Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson & Johns (0R34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $166.6184 OTC Trade
19:02:27 - 22-Jul-25
Unknown* 8 $166.738 OTC Trade
18:57:59 - 22-Jul-25
Unknown* 1 $166.87 Cross
OTC Trade
18:53:25 - 22-Jul-25
Unknown* 10 $166.9279 OTC Trade
18:47:19 - 22-Jul-25
Unknown* 2 $166.7624 Cross
OTC Trade
18:43:13 - 22-Jul-25
Unknown* 1 $166.7936 Cross
OTC Trade
18:42:24 - 22-Jul-25
Unknown* 20 $166.83 OTC Trade
18:41:24 - 22-Jul-25
Unknown* 3 $166.8324 Cross
OTC Trade
18:41:19 - 22-Jul-25
Unknown* 0 $166.84 OTC Trade
18:37:59 - 22-Jul-25
Unknown* 1 $166.7536 Cross
OTC Trade
18:29:49 - 22-Jul-25
Unknown* 10 $166.775 OTC Trade
18:28:22 - 22-Jul-25
Unknown* 1 $166.7024 Cross
OTC Trade
18:19:47 - 22-Jul-25
Unknown* 9 $166.6212 OTC Trade
18:16:04 - 22-Jul-25
Unknown* 2 $166.6011 OTC Trade
18:08:26 - 22-Jul-25
Unknown* 50 $166.5582 OTC Trade
18:04:28 - 22-Jul-25
Unknown* 0 $166.57 OTC Trade
18:00:42 - 22-Jul-25
Unknown* 1 $166.642 OTC Trade
17:55:43 - 22-Jul-25
Unknown* 0 $166.67 OTC Trade
17:51:12 - 22-Jul-25
Unknown* 0 $166.68 OTC Trade
17:50:01 - 22-Jul-25
Unknown* 10 $166.6924 Cross
OTC Trade
17:48:42 - 22-Jul-25
Unknown* 0 $166.72 OTC Trade
17:47:21 - 22-Jul-25
Unknown* 2 $166.6864 Cross
OTC Trade
17:46:06 - 22-Jul-25
Unknown* 15 $166.5836 Cross
OTC Trade
17:45:05 - 22-Jul-25
Unknown* 0 $166.46 OTC Trade
17:39:57 - 22-Jul-25
Unknown* 1 $166.5121 OTC Trade
17:39:03 - 22-Jul-25
Unknown* 0 $166.5681 OTC Trade
17:38:13 - 22-Jul-25
Unknown* 1 $166.5082 Cross
OTC Trade
17:34:57 - 22-Jul-25
Unknown* 5 $166.525 OTC Trade
17:34:05 - 22-Jul-25
Unknown* 10 $166.545 OTC Trade
17:33:41 - 22-Jul-25
Unknown* 2 $166.2181 Cross
OTC Trade
17:24:58 - 22-Jul-25
Unknown* 12 $166.226 Cross
OTC Trade
17:24:00 - 22-Jul-25
Unknown* 1 $166.2324 Cross
OTC Trade
17:21:07 - 22-Jul-25
Unknown* 1 $166.242 OTC Trade
17:20:16 - 22-Jul-25
Unknown* 14 $166.351 OTC Trade
17:14:59 - 22-Jul-25
Unknown* 1 $166.3793 OTC Trade
17:09:13 - 22-Jul-25
Unknown* 11 $166.3464 Cross
OTC Trade
17:08:30 - 22-Jul-25
Unknown* 25 $166.3316 OTC Trade
17:06:51 - 22-Jul-25
Unknown* 1 $166.3724 Cross
OTC Trade
17:04:31 - 22-Jul-25
Unknown* 1 $166.35 OTC Trade
17:03:54 - 22-Jul-25
Unknown* 4 $166.1891 OTC Trade
16:58:01 - 22-Jul-25
Unknown* 1 $166.1891 OTC Trade
16:58:01 - 22-Jul-25
Unknown* 7 $166.34 SI Trade
16:55:56 - 22-Jul-25
Unknown* 1 $166.4064 Cross
OTC Trade
16:55:23 - 22-Jul-25
Unknown* 162 $166.31 OTC Trade
16:47:27 - 22-Jul-25
Unknown* 0 $166.36 OTC Trade
16:37:14 - 22-Jul-25
Unknown* 2 $166.3612 OTC Trade
16:36:24 - 22-Jul-25
Unknown* 1 $166.3879 OTC Trade
16:35:12 - 22-Jul-25
Unknown* 5 $166.4924 Cross
OTC Trade
16:34:00 - 22-Jul-25
Unknown* 200 $166.35 Negotiated Trade
16:33:29 - 22-Jul-25
Unknown* 11 $166.4711 OTC Trade
