| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $239.84 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 1 | $239.8786 | OTC Trade |
19:14:22 - 06-Feb-26 |
| Unknown* | 0 | $239.83 | SI Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 0 | $239.91 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $239.91 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 2 | $239.8188 | OTC Trade |
19:13:39 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $239.75 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 1 | $239.79 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $239.75 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $239.80 | SI Trade |
19:12:37 - 06-Feb-26 |
| Unknown* | 0 | $239.75 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $239.75 | SI Trade |
19:12:17 - 06-Feb-26 |
| Unknown* | 0 | $239.86 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 1 | $239.70 | SI Trade |
19:11:29 - 06-Feb-26 |
| Unknown* | 0 | $239.83 | SI Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 0 | $239.66 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 5 | $239.70 | SI Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $239.59 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
19:09:44 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 5 | $239.7093 | OTC Trade |
19:09:21 - 06-Feb-26 |
| Unknown* | 0 | $239.73 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | $239.62 | SI Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 0 | $239.66 | SI Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 0 | $239.69 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $239.66 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 23 | $239.68 | OTC Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:07:32 - 06-Feb-26 |
| Unknown* | 0 | $239.77 | SI Trade |
19:07:10 - 06-Feb-26 |
| Unknown* | 0 | $239.73 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 0 | $239.73 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 0 | $239.80 | SI Trade |
19:05:58 - 06-Feb-26 |
| Unknown* | 0 | $239.66 | SI Trade |
19:05:41 - 06-Feb-26 |
| Unknown* | 0 | $239.62 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $239.67 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:05:02 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:04:56 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 0 | $239.80 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $239.69 | SI Trade |
19:03:55 - 06-Feb-26 |
| Unknown* | 0 | $239.83 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $239.97 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $239.97 | SI Trade |
19:03:34 - 06-Feb-26 |
| Unknown* | 0 | $239.71 | SI Trade |
19:03:25 - 06-Feb-26 |
| Unknown* | 0 | $239.69 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $239.69 | SI Trade |
19:03:18 - 06-Feb-26 |
| Unknown* | 0 | $239.72 | SI Trade |
19:03:03 - 06-Feb-26 |
| Unknown* | 0 | $239.68 | SI Trade |
19:03:03 - 06-Feb-26 |
| Unknown* | 0 | $239.69 | SI Trade |
19:02:52 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $239.63 | SI Trade |
19:02:33 - 06-Feb-26 |
| Unknown* | 0 | $239.64 | SI Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $239.64 | SI Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $239.55 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 1 | $239.50 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 0 | $239.72 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $239.72 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $239.72 | SI Trade |
19:00:31 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
19:00:31 - 06-Feb-26 |
| Unknown* | 0 | $239.51 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $239.30 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $239.30 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $239.34 | SI Trade |
18:59:06 - 06-Feb-26 |
| Unknown* | 0 | $239.46 | SI Trade |
18:58:49 - 06-Feb-26 |
| Unknown* | 0 | $239.46 | SI Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 0 | $239.46 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $239.46 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $239.42 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $239.46 | SI Trade |
18:58:22 - 06-Feb-26 |
| Unknown* | 0 | $239.55 | SI Trade |
18:57:55 - 06-Feb-26 |
| Unknown* | 0 | $239.51 | SI Trade |
18:57:34 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $239.52 | SI Trade |
18:56:38 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
18:56:15 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
18:55:51 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $239.41 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $239.56 | SI Trade |
18:55:40 - 06-Feb-26 |
| Unknown* | 0 | $239.30 | SI Trade |
18:55:40 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
18:55:31 - 06-Feb-26 |
| Unknown* | 4 | $239.536 | OTC Trade |
18:55:31 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
18:55:17 - 06-Feb-26 |
| Unknown* | 2 | $239.38 | SI Trade |
18:55:03 - 06-Feb-26 |
| Unknown* | 0 | $239.62 | SI Trade |
18:54:47 - 06-Feb-26 |
| Unknown* | 0 | $239.69 | SI Trade |
18:54:45 - 06-Feb-26 |
| Unknown* | 0 | $239.69 | SI Trade |
18:54:45 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
18:54:24 - 06-Feb-26 |
| Unknown* | 0 | $239.74 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $239.74 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
