| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.78968 | SI Trade Currency Conversion |
09:01:16 - 15-Oct-25 |
| Unknown* | 0 | $72.94075 | SI Trade Currency Conversion |
08:59:41 - 15-Oct-25 |
| Unknown* | 10 | $72.46 | OTC Trade |
22:33:03 - 14-Oct-25 |
| Unknown* | 40 | $72.2217 | OTC Trade |
20:49:30 - 14-Oct-25 |
| Unknown* | 30 | $72.3584 | OTC Trade |
20:45:56 - 14-Oct-25 |
| Unknown* | 21 | $72.7279 | OTC Trade |
19:54:30 - 14-Oct-25 |
| Unknown* | 20 | $72.8143 | Cross OTC Trade |
19:14:34 - 14-Oct-25 |
| Unknown* | 20 | $72.826 | Cross OTC Trade |
19:07:25 - 14-Oct-25 |
| Unknown* | 1 | $72.974 | Cross OTC Trade |
18:57:31 - 14-Oct-25 |
| Unknown* | 52 | $72.76 | Cross OTC Trade |
18:43:52 - 14-Oct-25 |
| Unknown* | 6 | $72.8242 | OTC Trade |
18:40:47 - 14-Oct-25 |
| Unknown* | 5 | $72.75 | OTC Trade |
18:34:46 - 14-Oct-25 |
| Unknown* | 10 | $72.4785 | OTC Trade |
18:01:38 - 14-Oct-25 |
| Unknown* | 5 | $72.55 | OTC Trade |
17:39:57 - 14-Oct-25 |
| Unknown* | 6 | $72.0128 | Cross OTC Trade |
17:09:56 - 14-Oct-25 |
| Unknown* | 0 | $72.07049 | SI Trade Currency Conversion |
16:56:17 - 14-Oct-25 |
| Unknown* | 13 | $72.0705 | Cross OTC Trade |
16:35:35 - 14-Oct-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
16:27:15 - 14-Oct-25 |
| Unknown* | 12 | $72.0955 | Cross OTC Trade |
15:59:31 - 14-Oct-25 |
| Unknown* | 14 | $72.27437 | Currency Conversion Negotiated Trade |
15:55:10 - 14-Oct-25 |
| Unknown* | 14 | $71.943 | OTC Trade |
15:53:31 - 14-Oct-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
15:53:18 - 14-Oct-25 |
| Unknown* | 12 | $71.8872 | Cross OTC Trade |
15:45:09 - 14-Oct-25 |
| Unknown* | 6 | $71.9509 | Cross OTC Trade |
15:42:38 - 14-Oct-25 |
| Unknown* | 15 | $71.82 | Cross OTC Trade |
15:38:20 - 14-Oct-25 |
| Unknown* | 23 | $72.0757 | Cross OTC Trade |
15:35:44 - 14-Oct-25 |
| Unknown* | 6 | $71.93 | Cross OTC Trade |
15:32:52 - 14-Oct-25 |
| Unknown* | 6 | $71.88 | Cross OTC Trade |
15:32:52 - 14-Oct-25 |
| Unknown* | 5 | $71.93 | Cross OTC Trade |
15:32:05 - 14-Oct-25 |
| Unknown* | 17 | $71.82 | Cross OTC Trade |
15:26:06 - 14-Oct-25 |
| Unknown* | 3 | $71.82 | Cross OTC Trade |
15:25:49 - 14-Oct-25 |
| Unknown* | 1 | $72.40 | Cross OTC Trade |
15:17:53 - 14-Oct-25 |
| Unknown* | 4 | $72.2239 | Cross OTC Trade |
15:12:29 - 14-Oct-25 |
| Unknown* | 14 | $72.1657 | Cross OTC Trade |
15:11:10 - 14-Oct-25 |
| Unknown* | 81 | $72.04 | OTC Trade |
15:10:57 - 14-Oct-25 |