16:31:13 - 22-Jul-25
Unknown* 4 $166.47 OTC Trade
16:29:22 - 22-Jul-25
Unknown* 0 $165.78713 SI Trade
Currency Conversion
16:29:10 - 22-Jul-25
Unknown* 1 $166.499 OTC Trade
16:28:33 - 22-Jul-25
Unknown* 2 $166.495 OTC Trade
16:26:36 - 22-Jul-25
Unknown* 0 $165.76375 SI Trade
Currency Conversion
16:24:00 - 22-Jul-25
Unknown* 18 $166.4468 OTC Trade
16:22:10 - 22-Jul-25
Unknown* 100 $166.465 OTC Trade
16:21:37 - 22-Jul-25
Unknown* 18 $166.34 OTC Trade
16:20:16 - 22-Jul-25
Unknown* 3 $165.52999 SI Trade
Currency Conversion
16:19:40 - 22-Jul-25
Unknown* 0 $165.60012 SI Trade
Currency Conversion
16:18:59 - 22-Jul-25
Unknown* 35 $166.1788 OTC Trade
16:18:57 - 22-Jul-25
Unknown* 1 $166.1788 OTC Trade
16:18:57 - 22-Jul-25
Unknown* 2 $166.3722 OTC Trade
16:10:23 - 22-Jul-25
Unknown* 0 $165.95077 SI Trade
Currency Conversion
16:09:47 - 22-Jul-25
Unknown* 0 $166.41 OTC Trade
16:09:39 - 22-Jul-25
Unknown* 0 $165.88064 SI Trade
Currency Conversion
16:08:12 - 22-Jul-25
Unknown* 3 $166.3192 OTC Trade
16:08:05 - 22-Jul-25
Unknown* 19 $166.2895 OTC Trade
16:07:35 - 22-Jul-25
Unknown* 0 $165.74038 SI Trade
Currency Conversion
16:02:51 - 22-Jul-25
Unknown* 95 $166.13 SI Trade
16:01:47 - 22-Jul-25
Unknown* 0 $166.42 OTC Trade
15:59:29 - 22-Jul-25
Unknown* 0 $166.40 OTC Trade
15:59:29 - 22-Jul-25
Unknown* 6 $166.209 OTC Trade
15:56:20 - 22-Jul-25
Unknown* 6 $166.065 OTC Trade
15:55:50 - 22-Jul-25
Unknown* 0 $165.67025 SI Trade
Currency Conversion
15:55:45 - 22-Jul-25
Unknown* 0 $165.96 OTC Trade
15:52:37 - 22-Jul-25
Unknown* 0 $165.74038 SI Trade
Currency Conversion
15:51:27 - 22-Jul-25
Unknown* 100 $166.063 OTC Trade
15:50:43 - 22-Jul-25
Unknown* 25 $166.064 OTC Trade
15:50:43 - 22-Jul-25
Unknown* 1 $166.0497 Cross
OTC Trade
15:49:49 - 22-Jul-25
Unknown* 35 $166.0484 OTC Trade
15:49:38 - 22-Jul-25
Unknown* 2 $166.09 OTC Trade
15:49:31 - 22-Jul-25
Unknown* 1 $165.9464 Cross
OTC Trade
15:48:23 - 22-Jul-25
Unknown* 0 $165.76375 SI Trade
Currency Conversion
15:48:10 - 22-Jul-25
Unknown* 100 $165.9188 OTC Trade
15:46:11 - 22-Jul-25
Unknown* 15 $165.80 Negotiated Trade
15:44:06 - 22-Jul-25
Unknown* 4 $165.576 Cross
OTC Trade
15:43:00 - 22-Jul-25
Unknown* 4 $165.7852 Cross
OTC Trade
15:39:28 - 22-Jul-25
Unknown* 0 $165.89 OTC Trade
15:38:59 - 22-Jul-25
Unknown* 0 $165.86 OTC Trade
15:38:59 - 22-Jul-25
Unknown* 6 $165.745 OTC Trade
15:37:02 - 22-Jul-25
Unknown* 5 $166.11 OTC Trade
15:36:55 - 22-Jul-25
Unknown* 0 $165.69362 SI Trade
Currency Conversion
15:33:40 - 22-Jul-25
Unknown* 3 $166.20 OTC Trade
15:28:25 - 22-Jul-25
Unknown* 6 $166.15 SI Trade
15:28:11 - 22-Jul-25
Unknown* 3 $166.0448 Cross
OTC Trade
15:27:06 - 22-Jul-25
Unknown* 0 $165.88064 SI Trade
Currency Conversion
15:26:47 - 22-Jul-25
Unknown* 1 $165.78713 SI Trade
Currency Conversion
15:26:41 - 22-Jul-25
