| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.63 | SI Trade |
19:11:25 - 27-Mar-26 |
| Unknown* | 6 | $89.00 | Negotiated Trade OTC Trade |
18:45:50 - 27-Mar-26 |
| Unknown* | 0 | $88.61 | SI Trade |
16:29:13 - 27-Mar-26 |
| Unknown* | 0 | $89.42 | SI Trade |
16:14:27 - 27-Mar-26 |
| Unknown* | 1 | $89.4924 | OTC Trade |
16:03:47 - 27-Mar-26 |
| Unknown* | 0 | $89.26 | SI Trade |
15:53:37 - 27-Mar-26 |
| Unknown* | 7 | $89.09 | SI Trade |
15:10:17 - 27-Mar-26 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:21:07 - 27-Mar-26 |
| Unknown* | 1 | $88.71 | OTC Trade |
14:21:07 - 27-Mar-26 |
| Unknown* | 0 | $89.85 | SI Trade |
13:40:47 - 27-Mar-26 |
| Unknown* | 0 | $89.04 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $89.04 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 3 | $89.60 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $88.37 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $88.37 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $90.45 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $89.27134 | SI Trade Currency Conversion |
12:22:17 - 27-Mar-26 |
| Unknown* | 0 | $89.00 | SI Trade |
11:33:08 - 27-Mar-26 |
| Unknown* | 2 | $90.4612 | Negotiated Trade OTC Trade |
19:11:05 - 26-Mar-26 |
| Unknown* | 0 | $90.49 | SI Trade |
19:09:18 - 26-Mar-26 |
| Unknown* | 0 | $90.14 | SI Trade |
17:53:09 - 26-Mar-26 |
| Unknown* | 171 | $90.8311 | Negotiated Trade OTC Trade |
17:33:21 - 26-Mar-26 |
| Unknown* | 0 | $90.96 | SI Trade |
17:07:08 - 26-Mar-26 |
| Unknown* | 0 | $91.27 | SI Trade |
16:30:16 - 26-Mar-26 |
| Unknown* | 0 | $91.60 | OTC Trade |
16:15:12 - 26-Mar-26 |
| Unknown* | 6 | $91.69 | OTC Trade |
16:15:12 - 26-Mar-26 |
| Unknown* | 0 | $91.94 | SI Trade |
16:08:30 - 26-Mar-26 |
| Unknown* | 50 | $91.7952 | OTC Trade |
15:47:34 - 26-Mar-26 |
| Unknown* | 0 | $91.99935 | SI Trade Currency Conversion |
15:46:53 - 26-Mar-26 |
| Unknown* | 10 | $91.77 | OTC Trade |
15:25:42 - 26-Mar-26 |
| Unknown* | 3 | $91.69 | SI Trade |
15:25:41 - 26-Mar-26 |
| Unknown* | 25 | $91.65 | OTC Trade |
15:17:03 - 26-Mar-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:01:22 - 26-Mar-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:01:21 - 26-Mar-26 |
| Unknown* | 0 | $91.08 | OTC Trade |
14:49:27 - 26-Mar-26 |
| Unknown* | 0 | $91.48 | SI Trade |
14:23:53 - 26-Mar-26 |
| Unknown* | 0 | $91.01 | OTC Trade |
14:03:36 - 26-Mar-26 |
| Unknown* | 0 | $91.12 | OTC Trade |
13:50:57 - 26-Mar-26 |
| Unknown* | 0 | $91.17 | SI Trade |
13:48:41 - 26-Mar-26 |
| Unknown* | 0 | $91.07 | OTC Trade |
13:48:34 - 26-Mar-26 |
| Unknown* | 0 | $90.00 | SI Trade |
13:30:18 - 26-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $86.40 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $86.40 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 4 | $86.40 | SI Trade |
13:27:00 - 26-Mar-26 |
| Unknown* | 0 | $88.12 | SI Trade |
19:15:48 - 25-Mar-26 |
| Unknown* | 0 | $88.06366 | SI Trade Currency Conversion |
19:00:06 - 25-Mar-26 |
| Unknown* | 4 | $88.04 | SI Trade |
18:58:17 - 25-Mar-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:54:20 - 25-Mar-26 |
| Unknown* | 0 | $88.01 | SI Trade |
18:45:38 - 25-Mar-26 |
| Unknown* | 0 | $87.92 | SI Trade |
17:55:42 - 25-Mar-26 |
| Unknown* | 0 | $88.16808 | SI Trade Currency Conversion |
