| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.21 | OTC Trade |
17:51:21 - 10-Dec-25 |
| Unknown* | 5 | $204.2183 | OTC Trade |
17:49:51 - 10-Dec-25 |
| Unknown* | 0 | $204.11 | OTC Trade |
17:47:19 - 10-Dec-25 |
| Unknown* | 200 | $204.0785 | OTC Trade |
17:46:36 - 10-Dec-25 |
| Unknown* | 7 | $203.90 | OTC Trade |
17:42:49 - 10-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
17:41:16 - 10-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
17:41:16 - 10-Dec-25 |
| Unknown* | 0 | $203.9157 | OTC Trade |
17:39:18 - 10-Dec-25 |
| Unknown* | 0 | $204.03 | OTC Trade |
17:31:59 - 10-Dec-25 |
| Unknown* | 1 | $203.9985 | OTC Trade |
17:31:28 - 10-Dec-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
17:30:30 - 10-Dec-25 |
| Unknown* | 1 | $203.92 | OTC Trade |
17:29:36 - 10-Dec-25 |
| Unknown* | 1 | $203.92 | OTC Trade |
17:29:31 - 10-Dec-25 |
| Unknown* | 1 | $203.94 | OTC Trade |
17:29:25 - 10-Dec-25 |
| Unknown* | 5 | $203.9185 | OTC Trade |
17:27:10 - 10-Dec-25 |
| Unknown* | 4 | $203.8999 | OTC Trade |
17:26:58 - 10-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
17:25:35 - 10-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
17:25:35 - 10-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
17:25:07 - 10-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
17:25:07 - 10-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
17:25:07 - 10-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
17:25:07 - 10-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
17:25:07 - 10-Dec-25 |
| Unknown* | 1 | $203.9343 | Cross OTC Trade |
17:22:03 - 10-Dec-25 |
| Unknown* | 7 | $203.9567 | OTC Trade |
17:19:55 - 10-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
17:19:25 - 10-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
17:19:25 - 10-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
17:19:25 - 10-Dec-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
17:19:25 - 10-Dec-25 |
| Unknown* | 2 | $203.9388 | OTC Trade |
17:17:44 - 10-Dec-25 |
| Unknown* | 0 | $204.06 | OTC Trade |
17:15:51 - 10-Dec-25 |
| Unknown* | 2 | $203.9712 | OTC Trade |
17:12:49 - 10-Dec-25 |
| Unknown* | 7 | $203.929 | OTC Trade |
17:12:47 - 10-Dec-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
17:10:05 - 10-Dec-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
17:09:14 - 10-Dec-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
17:09:14 - 10-Dec-25 |
| Unknown* | 5 | $203.835 | OTC Trade |
17:00:06 - 10-Dec-25 |
| Unknown* | 4 | $203.8515 | Cross OTC Trade |
16:59:29 - 10-Dec-25 |
| Unknown* | 2 | $203.8148 | OTC Trade |
16:55:17 - 10-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
16:51:30 - 10-Dec-25 |
| Unknown* | 2 | $203.98 | OTC Trade |
16:49:55 - 10-Dec-25 |
| Unknown* | 100 | $203.9516 | OTC Trade |
16:49:35 - 10-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
16:46:54 - 10-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
16:46:54 - 10-Dec-25 |
| Unknown* | 0 | $203.89 | OTC Trade |
16:44:28 - 10-Dec-25 |
| Unknown* | 0 | $203.89 | OTC Trade |
16:44:28 - 10-Dec-25 |
| Unknown* | 92 | $203.9893 | SI Trade Negotiated Trade |
16:41:36 - 10-Dec-25 |
| Unknown* | -92 | $0.00 | SI Trade Correction Negotiated Trade |
16:41:36 - 10-Dec-25 |
| Unknown* | 92 | $0.00 | SI Trade Negotiated Trade |