Unknown* 95 $165.95 SI Trade
15:26:10 - 22-Jul-25
Unknown* 5 $166.68932 Currency Conversion
Negotiated Trade
15:23:40 - 22-Jul-25
Unknown* 30 $165.93 OTC Trade
15:23:23 - 22-Jul-25
Unknown* 54 $165.9636 Cross
OTC Trade
15:21:58 - 22-Jul-25
Unknown* 1 $166.10 OTC Trade
15:15:59 - 22-Jul-25
Unknown* 45 $166.06 OTC Trade
15:14:27 - 22-Jul-25
Unknown* 7 $165.87 OTC Trade
15:12:37 - 22-Jul-25
Unknown* 0 $166.09103 SI Trade
Currency Conversion
15:08:50 - 22-Jul-25
Unknown* 0 $166.32479 SI Trade
Currency Conversion
15:02:59 - 22-Jul-25
Unknown* 95 $166.51 SI Trade
15:02:35 - 22-Jul-25
Unknown* 135 $166.88713 OTC Trade
14:59:59 - 22-Jul-25
Unknown* 3 $166.88 OTC Trade
14:59:49 - 22-Jul-25
Unknown* 200 $166.8692 OTC Trade
14:59:42 - 22-Jul-25
Unknown* 100 $166.868 OTC Trade
14:59:42 - 22-Jul-25
Unknown* 7 $166.69882 SI Trade
Currency Conversion
14:59:14 - 22-Jul-25
Unknown* 0 $166.69882 SI Trade
Currency Conversion
14:59:10 - 22-Jul-25
Unknown* 14 $166.87 SI Trade
14:58:13 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:57:52 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:57:52 - 22-Jul-25
Unknown* 2 $167.024 Cross
OTC Trade
14:57:51 - 22-Jul-25
Unknown* 6 $166.9914 OTC Trade
14:57:43 - 22-Jul-25
Unknown* 1 $166.86246 SI Trade
Currency Conversion
14:57:19 - 22-Jul-25
Unknown* 0 $167.13 OTC Trade
14:56:26 - 22-Jul-25
Unknown* 0 $167.02609 SI Trade
Currency Conversion
14:55:53 - 22-Jul-25
Unknown* 3 $167.12 OTC Trade
14:55:40 - 22-Jul-25
Unknown* 0 $167.29 OTC Trade
14:54:08 - 22-Jul-25
Unknown* 0 $167.30 OTC Trade
14:54:04 - 22-Jul-25
Unknown* 0 $167.30 OTC Trade
14:54:04 - 22-Jul-25
Unknown* 0 $167.04947 SI Trade
Currency Conversion
14:53:30 - 22-Jul-25
Unknown* 15 $167.2964 Cross
OTC Trade
14:53:29 - 22-Jul-25
Unknown* 2 $167.18973 SI Trade
Currency Conversion
14:53:23 - 22-Jul-25
Unknown* 2 $167.27 OTC Trade
14:53:16 - 22-Jul-25
Unknown* 5 $167.205 OTC Trade
14:53:14 - 22-Jul-25
Unknown* 4 $167.21 OTC Trade
14:52:37 - 22-Jul-25
Unknown* 5 $167.21 OTC Trade
14:52:34 - 22-Jul-25
Unknown* 3 $167.16 OTC Trade
14:52:32 - 22-Jul-25
Unknown* 0 $167.06 OTC Trade
14:52:17 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:52:16 - 22-Jul-25
Unknown* 0 $167.03 OTC Trade
14:52:16 - 22-Jul-25
Unknown* 0 $167.03 OTC Trade
14:52:11 - 22-Jul-25
Unknown* 0 $167.03 OTC Trade
14:52:11 - 22-Jul-25
Unknown* 0 $167.03 OTC Trade
14:52:11 - 22-Jul-25
Unknown* 0 $167.03 OTC Trade
14:52:11 - 22-Jul-25
Unknown* 0 $167.03 OTC Trade
14:52:11 - 22-Jul-25
Unknown* 0 $167.03 OTC Trade
14:52:10 - 22-Jul-25
Unknown* 0 $166.99 OTC Trade
14:52:08 - 22-Jul-25
Unknown* 0 $166.99 OTC Trade
14:52:07 - 22-Jul-25
Unknown* 0 $167.01 OTC Trade
14:52:07 - 22-Jul-25
Unknown* 0 $166.99 OTC Trade
14:52:06 - 22-Jul-25
Unknown* 0 $167.01 OTC Trade
14:52:05 - 22-Jul-25
