| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $71.3573 | OTC Trade |
20:13:54 - 10-Nov-25 |
| Unknown* | 282 | $71.2073 | OTC Trade |
20:02:20 - 10-Nov-25 |
| Unknown* | 32 | $71.5268 | OTC Trade |
19:20:14 - 10-Nov-25 |
| Unknown* | 282 | $71.6175 | OTC Trade |
19:12:13 - 10-Nov-25 |
| Unknown* | 2 | $71.27 | OTC Trade |
18:01:18 - 10-Nov-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
17:53:03 - 10-Nov-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
17:53:03 - 10-Nov-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
17:53:03 - 10-Nov-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
17:53:03 - 10-Nov-25 |
| Unknown* | 8 | $71.2107 | OTC Trade |
17:30:22 - 10-Nov-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
16:50:35 - 10-Nov-25 |
| Unknown* | 40 | $71.30 | OTC Trade |
16:43:38 - 10-Nov-25 |
| Unknown* | 100 | $70.7442 | OTC Trade |
16:09:26 - 10-Nov-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
16:08:53 - 10-Nov-25 |
| Unknown* | 211 | $70.757 | OTC Trade |
16:08:53 - 10-Nov-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:55:27 - 10-Nov-25 |
| Unknown* | 1 | $70.55 | Cross OTC Trade |
15:26:18 - 10-Nov-25 |
| Unknown* | 400 | $70.55 | OTC Trade |
15:22:41 - 10-Nov-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:59:35 - 10-Nov-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:59:35 - 10-Nov-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:59:35 - 10-Nov-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:59:25 - 10-Nov-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:57:00 - 10-Nov-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:58 - 10-Nov-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:51:58 - 10-Nov-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:51:12 - 10-Nov-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:45:19 - 10-Nov-25 |
| Unknown* | 1 | $71.71 | OTC Trade |
14:42:10 - 10-Nov-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:42:10 - 10-Nov-25 |
| Unknown* | 317 | $71.7695 | Cross OTC Trade |
14:38:22 - 10-Nov-25 |
| Unknown* | 1 | $72.82 | Cross OTC Trade |
14:31:54 - 10-Nov-25 |
| Unknown* | 100 | $73.141 | OTC Trade |
14:31:54 - 10-Nov-25 |
| Unknown* | 35 | $73.141 | OTC Trade |
14:31:54 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 6 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 1 | $71.47 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 3 | $73.25 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $72.411 | SI Trade Currency Conversion |
07:00:17 - 10-Nov-25 |
| Unknown* | 72 | $72.25 | OTC Trade |
04:11:38 - 10-Nov-25 |
| Unknown* | 8 | $71.86 | OTC Trade |
20:56:14 - 07-Nov-25 |
| Unknown* | 10 | $71.9476 | OTC Trade |
20:54:28 - 07-Nov-25 |
| Unknown* | 10 | $71.935 | OTC Trade |
20:54:12 - 07-Nov-25 |
| Unknown* | 1 | $71.914 | SI Trade Currency Conversion |
20:02:51 - 07-Nov-25 |
| Unknown* | 400 | $71.76 | OTC Trade |
19:43:18 - 07-Nov-25 |
| Unknown* | 400 | $71.1179 | OTC Trade |
19:27:30 - 07-Nov-25 |
| Unknown* | 20 | $70.90 | OTC Trade |
17:26:20 - 07-Nov-25 |
| Unknown* | 20 | $70.70 | OTC Trade |
17:13:51 - 07-Nov-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
15:39:44 - 07-Nov-25 |
| Unknown* | 500 | $70.3754 | OTC Trade |
14:56:46 - 07-Nov-25 |
| Unknown* | 1 | $70.53 | OTC Trade |
14:52:14 - 07-Nov-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:51:27 - 07-Nov-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:51:27 - 07-Nov-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:51:27 - 07-Nov-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:51:27 - 07-Nov-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:51:27 - 07-Nov-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:51:27 - 07-Nov-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:51:27 - 07-Nov-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
14:51:27 - 07-Nov-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
14:47:31 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:40:19 - 07-Nov-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
