| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $92.045 | OTC Trade |
19:04:17 - 14-Jul-25 |
| Unknown* | 200 | $92.045 | OTC Trade |
19:04:17 - 14-Jul-25 |
| Unknown* | 100 | $92.454 | OTC Trade |
17:55:55 - 14-Jul-25 |
| Unknown* | 3 | $92.5819 | Cross OTC Trade |
17:55:28 - 14-Jul-25 |
| Unknown* | 48 | $92.605 | OTC Trade |
17:27:55 - 14-Jul-25 |
| Unknown* | 5 | $92.7093 | Cross OTC Trade |
17:27:19 - 14-Jul-25 |
| Unknown* | 10 | $92.68 | OTC Trade |
17:26:29 - 14-Jul-25 |
| Unknown* | 17 | $92.5579 | Cross OTC Trade |
17:13:13 - 14-Jul-25 |
| Unknown* | 19 | $92.8969 | Cross OTC Trade |
17:07:56 - 14-Jul-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
17:05:33 - 14-Jul-25 |
| Unknown* | 0 | $92.7905 | OTC Trade |
17:05:33 - 14-Jul-25 |
| Unknown* | 6 | $92.795 | OTC Trade |
16:59:52 - 14-Jul-25 |
| Unknown* | 20 | $92.75 | OTC Trade |
16:58:31 - 14-Jul-25 |
| Unknown* | 20 | $92.49 | OTC Trade |
16:47:55 - 14-Jul-25 |
| Unknown* | 40 | $92.4458 | OTC Trade |
16:47:41 - 14-Jul-25 |
| Unknown* | 150 | $92.2542 | OTC Trade |
16:45:47 - 14-Jul-25 |
| Unknown* | 25 | $92.2755 | Cross OTC Trade |
16:44:19 - 14-Jul-25 |
| Unknown* | 80 | $92.115 | OTC Trade |
16:38:30 - 14-Jul-25 |
| Unknown* | 10 | $91.895 | OTC Trade |
16:36:48 - 14-Jul-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
16:30:35 - 14-Jul-25 |
| Unknown* | 75 | $92.03139 | Currency Conversion Negotiated Trade |
16:29:36 - 14-Jul-25 |
| Unknown* | 40 | $92.3432 | OTC Trade |
16:13:14 - 14-Jul-25 |
| Unknown* | 10 | $92.0461 | OTC Trade |
16:06:37 - 14-Jul-25 |
| Unknown* | 10 | $92.044 | OTC Trade |
16:06:37 - 14-Jul-25 |
| Unknown* | 25 | $92.30 | OTC Trade |
16:00:41 - 14-Jul-25 |
| Unknown* | 100 | $91.6742 | OTC Trade |
15:50:32 - 14-Jul-25 |
| Unknown* | 2 | $92.152 | OTC Trade |
15:47:39 - 14-Jul-25 |
| Unknown* | 95 | $92.19 | OTC Trade |
15:47:39 - 14-Jul-25 |
| Unknown* | 100 | $92.1715 | OTC Trade |
15:47:38 - 14-Jul-25 |
| Unknown* | 20 | $92.08 | OTC Trade |
15:39:48 - 14-Jul-25 |
| Unknown* | 70 | $91.7253 | OTC Trade |
15:35:54 - 14-Jul-25 |
| Unknown* | 20 | $91.48 | OTC Trade |
15:31:03 - 14-Jul-25 |
| Unknown* | 38 | $91.1139 | OTC Trade |
15:28:17 - 14-Jul-25 |
| Unknown* | 38 | $91.1281 | OTC Trade |
15:28:17 - 14-Jul-25 |
| Unknown* | 3 | $91.6315 | Cross OTC Trade |
15:25:24 - 14-Jul-25 |
| Unknown* | 1 | $91.6315 | Cross OTC Trade |
15:25:19 - 14-Jul-25 |
| Unknown* | 7 | $91.5337 | OTC Trade |
15:19:04 - 14-Jul-25 |
| Unknown* | 29 | $91.30 | OTC Trade |
15:14:33 - 14-Jul-25 |
| Unknown* | 10 | $90.605 | OTC Trade |
15:12:37 - 14-Jul-25 |
| Unknown* | 2 | $91.00 | Cross OTC Trade |
15:11:10 - 14-Jul-25 |
| Unknown* | 15 | $89.785 | OTC Trade |
15:03:13 - 14-Jul-25 |
| Unknown* | 40 | $89.785 | OTC Trade |
15:03:13 - 14-Jul-25 |
| Unknown* | 100 | $89.785 | OTC Trade |
15:03:13 - 14-Jul-25 |
| Unknown* | 1 | $90.5947 | OTC Trade |
14:54:47 - 14-Jul-25 |
| Unknown* | 0 | $90.09 | OTC Trade |
14:50:53 - 14-Jul-25 |
| Unknown* | 6 | $90.425 | OTC Trade |
14:50:09 - 14-Jul-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:45:59 - 14-Jul-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:45:59 - 14-Jul-25 |
| Unknown* | 23 | $90.0726 | Cross OTC Trade |
