| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 239.84 | 239.84 | 239.84 | 239.84 | 11,531 |
| 5th Feb 2026 (Thu) | 237.47 | 237.47 | 237.47 | 237.47 | 12,591 |
| 4th Feb 2026 (Wed) | 234.85 | 234.85 | 234.85 | 234.85 | 10,575 |
| 3rd Feb 2026 (Tue) | 233.67 | 233.67 | 233.67 | 233.67 | 9,428 |
| 2nd Feb 2026 (Mon) | 229.59 | 229.59 | 229.59 | 229.59 | 13,471 |
| 30th Jan 2026 (Fri) | 227.80 | 227.80 | 227.80 | 227.80 | 9,038 |
| 29th Jan 2026 (Thu) | 227.83 | 227.83 | 227.83 | 227.83 | 75,375 |
| 28th Jan 2026 (Wed) | 227.08 | 227.08 | 227.08 | 227.08 | 24,386 |
| 27th Jan 2026 (Tue) | 224.56 | 224.56 | 224.56 | 224.56 | 4,386 |
| 26th Jan 2026 (Mon) | 220.44276 | 220.44276 | 220.44276 | 220.44276 | 9,559 |
| 23rd Jan 2026 (Fri) | 218.84395 | 218.84395 | 218.84395 | 218.84395 | 3,751 |
| 22nd Jan 2026 (Thu) | 218.84395 | 218.84395 | 218.84395 | 218.84395 | 7,966 |
| 21st Jan 2026 (Wed) | 217.87492 | 217.87492 | 217.87492 | 217.87492 | 4,910 |
| 20th Jan 2026 (Tue) | 217.87492 | 217.87492 | 217.87492 | 217.87492 | 5,788 |
| 19th Jan 2026 (Mon) | 217.87492 | 217.87492 | 217.87492 | 217.87492 | 41 |
| 16th Jan 2026 (Fri) | 219.12 | 219.12 | 219.12 | 219.12 | 6,504 |
| 15th Jan 2026 (Thu) | 219.12 | 219.12 | 219.12 | 219.12 | 6,647 |
| 14th Jan 2026 (Wed) | 213.10 | 213.10 | 213.10 | 213.10 | 6,891 |
| 13th Jan 2026 (Tue) | 213.10 | 213.10 | 213.10 | 213.10 | 5,218 |
| 12th Jan 2026 (Mon) | 207.64 | 207.64 | 207.64 | 207.64 | 5,195 |
| 9th Jan 2026 (Fri) | 205.46 | 205.46 | 205.46 | 205.46 | 9,433 |
| 8th Jan 2026 (Thu) | 207.57881 | 207.57881 | 207.57881 | 207.57881 | 4,241 |
| 7th Jan 2026 (Wed) | 208.09313 | 208.09313 | 208.09313 | 208.09313 | 8,126 |
| 6th Jan 2026 (Tue) | 201.15916 | 201.15916 | 201.15916 | 201.15916 | 4,091 |
| 5th Jan 2026 (Mon) | 201.15916 | 201.15916 | 201.15916 | 201.15916 | 8,674 |
| 2nd Jan 2026 (Fri) | 207.22528 | 207.22528 | 207.22528 | 207.22528 | 5,375 |
| 1st Jan 2026 (Thu) | 207.23 | 207.23 | 207.23 | 207.23 | 0 |
| 31st Dec 2025 (Wed) | 207.23 | 207.23 | 207.23 | 207.23 | 1,148 |
| 30th Dec 2025 (Tue) | 207.23 | 207.23 | 207.23 | 207.23 | 4,687 |
| 29th Dec 2025 (Mon) | 208.30 | 208.30 | 208.30 | 208.30 | 9,324 |
| 26th Dec 2025 (Fri) | 206.1102 | 206.1102 | 206.1102 | 206.1102 | 0 |
| 25th Dec 2025 (Thu) | 206.1102 | 206.1102 | 206.1102 | 206.1102 | 0 |
| 24th Dec 2025 (Wed) | 206.1102 | 206.1102 | 206.1102 | 206.1102 | 1,887 |
| 23rd Dec 2025 (Tue) | 206.1102 | 206.1102 | 206.1102 | 206.1102 | 13,791 |
| 22nd Dec 2025 (Mon) | 206.71 | 206.71 | 206.71 | 206.71 | 5,093 |
| 19th Dec 2025 (Fri) | 208.75793 | 208.75793 | 208.75793 | 208.75793 | 61,474 |
| 18th Dec 2025 (Thu) | 209.16 | 209.16 | 209.16 | 209.16 | 2,657 |
| 17th Dec 2025 (Wed) | 209.6532 | 209.6532 | 209.6532 | 209.6532 | 5,948 |
| 16th Dec 2025 (Tue) | 209.6532 | 209.6532 | 209.6532 | 209.6532 | 4,823 |
| 15th Dec 2025 (Mon) | 210.38 | 210.38 | 210.38 | 210.38 | 14,962 |
| 12th Dec 2025 (Fri) | 210.38 | 210.38 | 210.38 | 210.38 | 3,616 |
| 11th Dec 2025 (Thu) | 202.30877 | 202.30877 | 202.30877 | 202.30877 | 7,750 |
| 10th Dec 2025 (Wed) | 202.30877 | 202.30877 | 202.30877 | 202.30877 | 26,684 |
| 9th Dec 2025 (Tue) | 202.30877 | 202.30877 | 202.30877 | 202.30877 | 11,284 |
| 8th Dec 2025 (Mon) | 202.35 | 202.35 | 202.35 | 202.35 | 3,994 |