| Unknown* | 1 | $72.2755 | Cross OTC Trade |
15:07:31 - 14-Oct-25 |
| Unknown* | 1 | $72.2705 | Cross OTC Trade |
15:07:13 - 14-Oct-25 |
| Unknown* | 1 | $72.20 | Cross OTC Trade |
15:07:05 - 14-Oct-25 |
| Unknown* | 1 | $72.0433 | Cross OTC Trade |
15:06:58 - 14-Oct-25 |
| Unknown* | 1 | $72.0397 | Cross OTC Trade |
15:05:49 - 14-Oct-25 |
| Unknown* | 1 | $72.0397 | Cross OTC Trade |
15:05:17 - 14-Oct-25 |
| Unknown* | 98 | $72.04 | Cross OTC Trade |
15:02:12 - 14-Oct-25 |
| Unknown* | 94 | $72.04 | Cross OTC Trade |
15:02:12 - 14-Oct-25 |
| Unknown* | 12 | $71.8795 | Cross OTC Trade |
15:01:04 - 14-Oct-25 |
| Unknown* | 392 | $71.9934 | OTC Trade |
14:55:59 - 14-Oct-25 |
| Unknown* | 102 | $71.94 | OTC Trade |
14:52:19 - 14-Oct-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 25 | $71.68 | Cross OTC Trade |
14:49:38 - 14-Oct-25 |
| Unknown* | 4 | $71.65 | Cross OTC Trade |
14:47:56 - 14-Oct-25 |
| Unknown* | 3 | $71.55 | Cross OTC Trade |
14:45:05 - 14-Oct-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:43:48 - 14-Oct-25 |
| Unknown* | 3 | $71.66 | Cross OTC Trade |
14:41:40 - 14-Oct-25 |
| Unknown* | 10 | $71.72 | Cross OTC Trade |
14:41:21 - 14-Oct-25 |
| Unknown* | 20 | $71.80 | Cross OTC Trade |
14:41:04 - 14-Oct-25 |
| Unknown* | 25 | $71.85 | Cross OTC Trade |
14:40:30 - 14-Oct-25 |
| Unknown* | 15 | $71.92 | Cross OTC Trade |
14:40:19 - 14-Oct-25 |
| Unknown* | 8 | $72.04 | Cross OTC Trade |
14:40:14 - 14-Oct-25 |
| Unknown* | 22 | $72.04 | Cross OTC Trade |
14:40:14 - 14-Oct-25 |
| Unknown* | 12 | $72.21953 | Currency Conversion Negotiated Trade |
14:39:52 - 14-Oct-25 |
| Unknown* | 30 | $71.85 | Cross OTC Trade |
14:38:48 - 14-Oct-25 |
| Unknown* | 3 | $71.77 | Cross OTC Trade |
14:36:03 - 14-Oct-25 |
| Unknown* | 53 | $71.726 | Cross OTC Trade |
14:36:01 - 14-Oct-25 |
| Unknown* | 4 | $71.77 | Cross OTC Trade |
14:35:34 - 14-Oct-25 |
| Unknown* | 4 | $71.88 | Cross OTC Trade |
14:35:34 - 14-Oct-25 |
| Unknown* | 10 | $72.035 | OTC Trade |
14:34:10 - 14-Oct-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $72.17 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:30:37 - 14-Oct-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 3 | $72.44 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 2 | $72.00 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 5 | $72.00 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 10 | $72.00 | OTC Trade |
13:15:55 - 14-Oct-25 |