16:41:36 - 10-Dec-25 |
| Unknown* | 0 | $203.99 | OTC Trade |
16:41:21 - 10-Dec-25 |
| Unknown* | 0 | $203.99 | OTC Trade |
16:41:21 - 10-Dec-25 |
| Unknown* | 0 | $203.99 | OTC Trade |
16:41:21 - 10-Dec-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
16:40:28 - 10-Dec-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
16:39:51 - 10-Dec-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
16:39:50 - 10-Dec-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
16:39:50 - 10-Dec-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
16:39:49 - 10-Dec-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
16:39:49 - 10-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
16:38:47 - 10-Dec-25 |
| Unknown* | 0 | $203.89 | OTC Trade |
16:37:36 - 10-Dec-25 |
| Unknown* | 0 | $203.87 | OTC Trade |
16:37:09 - 10-Dec-25 |
| Unknown* | 0 | $203.87 | OTC Trade |
16:37:09 - 10-Dec-25 |
| Unknown* | 0 | $203.87 | OTC Trade |
16:37:09 - 10-Dec-25 |
| Unknown* | 0 | $203.87 | OTC Trade |
16:37:08 - 10-Dec-25 |
| Unknown* | 0 | $203.87 | OTC Trade |
16:37:08 - 10-Dec-25 |
| Unknown* | 295 | $0.00 | SI Trade |
16:35:36 - 10-Dec-25 |
| Unknown* | 1 | $203.8371 | Cross OTC Trade |
16:35:30 - 10-Dec-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
16:34:52 - 10-Dec-25 |
| Unknown* | 0 | $203.87 | OTC Trade |
16:34:40 - 10-Dec-25 |
| Unknown* | 10 | $203.84 | OTC Trade |
16:34:36 - 10-Dec-25 |
| Unknown* | 100 | $203.845 | OTC Trade |
16:34:06 - 10-Dec-25 |
| Unknown* | 10 | $203.805 | OTC Trade |
16:33:07 - 10-Dec-25 |
| Unknown* | 0 | $203.81 | OTC Trade |
16:31:16 - 10-Dec-25 |
| Unknown* | 0 | $203.81 | OTC Trade |
16:31:16 - 10-Dec-25 |
| Unknown* | 24 | $203.82 | OTC Trade |
16:31:13 - 10-Dec-25 |
| Unknown* | 0 | $203.80 | OTC Trade |
16:31:07 - 10-Dec-25 |
| Unknown* | 9 | $203.76 | OTC Trade |
16:29:22 - 10-Dec-25 |
| Unknown* | 0 | $203.74 | OTC Trade |
16:29:20 - 10-Dec-25 |
| Unknown* | 0 | $203.73 | OTC Trade |
16:29:19 - 10-Dec-25 |
| Unknown* | 5 | $203.75 | OTC Trade |
16:29:17 - 10-Dec-25 |
| Unknown* | 0 | $203.72 | OTC Trade |
16:29:16 - 10-Dec-25 |
| Unknown* | 15 | $203.845 | OTC Trade |
16:28:44 - 10-Dec-25 |
| Unknown* | 0 | $204.02 | OTC Trade |
16:27:37 - 10-Dec-25 |
| Unknown* | 0 | $204.02 | OTC Trade |
16:27:37 - 10-Dec-25 |
| Unknown* | 3 | $203.9763 | OTC Trade |
16:26:57 - 10-Dec-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
16:25:57 - 10-Dec-25 |
| Unknown* | 0 | $204.01 | OTC Trade |
16:25:56 - 10-Dec-25 |
| Unknown* | 0 | $204.01 | OTC Trade |
16:25:55 - 10-Dec-25 |
| Unknown* | 0 | $204.02 | OTC Trade |
16:25:49 - 10-Dec-25 |
| Unknown* | 3 | $204.0329 | OTC Trade |
16:25:48 - 10-Dec-25 |
| Unknown* | 11 | $204.0321 | OTC Trade |
16:25:47 - 10-Dec-25 |
| Unknown* | 3 | $204.05 | OTC Trade |
16:25:06 - 10-Dec-25 |
| Unknown* | 0 | $203.4982 | SI Trade Currency Conversion |
16:24:05 - 10-Dec-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
16:23:04 - 10-Dec-25 |
| Unknown* | 0 | $203.92 | OTC Trade |
16:21:01 - 10-Dec-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
16:20:42 - 10-Dec-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
16:17:49 - 10-Dec-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
16:17:49 - 10-Dec-25 |
| Unknown* | 50 | $203.8583 | OTC Trade |
