| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $87.45 | OTC Trade |
20:59:47 - 12-Sep-25 |
| Unknown* | 61 | $87.57 | OTC Trade |
20:58:35 - 12-Sep-25 |
| Unknown* | 59 | $87.57 | OTC Trade |
20:58:35 - 12-Sep-25 |
| Unknown* | 149 | $87.5812 | OTC Trade |
20:58:23 - 12-Sep-25 |
| Unknown* | 136 | $87.6615 | OTC Trade |
20:57:56 - 12-Sep-25 |
| Unknown* | 136 | $87.6912 | OTC Trade |
20:57:41 - 12-Sep-25 |
| Unknown* | 136 | $87.7517 | OTC Trade |
20:57:20 - 12-Sep-25 |
| Unknown* | 39 | $88.12 | OTC Trade |
20:54:59 - 12-Sep-25 |
| Unknown* | 16 | $87.968 | OTC Trade |
20:52:49 - 12-Sep-25 |
| Unknown* | 3 | $87.5992 | OTC Trade |
20:46:20 - 12-Sep-25 |
| Unknown* | 0 | $87.53 | OTC Trade |
20:44:16 - 12-Sep-25 |
| Unknown* | 3 | $87.5315 | OTC Trade |
20:44:16 - 12-Sep-25 |
| Unknown* | 50 | $87.7083 | OTC Trade |
20:38:22 - 12-Sep-25 |
| Unknown* | 100 | $87.7276 | OTC Trade |
20:26:59 - 12-Sep-25 |
| Unknown* | 39 | $87.692 | OTC Trade |
20:26:22 - 12-Sep-25 |
| Unknown* | 16 | $87.78 | OTC Trade |
20:25:13 - 12-Sep-25 |
| Unknown* | 20 | $88.075 | OTC Trade |
20:18:24 - 12-Sep-25 |
| Unknown* | 889 | $88.09316 | OTC Trade |
20:12:02 - 12-Sep-25 |
| Unknown* | 2 | $88.05636 | OTC Trade |
20:11:31 - 12-Sep-25 |
| Unknown* | 944 | $88.05636 | OTC Trade |
20:11:31 - 12-Sep-25 |
| Unknown* | 38 | $88.04865 | OTC Trade |
20:11:31 - 12-Sep-25 |
| Unknown* | 100 | $88.04758 | OTC Trade |
20:11:31 - 12-Sep-25 |
| Unknown* | 100 | $88.04676 | OTC Trade |
20:11:31 - 12-Sep-25 |
| Unknown* | 10 | $88.0145 | OTC Trade |
19:59:55 - 12-Sep-25 |
| Unknown* | 66 | $88.17 | OTC Trade |
19:48:38 - 12-Sep-25 |
| Unknown* | 120 | $88.058 | OTC Trade |
19:46:48 - 12-Sep-25 |
| Unknown* | 0 | $87.9778 | OTC Trade |
19:42:16 - 12-Sep-25 |
| Unknown* | 648 | $88.18805 | OTC Trade |
19:38:44 - 12-Sep-25 |
| Unknown* | 80 | $88.14527 | OTC Trade |
19:38:44 - 12-Sep-25 |
| Unknown* | 0 | $88.8562 | SI Trade Currency Conversion |
19:32:50 - 12-Sep-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
19:30:07 - 12-Sep-25 |
| Unknown* | 180 | $88.8141 | OTC Trade |
19:14:07 - 12-Sep-25 |
| Unknown* | 1 | $88.9772 | Cross OTC Trade |
18:56:25 - 12-Sep-25 |
| Unknown* | 10 | $89.09 | OTC Trade |
18:50:36 - 12-Sep-25 |
| Unknown* | 93 | $89.1127 | OTC Trade |
18:48:20 - 12-Sep-25 |
| Unknown* | 10 | $88.998 | OTC Trade |
18:40:10 - 12-Sep-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
18:34:27 - 12-Sep-25 |
| Unknown* | 1 | $89.0533 | Cross OTC Trade |
18:31:40 - 12-Sep-25 |
| Unknown* | 1 | $88.9083 | Cross OTC Trade |
18:26:46 - 12-Sep-25 |
| Unknown* | 16 | $89.1245 | Cross OTC Trade |
18:25:19 - 12-Sep-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
18:05:21 - 12-Sep-25 |
| Unknown* | 1 | $88.2285 | Cross OTC Trade |
18:04:00 - 12-Sep-25 |
| Unknown* | 10 | $88.4034 | OTC Trade |
18:01:30 - 12-Sep-25 |
| Unknown* | 3 | $88.2869 | Cross OTC Trade |
17:48:06 - 12-Sep-25 |
| Unknown* | 1 | $88.2845 | Cross OTC Trade |
17:47:57 - 12-Sep-25 |
| Unknown* | 2 | $88.2533 | Cross OTC Trade |
17:46:35 - 12-Sep-25 |
| Unknown* | 200 | $88.29 | OTC Trade |
17:38:48 - 12-Sep-25 |
| Unknown* | 300 | $88.145 | OTC Trade |
17:19:02 - 12-Sep-25 |
| Unknown* | 4 | $88.0155 | Cross OTC Trade |
17:16:05 - 12-Sep-25 |
| Unknown* | 100 | $87.9273 | OTC Trade |
17:14:42 - 12-Sep-25 |
| Unknown* | 49 | $87.98048 | Currency Conversion Negotiated Trade |
17:10:52 - 12-Sep-25 |
| Unknown* | 5 | $87.8893 | Cross OTC Trade |
17:09:56 - 12-Sep-25 |
| Unknown* | 2 | $87.8893 | Cross OTC Trade |
17:09:51 - 12-Sep-25 |
| Unknown* | 34 | $87.8893 | Cross OTC Trade |
17:09:32 - 12-Sep-25 |
| Unknown* | 1 | $87.8893 | Cross OTC Trade |
17:09:21 - 12-Sep-25 |
| Unknown* | 1 | $87.8881 | Cross OTC Trade |
17:09:06 - 12-Sep-25 |
| Unknown* | 1 | $88.19003 | SI Trade Currency Conversion |
17:02:17 - 12-Sep-25 |
| Unknown* | 5 | $88.00 | Cross OTC Trade |
17:01:23 - 12-Sep-25 |
| Unknown* | 112 | $88.701 | Cross OTC Trade |
16:55:49 - 12-Sep-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
16:46:24 - 12-Sep-25 |
| Unknown* | 2 | $89.21 | OTC Trade |
16:44:19 - 12-Sep-25 |
| Unknown* | 10 | $89.13 | OTC Trade |
16:41:54 - 12-Sep-25 |
| Unknown* | 22 | $89.1509 | Cross OTC Trade |
16:39:57 - 12-Sep-25 |
| Unknown* | 32 | $89.1247 | OTC Trade |
16:38:50 - 12-Sep-25 |
| Unknown* | 40 | $89.3119 | Cross OTC Trade |
16:33:55 - 12-Sep-25 |
| Unknown* | 3 | $89.1057 | Cross OTC Trade |
16:25:43 - 12-Sep-25 |
| Unknown* | 40 | $88.9333 | Cross OTC Trade |
16:23:37 - 12-Sep-25 |
| Unknown* | 10 | $88.88 | OTC Trade |
16:22:08 - 12-Sep-25 |
| Unknown* | 50 | $88.706 | OTC Trade |
16:19:52 - 12-Sep-25 |
| Unknown* | 2 | $88.3781 | Cross OTC Trade |
16:17:02 - 12-Sep-25 |
| Unknown* | 10 | $88.3019 | Cross OTC Trade |
16:16:55 - 12-Sep-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
16:08:14 - 12-Sep-25 |
| Unknown* | 2 | $88.5374 | Cross OTC Trade |
16:07:14 - 12-Sep-25 |
| Unknown* | 5 | $89.36 | OTC Trade |
15:58:37 - 12-Sep-25 |
| Unknown* | 50 | $89.54 | OTC Trade |
15:57:18 - 12-Sep-25 |
| Unknown* | 72 | $89.5633 | Cross OTC Trade |
15:57:00 - 12-Sep-25 |
| Unknown* | 70 | $89.4858 | OTC Trade |
15:56:31 - 12-Sep-25 |
| Unknown* | 130 | $88.926 | OTC Trade |
15:53:53 - 12-Sep-25 |
| Unknown* | 3 | $88.7244 | OTC Trade |
