| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 167.25 | 167.25 | 167.25 | 167.25 | 10,738 |
| 22nd Jul 2025 (Tue) | 166.34 | 166.34 | 166.34 | 166.34 | 4,116 |
| 21st Jul 2025 (Mon) | 163.36648 | 163.36648 | 163.36648 | 163.36648 | 4,543 |
| 18th Jul 2025 (Fri) | 155.22 | 155.22 | 155.22 | 155.22 | 8,887 |
| 17th Jul 2025 (Thu) | 155.22 | 155.22 | 155.22 | 155.22 | 14,347 |
| 16th Jul 2025 (Wed) | 155.22 | 155.22 | 155.22 | 155.22 | 62,067 |
| 15th Jul 2025 (Tue) | 155.22 | 155.22 | 155.22 | 155.22 | 3,336 |
| 14th Jul 2025 (Mon) | 158.22 | 158.22 | 158.22 | 158.22 | 5,798 |
| 11th Jul 2025 (Fri) | 158.22 | 158.22 | 158.22 | 158.22 | 3,695 |
| 10th Jul 2025 (Thu) | 158.22 | 158.22 | 158.22 | 158.22 | 587,559 |
| 9th Jul 2025 (Wed) | 155.45 | 155.45 | 155.45 | 155.45 | 3,043 |
| 8th Jul 2025 (Tue) | 155.49 | 155.49 | 155.49 | 155.49 | 2,501 |
| 7th Jul 2025 (Mon) | 155.49 | 155.49 | 155.49 | 155.49 | 4,163 |
| 4th Jul 2025 (Fri) | 155.83106 | 155.83106 | 155.83106 | 155.83106 | 7 |
| 3rd Jul 2025 (Thu) | 157.21128 | 157.21128 | 157.21128 | 157.21128 | 13,079 |
| 2nd Jul 2025 (Wed) | 157.21128 | 157.21128 | 157.21128 | 157.21128 | 2,303 |
| 1st Jul 2025 (Tue) | 157.34 | 157.34 | 157.34 | 157.34 | 5,201 |
| 30th Jun 2025 (Mon) | 151.6199 | 151.6199 | 151.6199 | 151.6199 | 2,719 |
| 27th Jun 2025 (Fri) | 152.37246 | 152.37246 | 152.37246 | 152.37246 | 5,989 |
| 26th Jun 2025 (Thu) | 152.37246 | 152.37246 | 152.37246 | 152.37246 | 2,272 |
| 25th Jun 2025 (Wed) | 152.5658 | 152.5658 | 152.5658 | 152.5658 | 4,503 |
| 24th Jun 2025 (Tue) | 149.60779 | 149.60779 | 149.60779 | 149.60779 | 10,964 |
| 23rd Jun 2025 (Mon) | 149.60779 | 149.60779 | 149.60779 | 149.60779 | 1,805 |
| 20th Jun 2025 (Fri) | 149.58598 | 149.58598 | 149.58598 | 149.58598 | 5,340 |
| 19th Jun 2025 (Thu) | 150.90198 | 150.90198 | 150.90198 | 150.90198 | 19 |
| 18th Jun 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 9,672 |
| 17th Jun 2025 (Tue) | 152.85 | 152.85 | 152.85 | 152.85 | 3,011 |
| 16th Jun 2025 (Mon) | 154.83 | 154.83 | 154.83 | 154.83 | 5,548 |
| 13th Jun 2025 (Fri) | 155.85816 | 155.85816 | 155.85816 | 155.85816 | 1,662 |
| 12th Jun 2025 (Thu) | 155.85816 | 155.85816 | 155.85816 | 155.85816 | 26,396 |
| 11th Jun 2025 (Wed) | 155.66 | 155.66 | 155.66 | 155.66 | 4,237 |
| 10th Jun 2025 (Tue) | 155.94 | 155.94 | 155.94 | 155.94 | 2,364 |
| 9th Jun 2025 (Mon) | 155.94 | 155.94 | 155.94 | 155.94 | 3,564 |
| 6th Jun 2025 (Fri) | 155.0724 | 155.0724 | 155.0724 | 155.0724 | 1,627 |
| 5th Jun 2025 (Thu) | 153.32014 | 153.32014 | 153.32014 | 153.32014 | 3,442 |
| 4th Jun 2025 (Wed) | 153.11588 | 153.11588 | 153.11588 | 153.11588 | 502,311 |
| 3rd Jun 2025 (Tue) | 153.61911 | 153.61911 | 153.61911 | 153.61911 | 33,918 |
| 2nd Jun 2025 (Mon) | 153.61911 | 153.61911 | 153.61911 | 153.61911 | 2,997 |
| 30th May 2025 (Fri) | 152.90 | 154.60 | 152.90 | 154.60 | 2,230 |
| 29th May 2025 (Thu) | 152.50 | 152.90 | 152.50 | 152.90 | 3,151 |
| 28th May 2025 (Wed) | 152.80 | 152.80 | 152.50 | 152.50 | 33,743 |
| 27th May 2025 (Tue) | 154.55767 | 154.55767 | 152.80 | 152.80 | 9,704 |
| 26th May 2025 (Mon) | 154.55767 | 154.55767 | 154.55767 | 154.55767 | 87 |