Unknown* 0 $167.01 OTC Trade
14:52:05 - 22-Jul-25
Unknown* 5 $167.02 OTC Trade
14:52:02 - 22-Jul-25
Unknown* 0 $167.00 OTC Trade
14:51:58 - 22-Jul-25
Unknown* 0 $167.06 OTC Trade
14:51:58 - 22-Jul-25
Unknown* 1 $167.00 OTC Trade
14:51:58 - 22-Jul-25
Unknown* 1 $167.00 OTC Trade
14:51:57 - 22-Jul-25
Unknown* 0 $167.02 OTC Trade
14:51:56 - 22-Jul-25
Unknown* 0 $167.02 OTC Trade
14:51:56 - 22-Jul-25
Unknown* 0 $167.02 OTC Trade
14:51:56 - 22-Jul-25
Unknown* 0 $167.02 OTC Trade
14:51:56 - 22-Jul-25
Unknown* 0 $167.02 OTC Trade
14:51:56 - 22-Jul-25
Unknown* 0 $167.02 OTC Trade
14:51:56 - 22-Jul-25
Unknown* 0 $166.94 OTC Trade
14:51:55 - 22-Jul-25
Unknown* 0 $167.00 OTC Trade
14:51:55 - 22-Jul-25
Unknown* 0 $167.02 OTC Trade
14:51:51 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:51:50 - 22-Jul-25
Unknown* 0 $167.02 OTC Trade
14:51:50 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:51:50 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:51:48 - 22-Jul-25
Unknown* 0 $166.93 OTC Trade
14:51:48 - 22-Jul-25
Unknown* 0 $166.93 OTC Trade
14:51:47 - 22-Jul-25
Unknown* 0 $166.93 OTC Trade
14:51:47 - 22-Jul-25
Unknown* 0 $166.93 OTC Trade
14:51:46 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:51:41 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:51:39 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:51:39 - 22-Jul-25
Unknown* 0 $166.92 OTC Trade
14:51:39 - 22-Jul-25
Unknown* 0 $166.92 OTC Trade
14:51:38 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:51:38 - 22-Jul-25
Unknown* 0 $166.98 OTC Trade
14:51:38 - 22-Jul-25
Unknown* 0 $166.93 OTC Trade
14:51:24 - 22-Jul-25
Unknown* 65 $166.94 SI Trade
14:51:24 - 22-Jul-25
Unknown* 10 $166.99 SI Trade
14:51:24 - 22-Jul-25
Unknown* 12 $167.01 Cross
OTC Trade
14:51:24 - 22-Jul-25
Unknown* 5 $167.01 Cross
OTC Trade
14:51:24 - 22-Jul-25
Unknown* 1 $167.00 Cross
OTC Trade
14:51:24 - 22-Jul-25
Unknown* 0 $166.93 OTC Trade
14:51:23 - 22-Jul-25
Unknown* 0 $166.93 OTC Trade
14:51:22 - 22-Jul-25
Unknown* 0 $166.93 OTC Trade
14:51:22 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:19 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:19 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:18 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:18 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:18 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:18 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:18 - 22-Jul-25
Unknown* 0 $166.82 OTC Trade
14:51:17 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:17 - 22-Jul-25
Unknown* 0 $166.88 OTC Trade
14:51:17 - 22-Jul-25
Unknown* 0 $166.82 OTC Trade
14:51:16 - 22-Jul-25
Unknown* 0 $166.82 OTC Trade
14:51:16 - 22-Jul-25
Unknown* 0 $166.82 OTC Trade
14:51:16 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82