| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 155.0724 | 155.0724 | 155.0724 | 155.0724 | 1,627 |
| 5th Jun 2025 (Thu) | 153.32014 | 153.32014 | 153.32014 | 153.32014 | 3,442 |
| 4th Jun 2025 (Wed) | 153.11588 | 153.11588 | 153.11588 | 153.11588 | 502,311 |
| 3rd Jun 2025 (Tue) | 153.61911 | 153.61911 | 153.61911 | 153.61911 | 33,918 |
| 2nd Jun 2025 (Mon) | 153.61911 | 153.61911 | 153.61911 | 153.61911 | 2,997 |
| 30th May 2025 (Fri) | 152.90 | 154.60 | 152.90 | 154.60 | 2,230 |
| 29th May 2025 (Thu) | 152.50 | 152.90 | 152.50 | 152.90 | 3,151 |
| 28th May 2025 (Wed) | 152.80 | 152.80 | 152.50 | 152.50 | 33,743 |
| 27th May 2025 (Tue) | 154.55767 | 154.55767 | 152.80 | 152.80 | 9,704 |
| 26th May 2025 (Mon) | 154.55767 | 154.55767 | 154.55767 | 154.55767 | 87 |
| 23rd May 2025 (Fri) | 152.10 | 152.10 | 152.10 | 152.10 | 11,120 |
| 22nd May 2025 (Thu) | 152.10 | 152.10 | 152.10 | 152.10 | 3,728 |
| 21st May 2025 (Wed) | 152.10 | 152.10 | 152.10 | 152.10 | 2,827 |
| 20th May 2025 (Tue) | 152.10 | 152.10 | 152.10 | 152.10 | 5,071 |
| 19th May 2025 (Mon) | 150.90 | 152.10 | 150.90 | 152.10 | 11,509 |
| 16th May 2025 (Fri) | 149.00 | 150.90 | 149.00 | 150.90 | 10,549 |
| 15th May 2025 (Thu) | 146.70 | 149.00 | 146.70 | 149.00 | 10,884 |
| 14th May 2025 (Wed) | 149.00 | 149.00 | 146.70 | 146.70 | 7,125 |
| 13th May 2025 (Tue) | 154.90 | 154.90 | 149.00 | 149.00 | 15,569 |
| 12th May 2025 (Mon) | 155.40 | 155.40 | 154.90 | 154.90 | 5,639 |
| 9th May 2025 (Fri) | 156.70 | 156.70 | 155.40 | 155.40 | 5,763 |
| 8th May 2025 (Thu) | 156.90 | 156.90 | 156.70 | 156.70 | 3,259 |
| 7th May 2025 (Wed) | 155.50 | 156.90 | 155.50 | 156.90 | 3,742 |
| 6th May 2025 (Tue) | 155.20 | 155.50 | 155.20 | 155.50 | 1,651 |
| 5th May 2025 (Mon) | 155.20 | 155.20 | 155.20 | 155.20 | 1,710 |
| 2nd May 2025 (Fri) | 154.60 | 155.20 | 154.60 | 155.20 | 2,250 |
| 1st May 2025 (Thu) | 156.00 | 156.00 | 154.60 | 154.60 | 5,786 |
| 30th Apr 2025 (Wed) | 156.50 | 156.50 | 156.00 | 156.00 | 3,373 |
| 29th Apr 2025 (Tue) | 155.40 | 155.40 | 155.40 | 156.50 | 3,700 |
| 28th Apr 2025 (Mon) | 155.00 | 155.40 | 155.00 | 155.40 | 3,026 |
| 25th Apr 2025 (Fri) | 155.60 | 155.60 | 155.00 | 155.00 | 11,191 |
| 24th Apr 2025 (Thu) | 157.90 | 157.90 | 155.60 | 155.60 | 7,004 |
| 23rd Apr 2025 (Wed) | 157.90 | 157.90 | 157.90 | 157.90 | 26,851 |
| 22nd Apr 2025 (Tue) | 157.90 | 157.90 | 157.90 | 157.90 | 8,323 |
| 21st Apr 2025 (Mon) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |
| 18th Apr 2025 (Fri) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |
| 17th Apr 2025 (Thu) | 155.10 | 157.90 | 155.10 | 157.90 | 12,284 |
| 16th Apr 2025 (Wed) | 153.80 | 155.10 | 153.80 | 155.10 | 3,510 |
| 15th Apr 2025 (Tue) | 153.70 | 153.80 | 153.70 | 153.80 | 9,230 |
| 14th Apr 2025 (Mon) | 149.20 | 153.70 | 149.20 | 153.70 | 4,979 |
| 11th Apr 2025 (Fri) | 147.70 | 149.20 | 147.70 | 149.20 | 4,634 |
| 10th Apr 2025 (Thu) | 146.40 | 147.70 | 146.40 | 147.70 | 7,694 |
| 9th Apr 2025 (Wed) | 151.20 | 151.20 | 146.40 | 146.40 | 6,302 |
| 8th Apr 2025 (Tue) | 147.60 | 151.20 | 147.60 | 151.20 | 39,112 |