14:39:52 - 07-Nov-25 |
| Unknown* | 5 | $69.51 | OTC Trade |
14:39:43 - 07-Nov-25 |
| Unknown* | 4 | $69.51 | OTC Trade |
14:39:43 - 07-Nov-25 |
| Unknown* | 1 | $69.51 | OTC Trade |
14:39:43 - 07-Nov-25 |
| Unknown* | 1 | $69.51 | OTC Trade |
14:39:43 - 07-Nov-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:39:09 - 07-Nov-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:39:02 - 07-Nov-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:38:54 - 07-Nov-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:38:53 - 07-Nov-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:38:02 - 07-Nov-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:35:38 - 07-Nov-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:35:37 - 07-Nov-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:35:20 - 07-Nov-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:33:40 - 07-Nov-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:32:58 - 07-Nov-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
14:31:33 - 07-Nov-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
14:31:33 - 07-Nov-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 7 | $69.59 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 12 | $70.10627 | SI Trade Currency Conversion |
13:05:59 - 07-Nov-25 |
| Unknown* | 16 | $70.45 | OTC Trade |
12:09:39 - 07-Nov-25 |
| Unknown* | 0 | $69.36806 | SI Trade Currency Conversion |
11:52:10 - 07-Nov-25 |
| Unknown* | 28 | $70.18 | OTC Trade |
08:04:35 - 07-Nov-25 |
| Unknown* | 28 | $70.22 | OTC Trade |
08:04:32 - 07-Nov-25 |
| Unknown* | 30 | $70.0688 | OTC Trade |
20:25:16 - 06-Nov-25 |
| Unknown* | 183 | $69.9145 | Cross OTC Trade |
20:08:38 - 06-Nov-25 |
| Unknown* | 134 | $69.9145 | Cross OTC Trade |
20:08:38 - 06-Nov-25 |
| Unknown* | 2 | $69.923 | Cross OTC Trade |
20:07:55 - 06-Nov-25 |
| Unknown* | 40 | $69.56 | OTC Trade |
18:59:17 - 06-Nov-25 |
| Unknown* | 40 | $69.57 | OTC Trade |
18:59:17 - 06-Nov-25 |
| Unknown* | 5 | $69.5885 | OTC Trade |
18:47:33 - 06-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
18:37:51 - 06-Nov-25 |
| Unknown* | 14 | $69.4364 | OTC Trade |
18:33:20 - 06-Nov-25 |
| Unknown* | 14 | $69.4364 | OTC Trade |
18:33:20 - 06-Nov-25 |
| Unknown* | 100 | $69.4845 | OTC Trade |
18:27:33 - 06-Nov-25 |
| Unknown* | 10 | $69.35 | OTC Trade |
18:25:52 - 06-Nov-25 |
| Unknown* | 1 | $69.27 | OTC Trade |
18:20:34 - 06-Nov-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
17:28:07 - 06-Nov-25 |
| Unknown* | 2 | $69.11 | OTC Trade |
17:22:15 - 06-Nov-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
17:21:23 - 06-Nov-25 |
| Unknown* | 1 | $69.19 | OTC Trade |
17:21:23 - 06-Nov-25 |
| Unknown* | 10 | $69.17 | OTC Trade |
16:38:54 - 06-Nov-25 |
| Unknown* | 2 | $68.88 | OTC Trade |
16:37:57 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:57 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 3 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
16:37:56 - 06-Nov-25 |
| Unknown* | 100 | $69.05 | OTC Trade |
16:35:31 - 06-Nov-25 |
| Unknown* | 300 | $69.05 | OTC Trade |
16:35:31 - 06-Nov-25 |
| Unknown* | 400 | $69.00 | OTC Trade |
16:24:25 - 06-Nov-25 |
| Unknown* | 5 | $69.54 | OTC Trade |
15:52:55 - 06-Nov-25 |
| Unknown* | 400 | $69.0292 | OTC Trade |
15:40:56 - 06-Nov-25 |
| Unknown* | 400 | $69.25 | OTC Trade |
15:28:56 - 06-Nov-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
15:25:49 - 06-Nov-25 |
| Unknown* | 400 | $69.23 | OTC Trade |
15:25:18 - 06-Nov-25 |
| Unknown* | 3 | $68.7184 | Cross OTC Trade |
15:19:00 - 06-Nov-25 |
| Unknown* | 21 | $68.4053 | Currency Conversion Negotiated Trade |
15:13:11 - 06-Nov-25 |
| Unknown* | 17 | $68.6283 | Cross OTC Trade |
15:11:33 - 06-Nov-25 |
| Unknown* | 4 | $68.46 | OTC Trade |
15:05:46 - 06-Nov-25 |
| Unknown* | 0 | $69.14 | OTC Trade |
14:47:26 - 06-Nov-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:42:48 - 06-Nov-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:42:43 - 06-Nov-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:39:45 - 06-Nov-25 |