| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.59 | OTC Trade |
18:51:30 - 06-Jun-25 |
| Unknown* | 10 | $82.49 | OTC Trade |
18:27:42 - 06-Jun-25 |
| Unknown* | 60 | $82.49 | OTC Trade |
18:27:19 - 06-Jun-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 29 | $82.0703 | OTC Trade |
18:08:39 - 06-Jun-25 |
| Unknown* | 80 | $82.10 | OTC Trade |
18:08:30 - 06-Jun-25 |
| Unknown* | 40 | $82.175 | OTC Trade |
17:57:24 - 06-Jun-25 |
| Unknown* | 1 | $82.3257 | Cross OTC Trade |
17:50:31 - 06-Jun-25 |
| Unknown* | 13 | $82.1891 | Cross OTC Trade |
17:45:23 - 06-Jun-25 |
| Unknown* | 100 | $82.3256 | OTC Trade |
17:45:11 - 06-Jun-25 |
| Unknown* | 1 | $82.5093 | Cross OTC Trade |
17:25:43 - 06-Jun-25 |
| Unknown* | 100 | $82.482 | OTC Trade |
17:23:51 - 06-Jun-25 |
| Unknown* | 240 | $82.4889 | OTC Trade |
17:23:44 - 06-Jun-25 |
| Unknown* | 200 | $82.615 | OTC Trade |
17:16:59 - 06-Jun-25 |
| Unknown* | 50 | $82.511 | OTC Trade |
17:15:57 - 06-Jun-25 |
| Unknown* | 4 | $82.70 | OTC Trade |
16:57:07 - 06-Jun-25 |
| Unknown* | 6 | $82.7681 | Cross OTC Trade |
16:54:15 - 06-Jun-25 |
| Unknown* | 6 | $82.7709 | Cross OTC Trade |
16:39:15 - 06-Jun-25 |
| Unknown* | 80 | $82.695 | OTC Trade |
16:33:18 - 06-Jun-25 |
| Unknown* | 1 | $82.6483 | Cross OTC Trade |
16:31:39 - 06-Jun-25 |
| Unknown* | 3 | $82.71 | OTC Trade |
16:29:43 - 06-Jun-25 |
| Unknown* | 100 | $82.645 | OTC Trade |
16:28:14 - 06-Jun-25 |
| Unknown* | 5 | $82.505 | OTC Trade |
16:23:56 - 06-Jun-25 |
| Unknown* | 9 | $82.31 | OTC Trade |
16:20:22 - 06-Jun-25 |
| Unknown* | 3 | $82.725 | OTC Trade |
16:17:20 - 06-Jun-25 |
| Unknown* | 6 | $82.7821 | Cross OTC Trade |
16:13:52 - 06-Jun-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:10:00 - 06-Jun-25 |
| Unknown* | 31 | $82.6439 | OTC Trade |
16:06:34 - 06-Jun-25 |
| Unknown* | 31 | $82.6439 | OTC Trade |
16:06:34 - 06-Jun-25 |
| Unknown* | 2 | $82.30 | OTC Trade |
16:05:02 - 06-Jun-25 |
| Unknown* | 100 | $82.272 | OTC Trade |
16:02:32 - 06-Jun-25 |
| Unknown* | 43 | $82.4565 | OTC Trade |
15:57:07 - 06-Jun-25 |
| Unknown* | 57 | $82.4565 | OTC Trade |
15:57:07 - 06-Jun-25 |
| Unknown* | 100 | $82.4565 | OTC Trade |
15:57:02 - 06-Jun-25 |
| Unknown* | 100 | $82.4565 | OTC Trade |
15:56:52 - 06-Jun-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 10 | $82.34 | OTC Trade |
15:54:16 - 06-Jun-25 |
| Unknown* | 1 | $82.30084 | SI Trade Currency Conversion |
15:53:24 - 06-Jun-25 |
| Unknown* | 100 | $82.02 | OTC Trade |
15:45:12 - 06-Jun-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
15:39:29 - 06-Jun-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 1 | $81.59 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 2 | $81.59 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 2 | $81.59 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 2 | $81.59 | OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 10 | $81.4596 | Cross OTC Trade |
15:14:19 - 06-Jun-25 |
| Unknown* | 200 | $81.475 | OTC Trade |
15:08:40 - 06-Jun-25 |
| Unknown* | 200 | $81.475 | OTC Trade |
15:08:40 - 06-Jun-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 200 | $80.77 | OTC Trade |
15:05:58 - 06-Jun-25 |
| Unknown* | 95 | $80.2558 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 100 | $80.185 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 5 | $80.2558 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 2 | $80.1253 | OTC Trade |
14:51:51 - 06-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Unknown* | 1 | $80.535 | OTC Trade |
14:37:35 - 06-Jun-25 |