17:47:25 - 25-Mar-26 |
| Unknown* | 0 | $86.26 | SI Trade |
17:17:01 - 25-Mar-26 |
| Unknown* | 0 | $87.29 | SI Trade |
16:19:50 - 25-Mar-26 |
| Unknown* | 3 | $88.86 | SI Trade |
14:32:50 - 25-Mar-26 |
| Unknown* | 0 | $88.72 | SI Trade |
14:30:16 - 25-Mar-26 |
| Unknown* | 0 | $88.41 | SI Trade |
14:13:02 - 25-Mar-26 |
| Unknown* | 2 | $88.6541 | OTC Trade |
14:06:17 - 25-Mar-26 |
| Unknown* | 0 | $89.16 | OTC Trade |
13:51:04 - 25-Mar-26 |
| Unknown* | 0 | $88.93 | OTC Trade |
13:30:39 - 25-Mar-26 |
| Unknown* | 0 | $88.93 | OTC Trade |
13:30:39 - 25-Mar-26 |
| Unknown* | 4 | $89.74 | Negotiated Trade OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $89.33 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $89.33 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $89.33 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $90.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $88.80 | SI Trade |
19:59:41 - 24-Mar-26 |
| Unknown* | 2 | $88.79 | OTC Trade |
19:59:14 - 24-Mar-26 |
| Unknown* | 5 | $88.6915 | OTC Trade |
19:55:05 - 24-Mar-26 |
| Unknown* | 0 | $88.71 | SI Trade |
19:36:19 - 24-Mar-26 |
| Unknown* | 2 | $88.66 | OTC Trade |
18:55:55 - 24-Mar-26 |
| Unknown* | 0 | $88.76 | SI Trade |
18:42:12 - 24-Mar-26 |
| Unknown* | 0 | $87.01 | SI Trade |
17:54:03 - 24-Mar-26 |
| Unknown* | 1 | $87.95 | SI Trade |
17:17:22 - 24-Mar-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
16:53:45 - 24-Mar-26 |
| Unknown* | 0 | $88.34 | OTC Trade |
16:44:08 - 24-Mar-26 |
| Unknown* | 0 | $88.30 | SI Trade |
16:36:24 - 24-Mar-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
16:21:54 - 24-Mar-26 |
| Unknown* | 0 | $88.64 | SI Trade |
16:03:11 - 24-Mar-26 |
| Unknown* | 0 | $88.60 | OTC Trade |
15:13:57 - 24-Mar-26 |
| Unknown* | 0 | $89.05 | SI Trade |
14:40:44 - 24-Mar-26 |
| Unknown* | 30 | $88.3623 | OTC Trade |
14:27:41 - 24-Mar-26 |
| Unknown* | 1 | $87.79 | SI Trade |
14:20:24 - 24-Mar-26 |
| Unknown* | 0 | $86.61 | OTC Trade |
13:37:11 - 24-Mar-26 |
| Unknown* | 2 | $86.92676 | Currency Conversion Negotiated Trade |
13:33:17 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:31:01 - 24-Mar-26 |
| Unknown* | 9 | $86.37 | OTC Trade |
13:30:33 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $87.04 | SI Trade |
11:45:10 - 24-Mar-26 |
| Unknown* | 0 | $87.43 | SI Trade |
22:54:57 - 23-Mar-26 |
| Unknown* | 0 | $87.71 | OTC Trade |
19:26:09 - 23-Mar-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:08:06 - 23-Mar-26 |
| Unknown* | 30 | $88.245 | OTC Trade |
18:43:24 - 23-Mar-26 |
| Unknown* | 1 | $86.98 | SI Trade |
15:57:23 - 23-Mar-26 |
| Unknown* | 0 | $88.49 | SI Trade |
15:40:00 - 23-Mar-26 |
| Unknown* | 1 | $89.69 | SI Trade |
14:43:52 - 23-Mar-26 |
| Unknown* | 0 | $88.89 | SI Trade |
14:43:21 - 23-Mar-26 |
| Unknown* | 30 | $90.83 | SI Trade |
14:10:45 - 23-Mar-26 |
| Unknown* | 20 | $90.83 | SI Trade |
14:09:05 - 23-Mar-26 |
| Unknown* | 20 | $90.72 | SI Trade |
14:05:48 - 23-Mar-26 |
| Unknown* | 22 | $90.575 | OTC Trade |
13:44:19 - 23-Mar-26 |
| Unknown* | 7 | $90.575 | OTC Trade |
13:44:19 - 23-Mar-26 |
| Unknown* | 10 | $90.585 | OTC Trade |
13:40:45 - 23-Mar-26 |
| Unknown* | 0 | $90.17 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 11 | $90.61 | OTC Trade |
13:33:15 - 23-Mar-26 |
