Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson & Johns (0R34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $174.956 Cross
OTC Trade
 19:09:02 - 22-Sep-25
Unknown* 5 $174.9052 Cross
OTC Trade
 19:06:55 - 22-Sep-25
Unknown* 2 $174.9937 OTC Trade
 19:04:31 - 22-Sep-25
Unknown* 100 $175.16 OTC Trade
 19:01:47 - 22-Sep-25
Unknown* 10 $175.3248 Cross
OTC Trade
 18:46:43 - 22-Sep-25
Unknown* 1 $175.3336 Cross
OTC Trade
 18:39:30 - 22-Sep-25
Unknown* 8 $175.2814 OTC Trade
 18:37:35 - 22-Sep-25
Unknown* 2 $175.2452 Cross
OTC Trade
 18:34:55 - 22-Sep-25
Unknown* 5 $175.5075 OTC Trade
 18:23:43 - 22-Sep-25
Unknown* 3 $175.265 OTC Trade
 18:10:49 - 22-Sep-25
Unknown* 0 $175.279 OTC Trade
 18:10:33 - 22-Sep-25
Unknown* 0 $175.23 OTC Trade
 18:09:14 - 22-Sep-25
Unknown* 2 $175.2324 OTC Trade
 18:07:38 - 22-Sep-25
Unknown* 0 $174.98 OTC Trade
 17:53:58 - 22-Sep-25
Unknown* 5 $174.92 Cross
OTC Trade
 17:48:12 - 22-Sep-25
Unknown* 2 $174.6783 OTC Trade
 17:42:51 - 22-Sep-25
Unknown* 0 $174.62 OTC Trade
 17:42:07 - 22-Sep-25
Unknown* 0 $174.74 OTC Trade
 17:40:34 - 22-Sep-25
Unknown* 3 $174.71 OTC Trade
 17:39:10 - 22-Sep-25
Unknown* 0 $174.62 OTC Trade
 17:34:59 - 22-Sep-25
Unknown* 3 $174.76 OTC Trade
 17:32:14 - 22-Sep-25
Unknown* 6 $174.7537 OTC Trade
 17:32:06 - 22-Sep-25
Unknown* 5 $174.8361 OTC Trade
 17:29:49 - 22-Sep-25
Unknown* 1 $174.9614 OTC Trade
 17:18:29 - 22-Sep-25
Unknown* 1 $174.9724 Cross
OTC Trade
 17:13:43 - 22-Sep-25
Unknown* 3 $175.015 OTC Trade
 17:13:35 - 22-Sep-25
Unknown* 0 $175.0585 OTC Trade
 17:12:14 - 22-Sep-25
Unknown* 3 $175.5688 OTC Trade
 17:01:10 - 22-Sep-25
Unknown* 1 $175.639 OTC Trade
 17:00:16 - 22-Sep-25
Unknown* 2 $175.5886 OTC Trade
 16:56:56 - 22-Sep-25
Unknown* 5 $175.6364 Cross
OTC Trade
 16:54:13 - 22-Sep-25
Unknown* 1 $175.7087 OTC Trade
 16:53:45 - 22-Sep-25
Unknown* 1 $175.7288 OTC Trade
 16:47:05 - 22-Sep-25
Unknown* 22 $175.8864 Cross
OTC Trade
 16:44:57 - 22-Sep-25
Unknown* 0 $175.93 OTC Trade
 16:42:52 - 22-Sep-25
Unknown* 7 $175.40953 Currency Conversion
Negotiated Trade
 16:42:49 - 22-Sep-25
Unknown* 0 $175.94 OTC Trade
 16:42:33 - 22-Sep-25
Unknown* 0 $175.94 OTC Trade
 16:41:45 - 22-Sep-25
Unknown* 0 $175.99 OTC Trade
 16:41:25 - 22-Sep-25
Unknown* 3 $175.53675 Currency Conversion
Negotiated Trade
 16:40:23 - 22-Sep-25
Unknown* 100 $175.96 OTC Trade
 16:32:35 - 22-Sep-25
Unknown* 2 $175.925 OTC Trade
 16:31:54 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $175.96 OTC Trade
 16:31:17 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 0 $176.05 OTC Trade
 16:29:56 - 22-Sep-25
Unknown* 15 $176.1112 OTC Trade
 16:28:04 - 22-Sep-25
Unknown* 0 $175.47755 SI Trade
Currency Conversion
 16:27:55 - 22-Sep-25
Unknown* 15 $176.3012 OTC Trade
 16:25:01 - 22-Sep-25
Unknown* 0 $176.31 OTC Trade
 16:24:44 - 22-Sep-25
Unknown* 0 $176.29 OTC Trade
 16:24:18 - 22-Sep-25
Unknown* 0 $176.29 OTC Trade
 16:24:18 - 22-Sep-25
Unknown* 0 $175.78261 SI Trade
Currency Conversion
 16:23:08 - 22-Sep-25
Unknown* 73 $176.3786 OTC Trade
 16:22:59 - 22-Sep-25
Unknown* 0 $176.45 OTC Trade
 16:18:45 - 22-Sep-25
Unknown* 0 $176.45 OTC Trade
 16:18:45 - 22-Sep-25
Unknown* 1 $176.3952 Cross
OTC Trade
 16:18:13 - 22-Sep-25
Unknown* 0 $175.9938 SI Trade
Currency Conversion
 16:14:57 - 22-Sep-25
Unknown* 2 $176.4172 Cross
OTC Trade
 16:14:45 - 22-Sep-25
Unknown* 0 $176.50 OTC Trade
 16:14:10 - 22-Sep-25
Unknown* 5 $176.4075 OTC Trade
 16:13:32 - 22-Sep-25
Unknown* 0 $175.89994 SI Trade
Currency Conversion
 16:09:56 - 22-Sep-25
Unknown* 0 $176.20 OTC Trade
 16:04:45 - 22-Sep-25
Unknown* 0 $176.20 OTC Trade
 16:04:45 - 22-Sep-25
Unknown* 0 $176.20 OTC Trade
 16:04:45 - 22-Sep-25
Unknown* 0 $176.20 OTC Trade
 16:04:45 - 22-Sep-25
Unknown* 0 $176.20 OTC Trade
 16:04:43 - 22-Sep-25
Unknown* 17 $176.1664 OTC Trade
 16:03:01 - 22-Sep-25
Unknown* 0 $176.25 OTC Trade
 16:00:26 - 22-Sep-25
Unknown* 0 $176.25 OTC Trade
 16:00:26 - 22-Sep-25
Unknown* 0 $176.25 OTC Trade
 16:00:26 - 22-Sep-25
Unknown* 0 $175.59488 SI Trade
Currency Conversion
 15:59:52 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01