| Unknown* | 1 | $72.23256 | SI Trade Currency Conversion |
12:07:26 - 14-Oct-25 |
| Unknown* | 50 | $71.12 | OTC Trade |
12:06:42 - 14-Oct-25 |
| Unknown* | 9 | $71.26 | Cross OTC Trade |
11:09:49 - 14-Oct-25 |
| Unknown* | 25 | $71.33 | Cross OTC Trade |
11:09:49 - 14-Oct-25 |
| Unknown* | 0 | $72.71874 | SI Trade Currency Conversion |
10:51:11 - 14-Oct-25 |
| Unknown* | 0 | $72.74189 | SI Trade Currency Conversion |
10:45:55 - 14-Oct-25 |
| Unknown* | 8 | $72.25 | Cross OTC Trade |
09:00:53 - 14-Oct-25 |
| Unknown* | 40 | $72.26 | Cross OTC Trade |
09:00:53 - 14-Oct-25 |
| Unknown* | 1 | $72.85764 | SI Trade Currency Conversion |
07:21:57 - 14-Oct-25 |
| Unknown* | 1 | $72.76504 | SI Trade Currency Conversion |
07:17:30 - 14-Oct-25 |
| Unknown* | 0 | $72.74189 | SI Trade Currency Conversion |
07:03:01 - 14-Oct-25 |
| Unknown* | 27 | $72.18 | OTC Trade |
06:30:14 - 14-Oct-25 |
| Unknown* | 2 | $72.25 | OTC Trade |
06:29:28 - 14-Oct-25 |
| Unknown* | 38 | $72.25 | OTC Trade |
06:29:28 - 14-Oct-25 |
| Unknown* | 1 | $72.25 | OTC Trade |
06:29:28 - 14-Oct-25 |
| Unknown* | 1 | $72.30 | OTC Trade |
06:29:28 - 14-Oct-25 |
| Unknown* | 11 | $72.26 | OTC Trade |
06:29:28 - 14-Oct-25 |
| Unknown* | 5 | $73.20 | OTC Trade |
21:41:45 - 13-Oct-25 |
| Unknown* | 600 | $72.872 | OTC Trade |
20:59:15 - 13-Oct-25 |
| Unknown* | 1,200 | $72.88 | OTC Trade |
20:59:15 - 13-Oct-25 |
| Unknown* | 100 | $72.88 | OTC Trade |
20:59:15 - 13-Oct-25 |
| Unknown* | 400 | $72.852 | OTC Trade |
20:59:15 - 13-Oct-25 |
| Unknown* | 416 | $72.85 | OTC Trade |
20:59:15 - 13-Oct-25 |
| Unknown* | 600 | $72.8701 | OTC Trade |
20:59:15 - 13-Oct-25 |
| Unknown* | 1,000 | $72.89 | OTC Trade |
20:59:03 - 13-Oct-25 |
| Unknown* | 1 | $73.3299 | Cross OTC Trade |
20:47:59 - 13-Oct-25 |
| Unknown* | 83 | $73.2283 | OTC Trade |
20:45:01 - 13-Oct-25 |
| Unknown* | 617 | $73.2283 | OTC Trade |
20:45:01 - 13-Oct-25 |
| Unknown* | 13 | $73.1552 | Cross OTC Trade |
20:42:55 - 13-Oct-25 |
| Unknown* | 2 | $73.3268 | OTC Trade |
19:39:54 - 13-Oct-25 |
| Unknown* | 27 | $73.3666 | OTC Trade |
19:20:59 - 13-Oct-25 |
| Unknown* | 2 | $73.0317 | Cross OTC Trade |
18:56:54 - 13-Oct-25 |
| Unknown* | 3 | $73.02 | Cross OTC Trade |
18:49:03 - 13-Oct-25 |
| Unknown* | 3 | $73.11 | Cross OTC Trade |
18:46:51 - 13-Oct-25 |
| Unknown* | 4 | $73.1228 | Cross OTC Trade |
18:43:56 - 13-Oct-25 |
| Unknown* | 7 | $73.0143 | Cross OTC Trade |
18:20:06 - 13-Oct-25 |
