| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $159.3336 | Cross OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 5 | $159.3412 | OTC Trade |
19:14:50 - 17-Apr-25 |
| Unknown* | 3 | $159.33 | OTC Trade |
19:13:41 - 17-Apr-25 |
| Unknown* | 1 | $159.3048 | Cross OTC Trade |
19:13:15 - 17-Apr-25 |
| Unknown* | 2 | $159.3688 | OTC Trade |
19:11:11 - 17-Apr-25 |
| Unknown* | 0 | $159.24 | OTC Trade |
19:10:20 - 17-Apr-25 |
| Unknown* | 0 | $159.37 | OTC Trade |
19:08:29 - 17-Apr-25 |
| Unknown* | 24 | $159.2448 | Cross OTC Trade |
19:05:59 - 17-Apr-25 |
| Unknown* | 0 | $159.13 | OTC Trade |
19:04:04 - 17-Apr-25 |
| Unknown* | 6 | $159.135 | OTC Trade |
19:03:54 - 17-Apr-25 |
| Unknown* | 20 | $159.115 | OTC Trade |
19:03:03 - 17-Apr-25 |
| Unknown* | 5 | $159.16 | OTC Trade |
19:02:47 - 17-Apr-25 |
| Unknown* | 15 | $159.35 | OTC Trade |
19:01:37 - 17-Apr-25 |
| Unknown* | 116 | $159.35 | OTC Trade |
19:01:37 - 17-Apr-25 |
| Unknown* | 1 | $159.2548 | Cross OTC Trade |
18:58:34 - 17-Apr-25 |
| Unknown* | 0 | $159.30 | OTC Trade |
18:56:27 - 17-Apr-25 |
| Unknown* | 0 | $159.29 | OTC Trade |
18:56:22 - 17-Apr-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:54:41 - 17-Apr-25 |
| Unknown* | 0 | $159.20 | OTC Trade |
18:52:24 - 17-Apr-25 |
| Unknown* | 0 | $159.22 | OTC Trade |
18:52:04 - 17-Apr-25 |
| Unknown* | 10 | $159.04 | OTC Trade |
18:49:38 - 17-Apr-25 |
| Unknown* | 0 | $159.08 | OTC Trade |
18:49:32 - 17-Apr-25 |
| Unknown* | 0 | $159.08 | OTC Trade |
18:49:32 - 17-Apr-25 |
| Unknown* | 15 | $159.12 | OTC Trade |
18:49:31 - 17-Apr-25 |
| Unknown* | 0 | $159.04 | OTC Trade |
18:46:49 - 17-Apr-25 |
| Unknown* | 6 | $159.0412 | OTC Trade |
18:46:49 - 17-Apr-25 |
| Unknown* | 5 | $158.98 | OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:40:30 - 17-Apr-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:40:30 - 17-Apr-25 |
| Unknown* | 1 | $158.9483 | OTC Trade |
18:38:22 - 17-Apr-25 |
| Unknown* | 0 | $159.11 | OTC Trade |
18:37:09 - 17-Apr-25 |
| Unknown* | 1 | $159.0512 | OTC Trade |
18:36:51 - 17-Apr-25 |
| Unknown* | 10 | $159.09 | SI Trade |
18:36:50 - 17-Apr-25 |
| Unknown* | 50 | $159.0912 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 100 | $159.095 | OTC Trade |
18:36:34 - 17-Apr-25 |
| Unknown* | 22 | $159.075 | OTC Trade |
18:36:10 - 17-Apr-25 |
| Unknown* | 100 | $158.915 | OTC Trade |
18:35:43 - 17-Apr-25 |
| Unknown* | 100 | $158.902 | OTC Trade |
18:35:18 - 17-Apr-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:34:09 - 17-Apr-25 |
| Unknown* | 36 | $158.825 | OTC Trade |
18:34:09 - 17-Apr-25 |
| Unknown* | 6 | $158.67 | OTC Trade |
18:32:25 - 17-Apr-25 |
| Unknown* | 354 | $158.65 | SI Trade |
18:31:46 - 17-Apr-25 |
| Unknown* | 1 | $158.5552 | Cross OTC Trade |
18:30:32 - 17-Apr-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 1 | $158.45 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 0 | $158.31 | OTC Trade |
18:26:49 - 17-Apr-25 |
| Unknown* | 20 | $158.3414 | OTC Trade |
18:26:28 - 17-Apr-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 10 | $158.36 | OTC Trade |
18:25:04 - 17-Apr-25 |
| Unknown* | 0 | $158.33 | OTC Trade |
18:19:39 - 17-Apr-25 |
| Unknown* | 35 | $158.35 | OTC Trade |
18:19:39 - 17-Apr-25 |
| Unknown* | 12 | $158.3786 | OTC Trade |
18:13:53 - 17-Apr-25 |
| Unknown* | 5 | $158.345 | OTC Trade |
18:13:01 - 17-Apr-25 |
| Unknown* | 0 | $158.52 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 0 | $158.52 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 0 | $158.48 | OTC Trade |
18:10:14 - 17-Apr-25 |
| Unknown* | 17 | $158.4988 | OTC Trade |
18:09:37 - 17-Apr-25 |
| Unknown* | 6 | $158.25 | OTC Trade |
18:06:39 - 17-Apr-25 |
| Unknown* | 4 | $158.2252 | Cross OTC Trade |
18:04:22 - 17-Apr-25 |
| Unknown* | 0 | $158.34 | OTC Trade |
18:03:06 - 17-Apr-25 |
| Unknown* | 0 | $158.31 | OTC Trade |
18:01:58 - 17-Apr-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:59:54 - 17-Apr-25 |
| Unknown* | 3 | $158.392 | OTC Trade |
17:58:02 - 17-Apr-25 |
| Unknown* | 0 | $158.38 | OTC Trade |
17:57:07 - 17-Apr-25 |
| Unknown* | 0 | $158.29 | OTC Trade |
17:54:13 - 17-Apr-25 |
| Unknown* | 2 | $158.1648 | Cross OTC Trade |
17:52:11 - 17-Apr-25 |
| Unknown* | 0 | $158.24 | OTC Trade |
17:51:46 - 17-Apr-25 |
| Unknown* | 1 | $158.1848 | Cross OTC Trade |
17:50:55 - 17-Apr-25 |
| Unknown* | 0 | $158.17 | OTC Trade |
17:47:38 - 17-Apr-25 |
| Unknown* | 0 | $158.22 | OTC Trade |
17:44:25 - 17-Apr-25 |
| Unknown* | 3 | $158.35 | OTC Trade |
17:40:37 - 17-Apr-25 |
| Unknown* | 1 | $158.42 | OTC Trade |
17:38:59 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 2 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 1 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 1 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:36:49 - 17-Apr-25 |