14:43:19 - 14-Jul-25 |
| Unknown* | 0 | $89.98 | OTC Trade |
14:41:28 - 14-Jul-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:37:11 - 14-Jul-25 |
| Unknown* | 0 | $89.86 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 1 | $89.98 | OTC Trade |
14:30:07 - 14-Jul-25 |
| Unknown* | 0 | $89.36 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $89.36 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 2 | $89.98 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $89.36 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 2 | $89.98 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 1 | $89.80 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 3 | $89.80 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $89.49771 | SI Trade Currency Conversion |
07:14:02 - 14-Jul-25 |
| Unknown* | 100 | $89.24 | OTC Trade |
21:05:16 - 11-Jul-25 |
| Unknown* | 50 | $89.24 | OTC Trade |
21:05:09 - 11-Jul-25 |
| Unknown* | 5 | $89.5515 | OTC Trade |
20:55:43 - 11-Jul-25 |
| Unknown* | 40 | $89.555 | OTC Trade |
20:55:43 - 11-Jul-25 |
| Unknown* | 60 | $89.555 | OTC Trade |
20:55:42 - 11-Jul-25 |
| Unknown* | 30 | $88.93657 | Currency Conversion Negotiated Trade |
19:56:37 - 11-Jul-25 |
| Unknown* | 496 | $89.31 | OTC Trade |
19:21:55 - 11-Jul-25 |
| Unknown* | 1 | $89.5221 | Cross OTC Trade |
19:02:15 - 11-Jul-25 |
| Unknown* | 40 | $89.3224 | OTC Trade |
18:57:03 - 11-Jul-25 |
| Unknown* | 20 | $89.5105 | OTC Trade |
18:54:00 - 11-Jul-25 |
| Unknown* | 680 | $89.506 | OTC Trade |
18:47:02 - 11-Jul-25 |
| Unknown* | 345 | $89.7972 | OTC Trade |
18:32:21 - 11-Jul-25 |
| Unknown* | 20 | $89.7332 | OTC Trade |
18:31:08 - 11-Jul-25 |
| Unknown* | 20 | $89.4917 | OTC Trade |
17:57:36 - 11-Jul-25 |
| Unknown* | 8 | $89.18 | OTC Trade |
17:49:52 - 11-Jul-25 |
| Unknown* | 1 | $89.1728 | Cross OTC Trade |
17:47:07 - 11-Jul-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
17:15:42 - 11-Jul-25 |
| Unknown* | 3 | $89.12628 | Currency Conversion Negotiated Trade |
17:08:30 - 11-Jul-25 |
| Unknown* | 1 | $88.5938 | Cross OTC Trade |
17:04:55 - 11-Jul-25 |
| Unknown* | 151 | $88.89052 | Currency Conversion Negotiated Trade |
16:55:28 - 11-Jul-25 |
| Unknown* | 15 | $88.6062 | Cross OTC Trade |
16:48:13 - 11-Jul-25 |
| Unknown* | 3 | $88.6062 | Cross OTC Trade |
16:48:13 - 11-Jul-25 |
| Unknown* | 600 | $88.645 | OTC Trade |
16:29:11 - 11-Jul-25 |
| Unknown* | 5 | $88.0938 | Cross OTC Trade |
16:16:22 - 11-Jul-25 |
| Unknown* | 100 | $88.0556 | OTC Trade |
16:11:46 - 11-Jul-25 |
| Unknown* | 20 | $87.2381 | OTC Trade |
16:06:42 - 11-Jul-25 |
| Unknown* | 17 | $87.4195 | OTC Trade |
16:02:41 - 11-Jul-25 |
| Unknown* | 0 | $87.44 | OTC Trade |
16:02:31 - 11-Jul-25 |
| Unknown* | 6 | $87.0043 | Cross OTC Trade |
16:00:32 - 11-Jul-25 |
| Unknown* | 60 | $86.9988 | OTC Trade |
15:59:39 - 11-Jul-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:51:06 - 11-Jul-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:51:06 - 11-Jul-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:43:40 - 11-Jul-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:43:40 - 11-Jul-25 |
| Unknown* | 0 | $87.25 | OTC Trade |
15:38:48 - 11-Jul-25 |
| Unknown* | 5 | $87.44 | OTC Trade |