16:17:47 - 10-Dec-25 |
| Unknown* | 10 | $203.795 | OTC Trade |
16:16:38 - 10-Dec-25 |
| Unknown* | 10 | $203.795 | OTC Trade |
16:16:38 - 10-Dec-25 |
| Unknown* | 10 | $203.76 | OTC Trade |
16:15:08 - 10-Dec-25 |
| Unknown* | 169 | $203.80104 | OTC Trade |
16:15:00 - 10-Dec-25 |
| Unknown* | 300 | $203.80123 | OTC Trade |
16:15:00 - 10-Dec-25 |
| Unknown* | 126 | $203.80181 | OTC Trade |
16:15:00 - 10-Dec-25 |
| Unknown* | 200 | $203.80 | OTC Trade |
16:15:00 - 10-Dec-25 |
| Unknown* | 200 | $203.80 | OTC Trade |
16:15:00 - 10-Dec-25 |
| Unknown* | 0 | $203.61 | OTC Trade |
16:14:21 - 10-Dec-25 |
| Unknown* | 0 | $203.64 | OTC Trade |
16:12:53 - 10-Dec-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
16:12:07 - 10-Dec-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
16:12:07 - 10-Dec-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
16:12:06 - 10-Dec-25 |
| Unknown* | 5 | $203.68 | OTC Trade |
16:11:49 - 10-Dec-25 |
| Unknown* | 0 | $203.64 | OTC Trade |
16:09:54 - 10-Dec-25 |
| Unknown* | 0 | $203.64 | OTC Trade |
16:09:54 - 10-Dec-25 |
| Unknown* | 5 | $203.615 | OTC Trade |
16:09:51 - 10-Dec-25 |
| Unknown* | 0 | $203.60 | OTC Trade |
16:09:24 - 10-Dec-25 |
| Unknown* | 0 | $203.63 | OTC Trade |
16:09:04 - 10-Dec-25 |
| Unknown* | 0 | $203.58 | OTC Trade |
16:07:23 - 10-Dec-25 |
| Unknown* | 33 | $203.55 | OTC Trade |
16:06:46 - 10-Dec-25 |
| Unknown* | 17 | $203.505 | OTC Trade |
16:06:33 - 10-Dec-25 |
| Unknown* | 0 | $203.58 | OTC Trade |
16:06:16 - 10-Dec-25 |
| Unknown* | 3 | $203.50 | OTC Trade |
16:05:42 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:42 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:41 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:41 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:07 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:07 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:07 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:06 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:06 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:06 - 10-Dec-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:05:06 - 10-Dec-25 |
| Unknown* | 1 | $203.47 | SI Trade |
16:04:57 - 10-Dec-25 |
| Unknown* | 0 | $203.44 | OTC Trade |
16:04:15 - 10-Dec-25 |
| Unknown* | 0 | $203.41 | OTC Trade |
16:02:34 - 10-Dec-25 |
| Unknown* | 0 | $203.41 | OTC Trade |
16:02:33 - 10-Dec-25 |
| Unknown* | 0 | $203.36 | OTC Trade |
16:01:10 - 10-Dec-25 |
| Unknown* | 1 | $203.3071 | OTC Trade |
16:00:37 - 10-Dec-25 |
| Unknown* | 58 | $203.24 | SI Trade |
16:00:24 - 10-Dec-25 |
| Unknown* | 2 | $203.47 | OTC Trade |
15:57:39 - 10-Dec-25 |
| Unknown* | 1 | $203.4838 | OTC Trade |
15:57:38 - 10-Dec-25 |
| Unknown* | 25 | $203.4572 | OTC Trade |
15:57:14 - 10-Dec-25 |
| Unknown* | 0 | $203.39 | OTC Trade |
15:55:41 - 10-Dec-25 |
| Unknown* | 0 | $203.39 | OTC Trade |
15:55:40 - 10-Dec-25 |
| Unknown* | 0 | $203.39 | OTC Trade |
15:55:40 - 10-Dec-25 |
| Unknown* | 0 | $203.39 | OTC Trade |
15:55:39 - 10-Dec-25 |
| Unknown* | 0 | $203.39 | OTC Trade |
15:55:39 - 10-Dec-25 |
| Unknown* | 1 | $203.1959 | Currency Conversion OTC Trade |
15:54:24 - 10-Dec-25 |
| Unknown* | 0 | $203.29 | OTC Trade |
15:53:20 - 10-Dec-25 |
| Unknown* | 0 | $203.42844 | SI Trade Currency Conversion |