| Unknown* | 26 | $80.2392 | Cross OTC Trade |
14:37:12 - 06-Jun-25 |
| Unknown* | 21 | $80.7214 | Cross OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 10 | $80.565 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 3 | $80.75 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 100 | $80.6686 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 3 | $80.56 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 4 | $80.45036 | SI Trade Currency Conversion |
14:29:37 - 06-Jun-25 |
| Unknown* | 52 | $79.20 | Cross OTC Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 1 | $79.20 | OTC Trade |
02:40:39 - 06-Jun-25 |
| Unknown* | 100 | $79.40 | OTC Trade |
02:03:28 - 06-Jun-25 |
| Unknown* | 7 | $79.4809 | OTC Trade |
20:59:56 - 05-Jun-25 |
| Unknown* | 1 | $79.109 | OTC Trade |
20:48:39 - 05-Jun-25 |
| Unknown* | 18 | $78.8017 | OTC Trade |
20:38:19 - 05-Jun-25 |
| Unknown* | 200 | $78.4842 | OTC Trade |
20:26:16 - 05-Jun-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
20:22:03 - 05-Jun-25 |
| Unknown* | 0 | $78.71 | OTC Trade |
20:17:33 - 05-Jun-25 |
| Unknown* | 400 | $78.84 | OTC Trade |
20:15:45 - 05-Jun-25 |
| Unknown* | 10 | $78.9678 | OTC Trade |
20:15:08 - 05-Jun-25 |
| Unknown* | 156 | $78.9121 | OTC Trade |
20:14:49 - 05-Jun-25 |
| Unknown* | 75 | $79.0727 | OTC Trade |
19:55:06 - 05-Jun-25 |
| Unknown* | 6 | $79.235 | OTC Trade |
19:49:08 - 05-Jun-25 |
| Unknown* | 10 | $79.33 | OTC Trade |
19:48:27 - 05-Jun-25 |
| Unknown* | 25 | $79.34094 | Currency Conversion Negotiated Trade |
19:45:28 - 05-Jun-25 |
| Unknown* | 5 | $79.3615 | OTC Trade |
19:10:42 - 05-Jun-25 |
| Unknown* | 38 | $79.64066 | Currency Conversion Negotiated Trade |
18:44:46 - 05-Jun-25 |
| Unknown* | 35 | $79.785 | OTC Trade |
18:42:43 - 05-Jun-25 |
| Unknown* | 100 | $79.7247 | OTC Trade |
18:42:42 - 05-Jun-25 |
| Unknown* | 71 | $80.15 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 29 | $80.15 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 150 | $80.15 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 50 | $80.149 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 10 | $79.9833 | Cross OTC Trade |
18:39:51 - 05-Jun-25 |
| Unknown* | 1 | $79.91 | OTC Trade |
18:36:42 - 05-Jun-25 |
| Unknown* | 2 | $80.0169 | Cross OTC Trade |
18:34:28 - 05-Jun-25 |
| Unknown* | 150 | $79.96 | OTC Trade |
18:33:58 - 05-Jun-25 |
| Unknown* | 50 | $79.961 | OTC Trade |
18:33:58 - 05-Jun-25 |
| Unknown* | 50 | $80.036 | OTC Trade |
18:33:58 - 05-Jun-25 |
| Unknown* | 5 | $80.07 | OTC Trade |
18:27:33 - 05-Jun-25 |
| Unknown* | 12 | $80.0272 | Cross OTC Trade |
18:26:08 - 05-Jun-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
18:23:41 - 05-Jun-25 |
| Unknown* | 100 | $80.08 | OTC Trade |
18:23:37 - 05-Jun-25 |
| Unknown* | 4 | $79.60508 | SI Trade Currency Conversion |
18:22:29 - 05-Jun-25 |
| Unknown* | 100 | $79.63 | OTC Trade |
18:17:50 - 05-Jun-25 |
| Unknown* | 0 | $79.45658 | SI Trade Currency Conversion |
18:16:35 - 05-Jun-25 |
| Unknown* | 20 | $79.69 | OTC Trade |
18:16:31 - 05-Jun-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
18:11:09 - 05-Jun-25 |
| Unknown* | 1 | $79.847 | OTC Trade |
18:11:09 - 05-Jun-25 |
| Unknown* | 10 | $79.85 | OTC Trade |
18:09:27 - 05-Jun-25 |
| Unknown* | 0 | $79.68 | OTC Trade |
18:06:36 - 05-Jun-25 |
| Unknown* | 200 | $79.4971 | OTC Trade |
18:04:17 - 05-Jun-25 |
| Unknown* | 6 | $79.50 | Cross OTC Trade |
18:04:08 - 05-Jun-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
17:58:33 - 05-Jun-25 |
| Unknown* | 50 | $79.06 | OTC Trade |