| Unknown* | 20 | $73.08 | Cross OTC Trade |
18:18:53 - 13-Oct-25 |
| Unknown* | 6 | $73.2321 | Cross OTC Trade |
18:15:51 - 13-Oct-25 |
| Unknown* | 0 | $73.62842 | SI Trade Currency Conversion |
18:13:19 - 13-Oct-25 |
| Unknown* | 661 | $73.50 | OTC Trade |
18:03:07 - 13-Oct-25 |
| Unknown* | 5 | $73.6152 | OTC Trade |
17:58:01 - 13-Oct-25 |
| Unknown* | 5 | $73.5747 | OTC Trade |
17:56:53 - 13-Oct-25 |
| Unknown* | 2 | $73.47 | OTC Trade |
17:53:33 - 13-Oct-25 |
| Unknown* | 5 | $73.4069 | Cross OTC Trade |
17:43:22 - 13-Oct-25 |
| Unknown* | 0 | $73.98855 | SI Trade Currency Conversion |
17:37:07 - 13-Oct-25 |
| Unknown* | 127 | $73.69 | OTC Trade |
17:21:12 - 13-Oct-25 |
| Unknown* | 4 | $73.53 | OTC Trade |
16:59:03 - 13-Oct-25 |
| Unknown* | 1 | $73.61 | OTC Trade |
16:42:57 - 13-Oct-25 |
| Unknown* | 6 | $74.0021 | Cross OTC Trade |
16:38:04 - 13-Oct-25 |
| Unknown* | 9 | $73.6405 | Cross OTC Trade |
16:29:43 - 13-Oct-25 |
| Unknown* | 1 | $73.8945 | Cross OTC Trade |
16:22:38 - 13-Oct-25 |
| Unknown* | 128 | $73.70 | OTC Trade |
16:19:39 - 13-Oct-25 |
| Unknown* | 18 | $73.6667 | Cross OTC Trade |
16:16:54 - 13-Oct-25 |
| Unknown* | 30 | $73.44 | Cross OTC Trade |
16:06:28 - 13-Oct-25 |
| Unknown* | 7 | $73.8905 | Cross OTC Trade |
15:42:57 - 13-Oct-25 |
| Unknown* | 39 | $74.0332 | Cross OTC Trade |
15:41:15 - 13-Oct-25 |
| Unknown* | 100 | $74.0045 | OTC Trade |
15:40:17 - 13-Oct-25 |
| Unknown* | 5 | $74.1669 | Cross OTC Trade |
15:34:54 - 13-Oct-25 |
| Unknown* | 200 | $74.035 | OTC Trade |
15:32:52 - 13-Oct-25 |
| Unknown* | 400 | $73.9452 | OTC Trade |
15:32:15 - 13-Oct-25 |
| Unknown* | 33 | $74.1132 | Cross OTC Trade |
15:29:07 - 13-Oct-25 |
| Unknown* | 100 | $73.8509 | OTC Trade |
15:27:46 - 13-Oct-25 |
| Unknown* | 9 | $73.98 | Cross OTC Trade |
15:26:15 - 13-Oct-25 |
| Unknown* | 11 | $73.98 | Cross OTC Trade |
15:26:15 - 13-Oct-25 |
| Unknown* | 9 | $74.1881 | Cross OTC Trade |
15:23:40 - 13-Oct-25 |
| Unknown* | 18 | $74.13 | Cross OTC Trade |
15:23:30 - 13-Oct-25 |
| Unknown* | 800 | $74.415 | OTC Trade |
15:22:50 - 13-Oct-25 |
| Unknown* | 500 | $74.415 | OTC Trade |
15:22:50 - 13-Oct-25 |
| Unknown* | 700 | $74.415 | OTC Trade |
15:22:50 - 13-Oct-25 |
| Unknown* | 33 | $74.8329 | Cross OTC Trade |
15:12:10 - 13-Oct-25 |
| Unknown* | 0 | $74.56 | OTC Trade |
15:11:46 - 13-Oct-25 |
| Unknown* | 7 | $75.2228 | Cross OTC Trade |
14:47:59 - 13-Oct-25 |
| Unknown* | 22 | $74.945 | OTC Trade |