18:53:39 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 0 | $239.67 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $239.67 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $239.73 | SI Trade |
18:53:04 - 06-Feb-26 |
| Unknown* | 0 | $239.52 | SI Trade |
18:52:53 - 06-Feb-26 |
| Unknown* | 1 | $239.73 | SI Trade |
18:52:53 - 06-Feb-26 |
| Unknown* | 1 | $239.79 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 56 | $239.69 | SI Trade |
18:51:52 - 06-Feb-26 |
| Unknown* | 1 | $239.7861 | OTC Trade |
18:51:48 - 06-Feb-26 |
| Unknown* | 0 | $239.78 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $239.78 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $239.81 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 1 | $239.67 | SI Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 2 | $239.74 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $239.78 | SI Trade |
18:49:39 - 06-Feb-26 |
| Unknown* | 0 | $239.80 | OTC Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 0 | $239.88 | SI Trade |
18:49:10 - 06-Feb-26 |
| Unknown* | 0 | $239.88 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 0 | $239.88 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 0 | $239.88 | SI Trade |
18:48:35 - 06-Feb-26 |
| Unknown* | 18 | $239.8566 | OTC Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 18 | $239.8566 | OTC Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 0 | $239.88 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $239.74 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 0 | $239.84 | SI Trade |
18:47:34 - 06-Feb-26 |
| Unknown* | 0 | $239.76 | SI Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | $239.76 | SI Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | $239.84 | SI Trade |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | $239.84 | SI Trade |
18:47:00 - 06-Feb-26 |
| Unknown* | 0 | $239.77 | SI Trade |
18:46:43 - 06-Feb-26 |
| Unknown* | 0 | $239.96 | SI Trade |
18:46:36 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 0 | $239.68 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $239.75 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $239.75 | SI Trade |
18:45:26 - 06-Feb-26 |
| Unknown* | 0 | $239.75 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $239.75 | SI Trade |
18:45:20 - 06-Feb-26 |
| Unknown* | 0 | $239.69 | SI Trade |
18:45:10 - 06-Feb-26 |
| Unknown* | 13 | $239.7515 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 13 | $239.75 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 40 | $239.708 | OTC Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 0 | $239.59 | SI Trade |
18:44:23 - 06-Feb-26 |
| Unknown* | 0 | $239.71 | SI Trade |
18:44:23 - 06-Feb-26 |
| Unknown* | 0 | $239.67 | SI Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 10 | $239.83 | SI Trade |
18:43:42 - 06-Feb-26 |
| Unknown* | 0 | $239.64 | SI Trade |
18:43:38 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $239.70 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $239.83 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $239.73 | SI Trade |
18:42:41 - 06-Feb-26 |
| Unknown* | 1 | $239.7188 | OTC Trade |
18:42:14 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $239.68 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $239.68 | SI Trade |
18:41:42 - 06-Feb-26 |
| Unknown* | 0 | $239.68 | SI Trade |
18:41:28 - 06-Feb-26 |
| Unknown* | 0 | $239.68 | SI Trade |
18:41:28 - 06-Feb-26 |
| Unknown* | 0 | $239.67 | OTC Trade |
18:41:01 - 06-Feb-26 |
| Unknown* | 800 | $239.66 | SI Trade |
18:40:55 - 06-Feb-26 |
| Unknown* | 0 | $239.59 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $239.76 | SI Trade |
18:40:35 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
18:39:46 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 1 | $239.606 | OTC Trade |
18:39:36 - 06-Feb-26 |
| Unknown* | 100 | $239.5792 | OTC Trade |
18:39:31 - 06-Feb-26 |
| Unknown* | 3 | $239.578 | OTC Trade |
18:39:31 - 06-Feb-26 |
| Unknown* | 7 | $239.5713 | OTC Trade |
18:39:31 - 06-Feb-26 |
| Unknown* | 100 | $239.578 | OTC Trade |
18:39:31 - 06-Feb-26 |
| Unknown* | 0 | $239.53 | SI Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $239.51 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $239.51 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $239.65 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $239.61 | SI Trade |
18:37:45 - 06-Feb-26 |
| Unknown* | 0 | $239.67 | SI Trade |
18:37:45 - 06-Feb-26 |
| Unknown* | 0 | $239.67 | SI Trade |
18:37:45 - 06-Feb-26 |
| Unknown* | 17 | $239.6436 | OTC Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $239.64 | SI Trade |
18:37:14 - 06-Feb-26 |
| Unknown* | 0 | $239.53 | SI Trade |
18:37:09 - 06-Feb-26 |
| Unknown* | 0 | $239.64 | SI Trade |
18:36:36 - 06-Feb-26 |
| Unknown* | 0 | $239.64 | SI Trade |
18:36:22 - 06-Feb-26 |
| Unknown* | 23 | $239.53 | SI Trade |
18:36:22 - 06-Feb-26 |
| Unknown* | 7 | $239.6383 | OTC Trade |
18:35:53 - 06-Feb-26 |
| Unknown* | 0 | $239.67 | SI Trade |
18:35:48 - 06-Feb-26 |
| Unknown* | 0 | $239.56 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $239.73 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $239.51 | SI Trade |
18:35:13 - 06-Feb-26 |
| Unknown* | 0 | $239.58 | SI Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 0 | $239.57 | SI Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 0 | $239.79 | SI Trade |
18:34:22 - 06-Feb-26 |