17:44:00 - 05-Jun-25 |
| Unknown* | 9 | $78.97 | OTC Trade |
17:42:21 - 05-Jun-25 |
| Unknown* | 13 | $78.8969 | Cross OTC Trade |
17:15:29 - 05-Jun-25 |
| Unknown* | 13 | $78.8969 | Cross OTC Trade |
17:15:29 - 05-Jun-25 |
| Unknown* | 2 | $78.6421 | Cross OTC Trade |
17:05:04 - 05-Jun-25 |
| Unknown* | 0 | $78.67 | OTC Trade |
16:54:23 - 05-Jun-25 |
| Unknown* | 6 | $78.615 | OTC Trade |
16:54:23 - 05-Jun-25 |
| Unknown* | 21 | $78.49 | OTC Trade |
16:51:48 - 05-Jun-25 |
| Unknown* | 250 | $78.6581 | OTC Trade |
16:44:40 - 05-Jun-25 |
| Unknown* | 13 | $78.5679 | Cross OTC Trade |
16:40:49 - 05-Jun-25 |
| Unknown* | 1,245 | $78.55 | OTC Trade |
16:26:32 - 05-Jun-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
16:20:50 - 05-Jun-25 |
| Unknown* | 8 | $78.66718 | Currency Conversion Negotiated Trade |
16:20:28 - 05-Jun-25 |
| Unknown* | 100 | $79.11 | OTC Trade |
16:10:07 - 05-Jun-25 |
| Unknown* | 12 | $78.8855 | Cross OTC Trade |
16:08:39 - 05-Jun-25 |
| Unknown* | 100 | $78.8737 | OTC Trade |
16:07:21 - 05-Jun-25 |
| Unknown* | 100 | $79.15 | OTC Trade |
16:06:07 - 05-Jun-25 |
| Unknown* | 2 | $78.78 | OTC Trade |
16:00:43 - 05-Jun-25 |
| Unknown* | 4 | $78.73 | OTC Trade |
15:58:22 - 05-Jun-25 |
| Unknown* | 34 | $78.744 | Cross OTC Trade |
15:58:18 - 05-Jun-25 |
| Unknown* | 6 | $78.59 | OTC Trade |
15:57:50 - 05-Jun-25 |
| Unknown* | 1 | $78.51 | OTC Trade |
15:46:57 - 05-Jun-25 |
| Unknown* | 1,245 | $78.51 | OTC Trade |
15:46:55 - 05-Jun-25 |
| Unknown* | 12 | $78.70 | OTC Trade |
15:28:12 - 05-Jun-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 15 | $78.475 | OTC Trade |
15:15:12 - 05-Jun-25 |
| Unknown* | 60 | $78.5969 | OTC Trade |
15:14:44 - 05-Jun-25 |
| Unknown* | 100 | $79.25 | OTC Trade |
15:11:27 - 05-Jun-25 |
| Unknown* | 120 | $79.205 | OTC Trade |
15:10:27 - 05-Jun-25 |
| Unknown* | 2 | $78.9226 | Cross OTC Trade |
15:08:21 - 05-Jun-25 |
| Unknown* | 0 | $78.81 | OTC Trade |
15:05:08 - 05-Jun-25 |
| Unknown* | 2 | $77.9625 | OTC Trade |
14:53:56 - 05-Jun-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 50 | $77.8432 | OTC Trade |
14:51:05 - 05-Jun-25 |
| Unknown* | 50 | $77.8432 | OTC Trade |
14:51:05 - 05-Jun-25 |
| Unknown* | 1 | $77.37764 | SI Trade Currency Conversion |
14:50:39 - 05-Jun-25 |
| Unknown* | 12 | $78.1017 | Cross OTC Trade |
14:48:45 - 05-Jun-25 |
| Unknown* | 50 | $77.915 | OTC Trade |
14:46:44 - 05-Jun-25 |
| Unknown* | 1 | $77.21772 | SI Trade Currency Conversion |
14:46:37 - 05-Jun-25 |
| Unknown* | 1 | $78.0738 | Cross OTC Trade |
14:45:13 - 05-Jun-25 |
| Unknown* | 643 | $77.79 | OTC Trade |
14:42:37 - 05-Jun-25 |
| Unknown* | 13 | $77.7381 | Cross OTC Trade |
14:41:53 - 05-Jun-25 |
| Unknown* | 2 | $77.4669 | Cross OTC Trade |
14:40:48 - 05-Jun-25 |
| Unknown* | 10 | $77.3803 | Cross OTC Trade |
14:36:44 - 05-Jun-25 |
| Unknown* | 30 | $77.70 | OTC Trade |
14:34:58 - 05-Jun-25 |
| Unknown* | 0 | $77.97 | OTC Trade |
14:33:18 - 05-Jun-25 |
| Unknown* | 29 | $77.1243 | OTC Trade |
14:32:43 - 05-Jun-25 |
| Unknown* | 100 | $76.965 | OTC Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 400 | $76.965 | OTC Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 100 | $76.965 | OTC Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 100 | $76.965 | OTC Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 100 | $76.965 | OTC Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 3 | $76.39 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 26 | $76.13 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |