| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 202.35 | 202.35 | 202.35 | 202.35 | 15 |
| 5th Dec 2025 (Fri) | 202.35 | 202.35 | 202.35 | 202.35 | 3,451 |
| 4th Dec 2025 (Thu) | 202.35 | 202.35 | 202.35 | 202.35 | 6,572 |
| 3rd Dec 2025 (Wed) | 205.73 | 205.73 | 205.73 | 205.73 | 3,769 |
| 2nd Dec 2025 (Tue) | 206.68 | 206.68 | 206.68 | 206.68 | 5,965 |
| 1st Dec 2025 (Mon) | 206.68 | 206.68 | 206.68 | 206.68 | 42,295 |
| 28th Nov 2025 (Fri) | 204.82 | 204.82 | 204.82 | 204.82 | 7,659 |
| 27th Nov 2025 (Thu) | 206.7105 | 206.7105 | 206.7105 | 206.7105 | 147 |
| 26th Nov 2025 (Wed) | 207.20082 | 207.20082 | 207.20082 | 207.20082 | 10,976 |
| 25th Nov 2025 (Tue) | 206.96 | 206.96 | 206.96 | 206.96 | 70,979 |
| 24th Nov 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 8,133 |
| 21st Nov 2025 (Fri) | 205.98501 | 205.98501 | 205.98501 | 205.98501 | 9,276 |
| 20th Nov 2025 (Thu) | 199.8367 | 199.8367 | 199.8367 | 199.8367 | 11,816 |
| 19th Nov 2025 (Wed) | 199.8367 | 199.8367 | 199.8367 | 199.8367 | 34,823 |
| 18th Nov 2025 (Tue) | 199.8367 | 199.8367 | 199.8367 | 199.8367 | 7,552 |
| 17th Nov 2025 (Mon) | 199.16586 | 199.16586 | 199.16586 | 199.16586 | 10,898 |
| 14th Nov 2025 (Fri) | 196.68 | 196.68 | 196.68 | 196.68 | 347,057 |
| 13th Nov 2025 (Thu) | 192.06 | 192.06 | 192.06 | 192.06 | 5,240 |
| 12th Nov 2025 (Wed) | 192.06 | 192.06 | 192.06 | 192.06 | 4,697 |
| 11th Nov 2025 (Tue) | 192.06 | 192.06 | 192.06 | 192.06 | 5,509 |
| 10th Nov 2025 (Mon) | 186.86 | 186.86 | 186.86 | 186.86 | 10,033 |
| 7th Nov 2025 (Fri) | 187.35 | 187.35 | 187.35 | 187.35 | 1,969 |
| 6th Nov 2025 (Thu) | 185.62619 | 185.62619 | 185.62619 | 185.62619 | 1,786 |
| 5th Nov 2025 (Wed) | 187.94104 | 187.94104 | 187.94104 | 187.94104 | 3,283 |
| 4th Nov 2025 (Tue) | 187.94104 | 187.94104 | 187.94104 | 187.94104 | 10,519 |
| 3rd Nov 2025 (Mon) | 187.94104 | 187.94104 | 187.94104 | 187.94104 | 7,065 |
| 31st Oct 2025 (Fri) | 188.48753 | 188.48753 | 188.48753 | 188.48753 | 3,249 |
| 30th Oct 2025 (Thu) | 188.84 | 188.84 | 188.84 | 188.84 | 6,849 |
| 29th Oct 2025 (Wed) | 185.92 | 185.92 | 185.92 | 185.92 | 6,662 |
| 28th Oct 2025 (Tue) | 187.30 | 187.30 | 187.30 | 187.30 | 30,076 |
| 27th Oct 2025 (Mon) | 189.94147 | 189.94147 | 189.94147 | 189.94147 | 3,687 |
| 24th Oct 2025 (Fri) | 191.97 | 191.97 | 191.97 | 191.97 | 6,410 |
| 23rd Oct 2025 (Thu) | 191.97 | 191.97 | 191.97 | 191.97 | 5,890 |
| 22nd Oct 2025 (Wed) | 192.93149 | 192.93149 | 192.93149 | 192.93149 | 3,334 |
| 21st Oct 2025 (Tue) | 192.95 | 192.95 | 192.95 | 192.95 | 3,309 |
| 20th Oct 2025 (Mon) | 193.53785 | 193.53785 | 193.53785 | 193.53785 | 8,907 |
| 17th Oct 2025 (Fri) | 192.65 | 192.65 | 192.65 | 192.65 | 6,635 |
| 16th Oct 2025 (Thu) | 191.80 | 191.80 | 191.80 | 191.80 | 4,928 |
| 15th Oct 2025 (Wed) | 187.45 | 187.45 | 187.45 | 187.45 | 3,636 |
| 14th Oct 2025 (Tue) | 187.45 | 187.45 | 187.45 | 187.45 | 5,396 |
| 13th Oct 2025 (Mon) | 190.34097 | 190.34097 | 190.34097 | 190.34097 | 24,422 |
| 10th Oct 2025 (Fri) | 191.52 | 191.52 | 191.52 | 191.52 | 4,988 |
| 9th Oct 2025 (Thu) | 189.09 | 189.09 | 189.09 | 189.09 | 5,372 |
| 8th Oct 2025 (Wed) | 189.09 | 189.09 | 189.09 | 189.09 | 3,558 |