15:46:11 - 12-Sep-25 |
| Unknown* | 3 | $88.7244 | OTC Trade |
15:46:11 - 12-Sep-25 |
| Unknown* | 1 | $88.84 | OTC Trade |
15:46:10 - 12-Sep-25 |
| Unknown* | 2 | $88.7878 | Cross OTC Trade |
15:44:45 - 12-Sep-25 |
| Unknown* | 6 | $88.67 | OTC Trade |
15:44:44 - 12-Sep-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
15:43:27 - 12-Sep-25 |
| Unknown* | 28 | $88.7922 | OTC Trade |
15:43:27 - 12-Sep-25 |
| Unknown* | 12 | $88.7863 | OTC Trade |
15:43:08 - 12-Sep-25 |
| Unknown* | 90 | $88.535 | OTC Trade |
15:41:45 - 12-Sep-25 |
| Unknown* | 42 | $88.6809 | Cross OTC Trade |
15:41:30 - 12-Sep-25 |
| Unknown* | 1 | $88.70 | OTC Trade |
15:41:00 - 12-Sep-25 |
| Unknown* | 11 | $88.66 | OTC Trade |
15:40:40 - 12-Sep-25 |
| Unknown* | 5 | $88.61 | OTC Trade |
15:38:14 - 12-Sep-25 |
| Unknown* | 22 | $88.5117 | Cross OTC Trade |
15:38:05 - 12-Sep-25 |
| Unknown* | 100 | $88.6068 | OTC Trade |
15:36:50 - 12-Sep-25 |
| Unknown* | 22 | $88.74 | OTC Trade |
15:34:22 - 12-Sep-25 |
| Unknown* | 4 | $88.74 | OTC Trade |
15:34:21 - 12-Sep-25 |
| Unknown* | 2 | $88.70 | OTC Trade |
15:33:54 - 12-Sep-25 |
| Unknown* | 0 | $88.40107 | SI Trade Currency Conversion |
15:32:40 - 12-Sep-25 |
| Unknown* | 6 | $88.556 | OTC Trade |
15:32:11 - 12-Sep-25 |
| Unknown* | 194 | $88.556 | OTC Trade |
15:32:11 - 12-Sep-25 |
| Unknown* | 25 | $88.7045 | Cross OTC Trade |
15:30:35 - 12-Sep-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
15:28:11 - 12-Sep-25 |
| Unknown* | 10 | $88.5957 | Cross OTC Trade |
15:27:57 - 12-Sep-25 |
| Unknown* | 180 | $88.5013 | OTC Trade |
15:26:14 - 12-Sep-25 |
| Unknown* | 6 | $88.53 | OTC Trade |
15:26:09 - 12-Sep-25 |
| Unknown* | 0 | $88.75 | OTC Trade |
15:25:26 - 12-Sep-25 |
| Unknown* | 5 | $88.60 | OTC Trade |
15:23:20 - 12-Sep-25 |
| Unknown* | 92 | $88.5553 | OTC Trade |
15:21:57 - 12-Sep-25 |
| Unknown* | 90 | $88.6463 | OTC Trade |
15:20:38 - 12-Sep-25 |
| Unknown* | 90 | $88.585 | OTC Trade |
15:19:23 - 12-Sep-25 |
| Unknown* | 7 | $88.20415 | Currency Conversion Negotiated Trade |
15:17:03 - 12-Sep-25 |
| Unknown* | 5 | $88.2898 | OTC Trade |
15:14:18 - 12-Sep-25 |
| Unknown* | 1 | $88.351 | Cross OTC Trade |
15:13:38 - 12-Sep-25 |
| Unknown* | 22 | $88.41 | OTC Trade |
15:10:58 - 12-Sep-25 |
| Unknown* | 200 | $88.444 | OTC Trade |
15:10:33 - 12-Sep-25 |
| Unknown* | 89 | $88.90 | OTC Trade |
15:08:59 - 12-Sep-25 |
| Unknown* | 10 | $88.9297 | Cross OTC Trade |
15:08:35 - 12-Sep-25 |
| Unknown* | 140 | $88.9456 | OTC Trade |
15:08:30 - 12-Sep-25 |
| Unknown* | 4 | $89.2209 | Cross OTC Trade |
15:07:23 - 12-Sep-25 |
| Unknown* | 20 | $89.1362 | Cross OTC Trade |