15:11:49 - 11-Jul-25 |
| Unknown* | 1 | $87.60 | OTC Trade |
15:11:49 - 11-Jul-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
14:53:08 - 11-Jul-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
14:53:07 - 11-Jul-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:52:16 - 11-Jul-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:52:15 - 11-Jul-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:51:52 - 11-Jul-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:51:41 - 11-Jul-25 |
| Unknown* | 15 | $87.6074 | OTC Trade |
14:51:24 - 11-Jul-25 |
| Unknown* | 0 | $87.78 | OTC Trade |
14:51:11 - 11-Jul-25 |
| Unknown* | 10 | $88.62 | OTC Trade |
14:36:09 - 11-Jul-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 1 | $88.06 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 1 | $88.06 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 393 | $88.4491 | OTC Trade |
20:59:09 - 10-Jul-25 |
| Unknown* | 107 | $88.4491 | OTC Trade |
20:59:09 - 10-Jul-25 |
| Unknown* | 15 | $88.3786 | OTC Trade |
20:56:32 - 10-Jul-25 |
| Unknown* | 40 | $88.3786 | OTC Trade |
20:56:30 - 10-Jul-25 |
| Unknown* | 20 | $88.3883 | OTC Trade |
20:56:30 - 10-Jul-25 |
| Unknown* | 15 | $88.145 | OTC Trade |
20:52:03 - 10-Jul-25 |
| Unknown* | 60 | $88.1783 | OTC Trade |
20:51:23 - 10-Jul-25 |
| Unknown* | 20 | $88.205 | OTC Trade |
20:51:10 - 10-Jul-25 |
| Unknown* | 40 | $88.2593 | OTC Trade |
20:51:05 - 10-Jul-25 |
| Unknown* | 20 | $88.31 | OTC Trade |
20:50:33 - 10-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 3 | $88.3624 | OTC Trade |
20:47:28 - 10-Jul-25 |
| Unknown* | 20 | $88.505 | OTC Trade |
20:46:26 - 10-Jul-25 |
| Unknown* | 20 | $88.5178 | OTC Trade |
20:22:05 - 10-Jul-25 |
| Unknown* | 14 | $88.5678 | OTC Trade |
20:21:21 - 10-Jul-25 |
| Unknown* | 100 | $88.5678 | OTC Trade |
20:21:21 - 10-Jul-25 |
| Unknown* | 2 | $88.4193 | Cross OTC Trade |
20:08:14 - 10-Jul-25 |
| Unknown* | 0 | $88.41 | OTC Trade |
20:04:44 - 10-Jul-25 |
| Unknown* | 1 | $88.7478 | OTC Trade |
19:49:26 - 10-Jul-25 |
| Unknown* | 100 | $88.8475 | OTC Trade |
19:37:00 - 10-Jul-25 |
| Unknown* | 15 | $88.5356 | OTC Trade |
19:13:36 - 10-Jul-25 |
| Unknown* | 10 | $89.1832 | OTC Trade |
19:00:47 - 10-Jul-25 |
| Unknown* | 1 | $89.30 | OTC Trade |
18:31:04 - 10-Jul-25 |
| Unknown* | 20 | $89.1465 | OTC Trade |
18:25:31 - 10-Jul-25 |
| Unknown* | 20 | $89.29 | OTC Trade |
18:13:07 - 10-Jul-25 |
| Unknown* | 50 | $89.305 | OTC Trade |
17:59:16 - 10-Jul-25 |
| Unknown* | 30 | $89.20225 | Currency Conversion Negotiated Trade |
17:37:28 - 10-Jul-25 |
| Unknown* | 10 | $89.17 | OTC Trade |
17:37:04 - 10-Jul-25 |
| Unknown* | 80 | $89.14 | OTC Trade |
17:29:13 - 10-Jul-25 |
| Unknown* | 6 | $88.93 | OTC Trade |
17:15:08 - 10-Jul-25 |
| Unknown* | 0 | $89.19444 | SI Trade Currency Conversion |
17:12:52 - 10-Jul-25 |
| Unknown* | 15 | $88.92343 | Currency Conversion Negotiated Trade |
16:51:23 - 10-Jul-25 |
| Unknown* | 1 | $88.80714 | SI Trade Currency Conversion |
16:49:49 - 10-Jul-25 |
| Unknown* | 20 | $88.5427 | OTC Trade |
16:49:06 - 10-Jul-25 |
| Unknown* | 3 | $88.54 | OTC Trade |
16:48:10 - 10-Jul-25 |
| Unknown* | 50 | $88.452 | OTC Trade |
16:39:53 - 10-Jul-25 |
| Unknown* | 57 | $88.5142 | OTC Trade |