14:45:17 - 13-Oct-25 |
| Unknown* | 5 | $74.76 | OTC Trade |
14:41:31 - 13-Oct-25 |
| Unknown* | 8 | $75.28 | Cross OTC Trade |
14:40:47 - 13-Oct-25 |
| Unknown* | 11 | $75.70 | OTC Trade |
14:35:07 - 13-Oct-25 |
| Unknown* | 11 | $75.36 | OTC Trade |
14:34:13 - 13-Oct-25 |
| Unknown* | 3 | $75.55 | OTC Trade |
14:33:19 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:33:10 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 4 | $75.02 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 3 | $75.87 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 3 | $75.51 | OTC Trade |
14:31:55 - 13-Oct-25 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:31:42 - 13-Oct-25 |
| Unknown* | 1 | $75.28 | Cross OTC Trade |
14:31:28 - 13-Oct-25 |
| Unknown* | 1 | $75.28 | Cross OTC Trade |
14:31:28 - 13-Oct-25 |
| Unknown* | 17 | $75.53 | Cross OTC Trade |
14:27:22 - 13-Oct-25 |
| Unknown* | 100 | $74.80 | OTC Trade |
13:35:30 - 13-Oct-25 |
| Unknown* | 59 | $75.00 | OTC Trade |
12:38:33 - 13-Oct-25 |
| Unknown* | 30 | $75.00 | OTC Trade |
12:38:26 - 13-Oct-25 |
| Unknown* | 59 | $75.00 | OTC Trade |
12:28:11 - 13-Oct-25 |
| Unknown* | 59 | $75.00 | OTC Trade |
12:25:47 - 13-Oct-25 |
| Unknown* | 59 | $74.99 | OTC Trade |
12:24:17 - 13-Oct-25 |
| Unknown* | 59 | $75.00 | OTC Trade |
12:23:55 - 13-Oct-25 |
| Unknown* | 26 | $75.26 | Cross OTC Trade |
10:00:53 - 13-Oct-25 |
| Unknown* | 21 | $75.42 | Cross OTC Trade |
10:00:53 - 13-Oct-25 |
| Unknown* | 0 | $75.66139 | SI Trade Currency Conversion |
10:00:53 - 13-Oct-25 |
| Unknown* | 50 | $75.26 | Cross OTC Trade |
09:53:45 - 13-Oct-25 |
| Unknown* | 3 | $75.26 | Cross OTC Trade |
09:21:22 - 13-Oct-25 |
| Unknown* | 0 | $74.82497 | SI Trade Currency Conversion |
07:00:19 - 13-Oct-25 |
| Unknown* | 86 | $74.88 | OTC Trade |
06:47:45 - 13-Oct-25 |
| Unknown* | 76 | $74.93 | OTC Trade |
06:31:52 - 13-Oct-25 |
| Unknown* | 5 | $74.94 | OTC Trade |
06:31:52 - 13-Oct-25 |
| Unknown* | 5 | $74.94 | OTC Trade |
06:31:52 - 13-Oct-25 |
| Unknown* | 84 | $72.51 | OTC Trade |
22:48:09 - 10-Oct-25 |
| Unknown* | 3 | $72.64 | Cross OTC Trade |
22:21:30 - 10-Oct-25 |
| Unknown* | 120 | $72.51 | OTC Trade |
22:14:29 - 10-Oct-25 |
| Unknown* | 150 | $73.10 | OTC Trade |
21:07:05 - 10-Oct-25 |
| Unknown* | 400 | $73.10 | OTC Trade |
21:06:21 - 10-Oct-25 |
| Unknown* | 9 | $73.3212 | OTC Trade |
20:57:52 - 10-Oct-25 |
| Unknown* | 100 | $73.4285 | OTC Trade |
20:55:32 - 10-Oct-25 |