15:52:44 - 10-Dec-25 |
| Unknown* | 16 | $203.3415 | OTC Trade |
15:51:11 - 10-Dec-25 |
| Unknown* | 0 | $203.43 | OTC Trade |
15:50:29 - 10-Dec-25 |
| Unknown* | 9 | $203.3485 | OTC Trade |
15:48:49 - 10-Dec-25 |
| Unknown* | 0 | $203.63 | OTC Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 0 | $203.63 | OTC Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 0 | $203.63 | OTC Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 36 | $203.5224 | OTC Trade |
15:45:43 - 10-Dec-25 |
| Unknown* | 3 | $203.6187 | Cross OTC Trade |
15:45:10 - 10-Dec-25 |
| Unknown* | 50 | $203.58 | SI Trade |
15:44:30 - 10-Dec-25 |
| Unknown* | 5 | $203.545 | OTC Trade |
15:41:15 - 10-Dec-25 |
| Unknown* | 19 | $203.335 | OTC Trade |
15:41:10 - 10-Dec-25 |
| Unknown* | 28 | $203.3567 | OTC Trade |
15:41:10 - 10-Dec-25 |
| Unknown* | 0 | $203.39 | OTC Trade |
15:41:01 - 10-Dec-25 |
| Unknown* | 0 | $203.3661 | OTC Trade |
15:41:01 - 10-Dec-25 |
| Unknown* | 0 | $203.09 | OTC Trade |
15:40:19 - 10-Dec-25 |
| Unknown* | 0 | $203.09 | OTC Trade |
15:40:19 - 10-Dec-25 |
| Unknown* | 0 | $203.09 | OTC Trade |
15:40:19 - 10-Dec-25 |
| Unknown* | 18 | $203.0973 | OTC Trade |
15:40:17 - 10-Dec-25 |
| Unknown* | 0 | $203.00 | OTC Trade |
15:40:07 - 10-Dec-25 |
| Unknown* | 0 | $203.00 | OTC Trade |
15:40:07 - 10-Dec-25 |
| Unknown* | 0 | $203.00 | OTC Trade |
15:40:06 - 10-Dec-25 |
| Unknown* | 0 | $203.00 | OTC Trade |
15:40:06 - 10-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
15:39:49 - 10-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
15:39:49 - 10-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
15:39:48 - 10-Dec-25 |
| Unknown* | 0 | $202.95 | OTC Trade |
15:39:45 - 10-Dec-25 |
| Unknown* | 0 | $202.95 | OTC Trade |
15:39:45 - 10-Dec-25 |
| Unknown* | 1 | $203.1185 | Cross OTC Trade |
15:38:52 - 10-Dec-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
15:38:50 - 10-Dec-25 |
| Unknown* | 1 | $203.11 | OTC Trade |
15:38:50 - 10-Dec-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
15:38:49 - 10-Dec-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
15:38:49 - 10-Dec-25 |
| Unknown* | 0 | $203.29 | OTC Trade |
15:37:58 - 10-Dec-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
15:37:47 - 10-Dec-25 |
| Unknown* | 0 | $203.07963 | SI Trade Currency Conversion |
15:35:40 - 10-Dec-25 |
| Unknown* | 0 | $202.80058 | SI Trade Currency Conversion |
15:34:55 - 10-Dec-25 |
| Unknown* | 24 | $202.74 | OTC Trade |
15:33:11 - 10-Dec-25 |
| Unknown* | 0 | $202.61 | OTC Trade |
15:33:02 - 10-Dec-25 |
| Unknown* | 0 | $202.61 | OTC Trade |
15:32:39 - 10-Dec-25 |
| Unknown* | 0 | $202.61 | OTC Trade |
15:32:39 - 10-Dec-25 |
| Unknown* | 0 | $202.43 | OTC Trade |
15:32:00 - 10-Dec-25 |
| Unknown* | 0 | $202.41 | OTC Trade |
15:31:31 - 10-Dec-25 |
| Unknown* | 0 | $202.34 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 0 | $202.34 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 0 | $202.34 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 0 | $202.26 | OTC Trade |
15:30:40 - 10-Dec-25 |
| Unknown* | 1 | $201.9723 | OTC Trade |
15:26:27 - 10-Dec-25 |
| Unknown* | 0 | $201.45183 | SI Trade Currency Conversion |
15:25:21 - 10-Dec-25 |
| Unknown* | 3 | $201.825 | OTC Trade |
15:20:50 - 10-Dec-25 |