTC Trade |
14:51:56 - 22-Jul-25 |
Unknown* | 0 | $167.02 | OTC Trade |
14:51:56 - 22-Jul-25 |
Unknown* | 0 | $167.02 | OTC Trade |
14:51:56 - 22-Jul-25 |
Unknown* | 0 | $167.02 | OTC Trade |
14:51:56 - 22-Jul-25 |
Unknown* | 0 | $166.94 | OTC Trade |
14:51:55 - 22-Jul-25 |
Unknown* | 0 | $167.00 | OTC Trade |
14:51:55 - 22-Jul-25 |
Unknown* | 0 | $167.02 | OTC Trade |
14:51:51 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:51:50 - 22-Jul-25 |
Unknown* | 0 | $167.02 | OTC Trade |
14:51:50 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:51:50 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:51:48 - 22-Jul-25 |
Unknown* | 0 | $166.93 | OTC Trade |
14:51:48 - 22-Jul-25 |
Unknown* | 0 | $166.93 | OTC Trade |
14:51:47 - 22-Jul-25 |
Unknown* | 0 | $166.93 | OTC Trade |
14:51:47 - 22-Jul-25 |
Unknown* | 0 | $166.93 | OTC Trade |
14:51:46 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:51:41 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:51:39 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:51:39 - 22-Jul-25 |
Unknown* | 0 | $166.92 | OTC Trade |
14:51:39 - 22-Jul-25 |
Unknown* | 0 | $166.92 | OTC Trade |
14:51:38 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:51:38 - 22-Jul-25 |
Unknown* | 0 | $166.98 | OTC Trade |
14:51:38 - 22-Jul-25 |
Unknown* | 0 | $166.93 | OTC Trade |
14:51:24 - 22-Jul-25 |
Unknown* | 65 | $166.94 | SI Trade |
14:51:24 - 22-Jul-25 |
Unknown* | 10 | $166.99 | SI Trade |
14:51:24 - 22-Jul-25 |
Unknown* | 12 | $167.01 | Cross OTC Trade |
14:51:24 - 22-Jul-25 |
Unknown* | 5 | $167.01 | Cross OTC Trade |
14:51:24 - 22-Jul-25 |
Unknown* | 1 | $167.00 | Cross OTC Trade |
14:51:24 - 22-Jul-25 |
Unknown* | 0 | $166.93 | OTC Trade |
14:51:23 - 22-Jul-25 |
Unknown* | 0 | $166.93 | OTC Trade |
14:51:22 - 22-Jul-25 |
Unknown* | 0 | $166.93 | OTC Trade |
14:51:22 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:19 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:19 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:18 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:18 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:18 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:18 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:18 - 22-Jul-25 |
Unknown* | 0 | $166.82 | OTC Trade |
14:51:17 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:17 - 22-Jul-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:51:17 - 22-Jul-25 |
Unknown* | 0 | $166.82 | OTC Trade |
14:51:16 - 22-Jul-25 |
Unknown* | 0 | $166.82 | OTC Trade |
14:51:16 - 22-Jul-25 |
Unknown* | 0 | $166.82 | OTC Trade |
14:51:16 - 22-Jul-25 |