15:06:52 - 12-Sep-25 |
| Unknown* | 3 | $88.8046 | OTC Trade |
15:06:08 - 12-Sep-25 |
| Unknown* | 200 | $88.6727 | OTC Trade |
15:05:31 - 12-Sep-25 |
| Unknown* | 3 | $88.805 | Cross OTC Trade |
15:03:01 - 12-Sep-25 |
| Unknown* | 4 | $88.7307 | OTC Trade |
15:00:10 - 12-Sep-25 |
| Unknown* | 3 | $88.7289 | OTC Trade |
15:00:05 - 12-Sep-25 |
| Unknown* | 2 | $88.99 | Cross OTC Trade |
15:00:00 - 12-Sep-25 |
| Unknown* | 29 | $89.3197 | OTC Trade |
14:59:34 - 12-Sep-25 |
| Unknown* | 75 | $89.2068 | OTC Trade |
14:59:18 - 12-Sep-25 |
| Unknown* | 54 | $89.2068 | OTC Trade |
14:59:18 - 12-Sep-25 |
| Unknown* | 10 | $89.4315 | OTC Trade |
14:58:01 - 12-Sep-25 |
| Unknown* | 12 | $89.50 | OTC Trade |
14:57:43 - 12-Sep-25 |
| Unknown* | 30 | $89.6768 | OTC Trade |
14:56:19 - 12-Sep-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:53:32 - 12-Sep-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
14:51:26 - 12-Sep-25 |
| Unknown* | 1 | $90.29 | OTC Trade |
14:51:26 - 12-Sep-25 |
| Unknown* | 0 | $89.86 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 200 | $90.2232 | OTC Trade |
14:51:13 - 12-Sep-25 |
| Unknown* | 200 | $90.2232 | OTC Trade |
14:51:13 - 12-Sep-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:50:09 - 12-Sep-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
14:48:54 - 12-Sep-25 |
| Unknown* | 1 | $89.50 | OTC Trade |
14:48:11 - 12-Sep-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
14:46:37 - 12-Sep-25 |
| Unknown* | 3 | $89.6847 | OTC Trade |
14:46:37 - 12-Sep-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
14:46:04 - 12-Sep-25 |
| Unknown* | 4 | $90.50 | OTC Trade |
14:42:39 - 12-Sep-25 |
| Unknown* | 8 | $90.7535 | OTC Trade |
14:42:17 - 12-Sep-25 |
| Unknown* | 0 | $91.04 | OTC Trade |
14:42:08 - 12-Sep-25 |
| Unknown* | 2 | $90.9927 | OTC Trade |
14:41:36 - 12-Sep-25 |
| Unknown* | 334 | $91.00448 | Currency Conversion Negotiated Trade |
14:41:07 - 12-Sep-25 |
| Unknown* | 5 | $91.7668 | Cross OTC Trade |
14:36:51 - 12-Sep-25 |
| Unknown* | 2 | $91.9579 | OTC Trade |
14:34:50 - 12-Sep-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:34:42 - 12-Sep-25 |
| Unknown* | 1 | $92.83 | OTC Trade |
14:32:41 - 12-Sep-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 13 | $93.64 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 8 | $93.64 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 0 | $94.99012 | SI Trade Currency Conversion |
08:35:26 - 12-Sep-25 |
| Unknown* | 60 | $94.32 | OTC Trade |
20:56:42 - 11-Sep-25 |
| Unknown* | 37 | $94.7597 | Cross OTC Trade |
20:46:31 - 11-Sep-25 |
| Unknown* | 80 | $94.8429 | OTC Trade |
20:41:44 - 11-Sep-25 |