16:39:26 - 10-Jul-25 |
| Unknown* | 80 | $88.6853 | OTC Trade |
16:30:07 - 10-Jul-25 |
| Unknown* | 2 | $88.6243 | Cross OTC Trade |
16:22:14 - 10-Jul-25 |
| Unknown* | 14 | $88.613 | OTC Trade |
16:22:08 - 10-Jul-25 |
| Unknown* | 10 | $88.975 | OTC Trade |
16:20:11 - 10-Jul-25 |
| Unknown* | 11 | $87.769 | Cross OTC Trade |
15:57:57 - 10-Jul-25 |
| Unknown* | 0 | $88.10298 | SI Trade Currency Conversion |
15:32:50 - 10-Jul-25 |
| Unknown* | 17 | $87.3265 | OTC Trade |
15:28:28 - 10-Jul-25 |
| Unknown* | 1 | $86.31 | OTC Trade |
15:08:46 - 10-Jul-25 |
| Unknown* | 0 | $87.48096 | SI Trade Currency Conversion |
15:00:34 - 10-Jul-25 |
| Unknown* | 50 | $85.735 | OTC Trade |
14:30:04 - 10-Jul-25 |
| Unknown* | 2 | $85.28 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 14 | $85.28 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 2 | $86.50 | OTC Trade |
13:45:45 - 10-Jul-25 |
| Unknown* | 15 | $87.0876 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 20 | $86.9676 | OTC Trade |
20:59:45 - 09-Jul-25 |
| Unknown* | 15 | $87.0183 | OTC Trade |
20:59:38 - 09-Jul-25 |
| Unknown* | 40 | $87.0183 | OTC Trade |
20:59:38 - 09-Jul-25 |
| Unknown* | 100 | $87.008 | OTC Trade |
20:59:16 - 09-Jul-25 |
| Unknown* | 11 | $86.9599 | Cross OTC Trade |
20:55:56 - 09-Jul-25 |
| Unknown* | 2 | $86.81 | Cross OTC Trade |
20:54:12 - 09-Jul-25 |
| Unknown* | 20 | $86.6388 | OTC Trade |
20:53:31 - 09-Jul-25 |
| Unknown* | 40 | $86.7556 | OTC Trade |
20:53:11 - 09-Jul-25 |
| Unknown* | 20 | $86.7556 | OTC Trade |
20:53:08 - 09-Jul-25 |
| Unknown* | 1 | $86.53 | OTC Trade |
20:51:01 - 09-Jul-25 |
| Unknown* | 15 | $86.8617 | OTC Trade |
20:48:22 - 09-Jul-25 |
| Unknown* | 25 | $86.9147 | OTC Trade |
20:33:24 - 09-Jul-25 |
| Unknown* | 122 | $86.8906 | OTC Trade |
20:32:24 - 09-Jul-25 |
| Unknown* | 3 | $86.86201 | Currency Conversion Negotiated Trade |
20:28:46 - 09-Jul-25 |
| Unknown* | 0 | $86.45 | OTC Trade |
20:20:00 - 09-Jul-25 |
| Unknown* | 1 | $86.4471 | OTC Trade |
20:20:00 - 09-Jul-25 |
| Unknown* | 1 | $86.3398 | Cross OTC Trade |
19:47:35 - 09-Jul-25 |
| Unknown* | 25 | $86.4555 | OTC Trade |
19:26:46 - 09-Jul-25 |
| Unknown* | 25 | $86.9622 | OTC Trade |
19:12:25 - 09-Jul-25 |
| Unknown* | 240 | $87.3615 | OTC Trade |
18:50:27 - 09-Jul-25 |
| Unknown* | 11 | $87.17 | OTC Trade |
18:45:47 - 09-Jul-25 |
| Unknown* | 25 | $87.0427 | OTC Trade |
18:32:51 - 09-Jul-25 |
| Unknown* | 7 | $87.00 | Cross OTC Trade |
18:18:08 - 09-Jul-25 |
| Unknown* | 57 | $86.2643 | Cross OTC Trade |
18:00:19 - 09-Jul-25 |
| Unknown* | 50 | $86.6773 | OTC Trade |
17:34:50 - 09-Jul-25 |
| Unknown* | 9 | $86.3597 | Cross OTC Trade |
16:27:25 - 09-Jul-25 |
| Unknown* | 100 | $86.2462 | OTC Trade |
16:11:44 - 09-Jul-25 |
| Unknown* | 10 | $86.8743 | Cross OTC Trade |
15:46:58 - 09-Jul-25 |
| Unknown* | 100 | $86.15 | OTC Trade |
15:30:56 - 09-Jul-25 |
| Unknown* | 70 | $86.195 | OTC Trade |
15:27:50 - 09-Jul-25 |
| Unknown* | 2 | $86.3487 | Cross OTC Trade |
14:57:01 - 09-Jul-25 |
| Unknown* | 3 | $86.30 | OTC Trade |
14:56:50 - 09-Jul-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:51:09 - 09-Jul-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
14:50:36 - 09-Jul-25 |