| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 243.62 | 243.62 | 243.62 | 243.62 | 0 |
| 2nd Apr 2026 (Thu) | 243.62 | 243.62 | 243.62 | 243.62 | 20,815 |
| 1st Apr 2026 (Wed) | 244.40 | 244.40 | 244.40 | 244.40 | 6,583 |
| 31st Mar 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 9,290 |
| 30th Mar 2026 (Mon) | 242.91 | 242.91 | 242.91 | 242.91 | 13,684 |
| 27th Mar 2026 (Fri) | 241.12 | 241.12 | 241.12 | 241.12 | 9,870 |
| 26th Mar 2026 (Thu) | 240.14 | 240.14 | 240.14 | 240.14 | 48,000 |
| 25th Mar 2026 (Wed) | 240.33 | 240.33 | 240.33 | 240.33 | 13,948 |
| 24th Mar 2026 (Tue) | 235.63 | 235.63 | 235.63 | 235.63 | 3,405 |
| 23rd Mar 2026 (Mon) | 235.61 | 235.61 | 235.61 | 235.61 | 32,888 |
| 20th Mar 2026 (Fri) | 235.14 | 235.14 | 235.14 | 235.14 | 18,115 |
| 19th Mar 2026 (Thu) | 238.30 | 238.30 | 238.30 | 238.30 | 6,521 |
| 18th Mar 2026 (Wed) | 237.03 | 237.03 | 237.03 | 237.03 | 4,650 |
| 17th Mar 2026 (Tue) | 238.92 | 238.92 | 238.92 | 238.92 | 3,893 |
| 16th Mar 2026 (Mon) | 242.18 | 242.18 | 242.18 | 242.18 | 3,356 |
| 13th Mar 2026 (Fri) | 242.99 | 242.99 | 242.99 | 242.99 | 3,590 |
| 12th Mar 2026 (Thu) | 244.19 | 244.19 | 244.19 | 244.19 | 7,027 |
| 11th Mar 2026 (Wed) | 242.25 | 242.25 | 242.25 | 242.25 | 1,619 |
| 10th Mar 2026 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 8,063 |
| 9th Mar 2026 (Mon) | 242.67 | 242.67 | 242.67 | 242.67 | 6,292 |
| 6th Mar 2026 (Fri) | 238.66 | 238.66 | 238.66 | 238.66 | 3,856 |
| 5th Mar 2026 (Thu) | 236.75 | 236.75 | 236.75 | 236.75 | 8,067 |
| 4th Mar 2026 (Wed) | 244.92 | 244.92 | 244.92 | 244.92 | 7,484 |
| 3rd Mar 2026 (Tue) | 246.67 | 246.67 | 246.67 | 246.67 | 7,486 |
| 2nd Mar 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 11,074 |
| 27th Feb 2026 (Fri) | 248.24 | 248.24 | 248.24 | 248.24 | 9,202 |
| 26th Feb 2026 (Thu) | 242.18 | 242.18 | 242.18 | 242.18 | 12,176 |
| 25th Feb 2026 (Wed) | 244.76 | 244.76 | 244.76 | 244.76 | 124,844 |
| 24th Feb 2026 (Tue) | 245.91 | 245.91 | 245.91 | 245.91 | 9,256 |
| 23rd Feb 2026 (Mon) | 245.43 | 245.43 | 245.43 | 245.43 | 5,139 |
| 20th Feb 2026 (Fri) | 243.51 | 243.51 | 243.51 | 243.51 | 12,326 |
| 19th Feb 2026 (Thu) | 246.01 | 246.01 | 246.01 | 246.01 | 6,590 |
| 18th Feb 2026 (Wed) | 243.82 | 243.82 | 243.82 | 243.82 | 7,949 |
| 17th Feb 2026 (Tue) | 243.65 | 243.65 | 243.65 | 243.65 | 4,571 |
| 16th Feb 2026 (Mon) | 244.98885 | 244.98885 | 244.98885 | 244.98885 | 60 |
| 13th Feb 2026 (Fri) | 244.21 | 244.21 | 244.21 | 244.21 | 24,664 |
| 12th Feb 2026 (Thu) | 244.28 | 244.28 | 244.28 | 244.28 | 4,100 |
| 11th Feb 2026 (Wed) | 240.97 | 240.97 | 240.97 | 240.97 | 5,498 |
| 10th Feb 2026 (Tue) | 239.96 | 239.96 | 239.96 | 239.96 | 3,095 |
| 9th Feb 2026 (Mon) | 237.56 | 237.56 | 237.56 | 237.56 | 11,733 |
| 6th Feb 2026 (Fri) | 239.84 | 239.84 | 239.84 | 239.84 | 11,531 |