| Unknown* | 17 | $94.8505 | Cross OTC Trade |
20:26:20 - 11-Sep-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
20:22:40 - 11-Sep-25 |
| Unknown* | 73 | $93.93013 | Currency Conversion Negotiated Trade |
19:57:35 - 11-Sep-25 |
| Unknown* | 78 | $93.6068 | OTC Trade |
19:37:09 - 11-Sep-25 |
| Unknown* | 200 | $94.0714 | OTC Trade |
19:27:36 - 11-Sep-25 |
| Unknown* | 2 | $94.636 | OTC Trade |
18:22:40 - 11-Sep-25 |
| Unknown* | 28 | $94.636 | OTC Trade |
18:22:40 - 11-Sep-25 |
| Unknown* | 400 | $94.165 | OTC Trade |
17:41:53 - 11-Sep-25 |
| Unknown* | 0 | $94.32097 | SI Trade Currency Conversion |
17:29:29 - 11-Sep-25 |
| Unknown* | 63 | $94.5447 | OTC Trade |
17:22:13 - 11-Sep-25 |
| Unknown* | 37 | $94.548 | OTC Trade |
17:22:13 - 11-Sep-25 |
| Unknown* | 0 | $93.6541 | SI Trade Currency Conversion |
17:09:14 - 11-Sep-25 |
| Unknown* | 3 | $93.57 | OTC Trade |
17:06:53 - 11-Sep-25 |
| Unknown* | 10 | $93.7245 | Cross OTC Trade |
17:03:10 - 11-Sep-25 |
| Unknown* | 10 | $93.7273 | OTC Trade |
16:51:13 - 11-Sep-25 |
| Unknown* | 400 | $94.325 | OTC Trade |
16:34:57 - 11-Sep-25 |
| Unknown* | 19 | $94.4757 | Cross OTC Trade |
16:32:33 - 11-Sep-25 |
| Unknown* | 20 | $94.3164 | OTC Trade |
16:30:18 - 11-Sep-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
16:08:54 - 11-Sep-25 |
| Unknown* | 5 | $94.91 | OTC Trade |
16:03:46 - 11-Sep-25 |
| Unknown* | 15 | $95.66 | OTC Trade |
15:47:50 - 11-Sep-25 |
| Unknown* | 7 | $94.64 | OTC Trade |
15:18:34 - 11-Sep-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
15:14:00 - 11-Sep-25 |
| Unknown* | 10 | $95.7848 | Cross OTC Trade |
14:58:08 - 11-Sep-25 |
| Unknown* | 52 | $96.00 | OTC Trade |
14:52:46 - 11-Sep-25 |
| Unknown* | 5 | $96.34 | OTC Trade |
14:34:03 - 11-Sep-25 |
| Unknown* | 1 | $96.0452 | Cross OTC Trade |
14:33:56 - 11-Sep-25 |
| Unknown* | 20 | $95.7192 | OTC Trade |
14:33:46 - 11-Sep-25 |
| Unknown* | 5 | $95.84 | OTC Trade |
14:32:31 - 11-Sep-25 |
| Unknown* | 5 | $96.47 | OTC Trade |
14:31:31 - 11-Sep-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 50 | $96.00 | OTC Trade |
21:17:00 - 10-Sep-25 |
| Unknown* | 200 | $96.12 | OTC Trade |
20:56:50 - 10-Sep-25 |
| Unknown* | 200 | $96.15 | OTC Trade |
20:56:15 - 10-Sep-25 |
| Unknown* | 3 | $96.4317 | Cross OTC Trade |
20:22:29 - 10-Sep-25 |
| Unknown* | 1 | $96.5905 | Cross OTC Trade |
19:28:21 - 10-Sep-25 |
| Unknown* | 10 | $96.935 | OTC Trade |
18:38:51 - 10-Sep-25 |
| Unknown* | 10 | $97.04 | OTC Trade |
17:34:14 - 10-Sep-25 |
| Unknown* | 15 | $96.87656 | SI Trade Currency Conversion |
17:23:06 - 10-Sep-25 |
| Unknown* | 1 | $97.33 | OTC Trade |
17:15:10 - 10-Sep-25 |