| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 176.1159 | 176.1159 | 176.1159 | 176.1159 | 2,516 |
| 18th Sep 2025 (Thu) | 176.35004 | 176.35004 | 176.35004 | 176.35004 | 1,614 |
| 17th Sep 2025 (Wed) | 176.8894 | 176.8894 | 176.8894 | 176.8894 | 6,701 |
| 16th Sep 2025 (Tue) | 175.881 | 175.881 | 175.881 | 175.881 | 2,589 |
| 15th Sep 2025 (Mon) | 177.17 | 177.17 | 177.17 | 177.17 | 3,315 |
| 12th Sep 2025 (Fri) | 177.94 | 177.94 | 177.94 | 177.94 | 2,490 |
| 11th Sep 2025 (Thu) | 177.94 | 177.94 | 177.94 | 177.94 | 9,774 |
| 10th Sep 2025 (Wed) | 175.32 | 175.32 | 175.32 | 175.32 | 7,637 |
| 9th Sep 2025 (Tue) | 178.28708 | 178.28708 | 178.28708 | 178.28708 | 4,027 |
| 8th Sep 2025 (Mon) | 178.28708 | 178.28708 | 178.28708 | 178.28708 | 8,775 |
| 5th Sep 2025 (Fri) | 178.18658 | 178.18658 | 178.18658 | 178.18658 | 5,174 |
| 4th Sep 2025 (Thu) | 178.71087 | 178.71087 | 178.71087 | 178.71087 | 4,838 |
| 3rd Sep 2025 (Wed) | 178.30389 | 178.30389 | 178.30389 | 178.30389 | 191,074 |
| 2nd Sep 2025 (Tue) | 178.30389 | 178.30389 | 178.30389 | 178.30389 | 11,130 |
| 1st Sep 2025 (Mon) | 176.88839 | 176.88839 | 176.88839 | 176.88839 | 118 |
| 29th Aug 2025 (Fri) | 175.95 | 175.95 | 175.95 | 175.95 | 4,596 |
| 28th Aug 2025 (Thu) | 176.44 | 176.44 | 176.44 | 176.44 | 10,101 |
| 27th Aug 2025 (Wed) | 176.44 | 176.44 | 176.44 | 176.44 | 3,049 |
| 26th Aug 2025 (Tue) | 176.44 | 176.44 | 176.44 | 176.44 | 6,071 |
| 25th Aug 2025 (Mon) | 179.14 | 179.14 | 179.14 | 179.14 | 0 |
| 22nd Aug 2025 (Fri) | 179.14 | 179.14 | 179.14 | 179.14 | 7,589 |
| 21st Aug 2025 (Thu) | 179.93 | 179.93 | 179.93 | 179.93 | 13,058 |
| 20th Aug 2025 (Wed) | 178.33024 | 178.33024 | 178.33024 | 178.33024 | 8,130 |
| 19th Aug 2025 (Tue) | 178.03237 | 178.03237 | 178.03237 | 178.03237 | 5,673 |
| 18th Aug 2025 (Mon) | 177.10 | 177.10 | 177.10 | 177.10 | 6,404 |
| 15th Aug 2025 (Fri) | 175.88 | 175.88 | 175.88 | 175.88 | 3,189 |
| 14th Aug 2025 (Thu) | 173.40351 | 173.40351 | 173.40351 | 173.40351 | 4,458 |
| 13th Aug 2025 (Wed) | 173.40351 | 173.40351 | 173.40351 | 173.40351 | 8,154 |
| 12th Aug 2025 (Tue) | 174.44941 | 174.44941 | 174.44941 | 174.44941 | 4,288 |
| 11th Aug 2025 (Mon) | 174.44941 | 174.44941 | 174.44941 | 174.44941 | 9,078 |
| 8th Aug 2025 (Fri) | 173.00873 | 173.00873 | 173.00873 | 173.00873 | 4,732 |
| 7th Aug 2025 (Thu) | 170.06 | 170.06 | 170.06 | 170.06 | 4,046 |
| 6th Aug 2025 (Wed) | 171.72 | 171.72 | 171.72 | 171.72 | 7,812 |
| 5th Aug 2025 (Tue) | 169.25 | 169.25 | 169.25 | 169.25 | 3,142 |
| 4th Aug 2025 (Mon) | 169.25 | 169.25 | 169.25 | 169.25 | 4,542 |
| 1st Aug 2025 (Fri) | 166.53 | 166.53 | 166.53 | 166.53 | 17,351 |
| 31st Jul 2025 (Thu) | 168.98585 | 168.98585 | 168.98585 | 168.98585 | 2,831 |
| 30th Jul 2025 (Wed) | 168.98585 | 168.98585 | 168.98585 | 168.98585 | 8,886 |
| 29th Jul 2025 (Tue) | 168.75068 | 168.75068 | 168.75068 | 168.75068 | 6,955 |
| 28th Jul 2025 (Mon) | 167.63346 | 167.63346 | 167.63346 | 167.63346 | 6,125 |
| 25th Jul 2025 (Fri) | 168.01473 | 168.01473 | 168.01473 | 168.01473 | 5,343 |
| 24th Jul 2025 (Thu) | 169.06 | 169.06 | 169.06 | 169.06 | 8,311 |
| 23rd Jul 2025 (Wed) | 167.25 | 167.25 | 167.25 | 167.25 | 10,738 |
| 22nd Jul 2025 (Tue) | 166.34 | 166.34 | 166.34 | 166.34 | 4,116 |