| Unknown* | 0 | $91.84 | SI Trade |
13:33:01 - 23-Mar-26 |
| Unknown* | 0 | $92.13 | SI Trade |
13:30:46 - 23-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 2 | $91.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 3 | $89.80 | Negotiated Trade OTC Trade |
13:23:23 - 23-Mar-26 |
| Unknown* | 1 | $87.37 | SI Trade |
11:00:04 - 23-Mar-26 |
| Unknown* | 2 | $87.37 | SI Trade |
11:00:04 - 23-Mar-26 |
| Unknown* | 2 | $87.11 | SI Trade |
08:44:26 - 23-Mar-26 |
| Unknown* | 0 | $87.11 | SI Trade |
08:44:26 - 23-Mar-26 |
| Unknown* | 0 | $88.00 | SI Trade |
20:38:13 - 20-Mar-26 |
| Unknown* | 1 | $87.40 | SI Trade |
20:24:16 - 20-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
20:24:16 - 20-Mar-26 |
| Unknown* | 55 | $88.0124 | OTC Trade |
19:58:52 - 20-Mar-26 |
| Unknown* | 200 | $87.4294 | OTC Trade |
19:27:12 - 20-Mar-26 |
| Unknown* | 0 | $87.57 | SI Trade |
19:18:00 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 1 | $87.55 | OTC Trade |
18:38:30 - 20-Mar-26 |
| Unknown* | 5 | $87.7537 | OTC Trade |
18:31:46 - 20-Mar-26 |
| Unknown* | 1 | $87.74 | OTC Trade |
18:21:02 - 20-Mar-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
17:52:40 - 20-Mar-26 |
| Unknown* | 0 | $88.97 | SI Trade |
17:34:19 - 20-Mar-26 |
| Unknown* | 0 | $89.26 | SI Trade |
17:13:38 - 20-Mar-26 |
| Unknown* | 2 | $89.24 | OTC Trade |
16:50:43 - 20-Mar-26 |
| Unknown* | 600 | $88.9026 | OTC Trade |
15:46:49 - 20-Mar-26 |
| Unknown* | 15 | $88.9143 | OTC Trade |
15:44:56 - 20-Mar-26 |
| Unknown* | 0 | $89.51 | SI Trade |
15:27:50 - 20-Mar-26 |
| Unknown* | 50 | $89.3658 | OTC Trade |
15:27:19 - 20-Mar-26 |
| Unknown* | 1 | $89.63 | OTC Trade |
15:20:31 - 20-Mar-26 |
| Unknown* | 3 | $89.69 | SI Trade |
15:14:47 - 20-Mar-26 |
| Unknown* | 31 | $89.68 | SI Trade |
15:14:46 - 20-Mar-26 |
| Unknown* | 1 | $89.584 | Negotiated Trade OTC Trade |
15:06:51 - 20-Mar-26 |
| Unknown* | 28 | $89.1889 | Negotiated Trade OTC Trade |
14:54:31 - 20-Mar-26 |
| Unknown* | 0 | $89.46 | SI Trade |
14:50:07 - 20-Mar-26 |
| Unknown* | 0 | $89.96 | SI Trade |
14:37:06 - 20-Mar-26 |
| Unknown* | 10 | $90.10 | SI Trade |
14:36:01 - 20-Mar-26 |
| Unknown* | 4 | $90.22 | OTC Trade |
14:35:39 - 20-Mar-26 |
| Unknown* | 3 | $90.22 | OTC Trade |
14:35:38 - 20-Mar-26 |
| Unknown* | 0 | $89.99 | SI Trade |
14:29:49 - 20-Mar-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:23:45 - 20-Mar-26 |
| Unknown* | 8 | $88.8459 | OTC Trade |
14:08:40 - 20-Mar-26 |
| Unknown* | 3 | $88.67 | SI Trade |
14:02:58 - 20-Mar-26 |
| Unknown* | 2 | $88.37 | OTC Trade |
14:00:44 - 20-Mar-26 |
| Unknown* | 5 | $88.89 | OTC Trade |
13:57:07 - 20-Mar-26 |
| Unknown* | 0 | $89.21 | SI Trade |
13:47:44 - 20-Mar-26 |
| Unknown* | 3 | $88.49 | OTC Trade |
13:44:40 - 20-Mar-26 |
| Unknown* | 150 | $88.4228 | OTC Trade |
13:35:30 - 20-Mar-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $89.59 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $89.59 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $89.59 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $88.20 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 12 | $86.01 | SI Trade |
10:44:48 - 20-Mar-26 |
| Unknown* | 0 | $88.49922 | SI Trade Currency Conversion |
08:28:52 - 20-Mar-26 |
| Unknown* | 5 | $88.9235 | OTC Trade |
19:58:41 - 19-Mar-26 |