| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.03 | OTC Trade |
19:08:10 - 17-Apr-25 |
| Unknown* | 40 | $71.99 | OTC Trade |
19:02:50 - 17-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
18:52:32 - 17-Apr-25 |
| Unknown* | 40 | $71.6431 | Cross OTC Trade |
18:42:26 - 17-Apr-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
18:34:18 - 17-Apr-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
18:29:35 - 17-Apr-25 |
| Unknown* | 3 | $71.4629 | OTC Trade |
18:29:35 - 17-Apr-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 4 | $71.5132 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
17:47:47 - 17-Apr-25 |
| Unknown* | 28 | $71.60 | OTC Trade |
17:21:16 - 17-Apr-25 |
| Unknown* | 0 | $71.06688 | SI Trade Currency Conversion |
17:03:01 - 17-Apr-25 |
| Unknown* | 6 | $71.2967 | Cross OTC Trade |
16:34:08 - 17-Apr-25 |
| Unknown* | 1 | $71.465 | Cross OTC Trade |
16:31:57 - 17-Apr-25 |
| Unknown* | 50 | $70.415 | OTC Trade |
15:58:39 - 17-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:33:47 - 17-Apr-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
15:33:47 - 17-Apr-25 |
| Unknown* | 4 | $70.41 | OTC Trade |
15:15:47 - 17-Apr-25 |
| Unknown* | 2 | $70.31 | OTC Trade |
15:12:00 - 17-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
15:00:14 - 17-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
15:00:14 - 17-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
15:00:14 - 17-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
15:00:14 - 17-Apr-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
14:50:56 - 17-Apr-25 |
| Unknown* | 1 | $70.79 | OTC Trade |
14:38:10 - 17-Apr-25 |
| Unknown* | 3 | $70.79 | OTC Trade |
14:38:10 - 17-Apr-25 |
| Unknown* | 60 | $70.3455 | Cross OTC Trade |
14:33:32 - 17-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 2 | $70.90 | OTC Trade |
14:30:23 - 17-Apr-25 |
| Unknown* | 1 | $70.08 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 26 | $70.08 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 20 | $69.34 | OTC Trade |
20:55:22 - 16-Apr-25 |
| Unknown* | 3 | $68.86 | OTC Trade |
20:44:12 - 16-Apr-25 |
| Unknown* | 60 | $68.81 | OTC Trade |
20:33:31 - 16-Apr-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
20:29:15 - 16-Apr-25 |
| Unknown* | 28 | $68.4683 | OTC Trade |
20:29:15 - 16-Apr-25 |
| Unknown* | 200 | $68.4217 | OTC Trade |
20:29:11 - 16-Apr-25 |
| Unknown* | 100 | $68.61 | OTC Trade |
20:03:50 - 16-Apr-25 |
| Unknown* | 11 | $68.82 | OTC Trade |
19:46:00 - 16-Apr-25 |
| Unknown* | 1 | $69.3357 | Cross OTC Trade |
19:32:45 - 16-Apr-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
19:32:28 - 16-Apr-25 |
| Unknown* | 100 | $69.4247 | OTC Trade |
19:18:35 - 16-Apr-25 |
| Unknown* | 1 | $69.0563 | OTC Trade |
19:06:21 - 16-Apr-25 |
| Unknown* | 4 | $69.07 | OTC Trade |
19:03:23 - 16-Apr-25 |
| Unknown* | 4 | $68.985 | OTC Trade |
18:52:02 - 16-Apr-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
18:17:23 - 16-Apr-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
18:17:23 - 16-Apr-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
18:17:22 - 16-Apr-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
18:17:22 - 16-Apr-25 |
| Unknown* | 400 | $69.42444 | Currency Conversion Negotiated Trade |
17:59:29 - 16-Apr-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
17:05:21 - 16-Apr-25 |
| Unknown* | 4 | $70.0768 | OTC Trade |
16:45:57 - 16-Apr-25 |
| Unknown* | 50 | $69.7648 | OTC Trade |
16:26:11 - 16-Apr-25 |
| Unknown* | 200 | $69.43 | OTC Trade |
16:19:00 - 16-Apr-25 |
| Unknown* | 35 | $69.4734 | OTC Trade |
16:02:25 - 16-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
15:50:23 - 16-Apr-25 |
| Unknown* | 3 | $69.6045 | Cross OTC Trade |
15:48:26 - 16-Apr-25 |
| Unknown* | 0 | $70.08 | OTC Trade |
15:15:11 - 16-Apr-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:09:40 - 16-Apr-25 |
| Unknown* | 38 | $70.16895 | Currency Conversion Negotiated Trade |
15:00:47 - 16-Apr-25 |
| Unknown* | 38 | $70.11302 | Currency Conversion Negotiated Trade |
15:00:43 - 16-Apr-25 |
| Unknown* | 859 | $70.225 | OTC Trade |
14:55:10 - 16-Apr-25 |
| Unknown* | 3 | $69.95113 | Currency Conversion Negotiated Trade |
14:48:02 - 16-Apr-25 |
| Unknown* | 10 | $70.525 | OTC Trade |
14:38:21 - 16-Apr-25 |
| Unknown* | 8 | $70.595 | OTC Trade |
14:34:11 - 16-Apr-25 |
| Unknown* | 38 | $70.5939 | Cross OTC Trade |
14:32:04 - 16-Apr-25 |
| Unknown* | 2 | $70.5939 | Cross OTC Trade |
14:32:04 - 16-Apr-25 |
| Unknown* | 5 | $70.24 | Cross OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 1 | $70.24 | Cross OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 5 | $70.00 | Cross OTC Trade |
14:30:04 - 16-Apr-25 |
| Unknown* | 7 | $70.24 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 0 | $70.51136 | SI Trade Currency Conversion |
13:23:07 - 16-Apr-25 |
| Unknown* | 25 | $70.50 | OTC Trade |
00:40:06 - 16-Apr-25 |
| Unknown* | 75 | $70.50 | OTC Trade |
00:39:45 - 16-Apr-25 |
| Unknown* | 26 | $70.32 | OTC Trade |
00:20:05 - 16-Apr-25 |
| Unknown* | 120 | $70.6378 | OTC Trade |
20:58:51 - 15-Apr-25 |
| Unknown* | 10 | $70.955 | OTC Trade |
20:52:46 - 15-Apr-25 |
| Unknown* | 2 | $70.56 | OTC Trade |
20:25:15 - 15-Apr-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
19:59:00 - 15-Apr-25 |
| Unknown* | 3 | $70.9081 | Cross OTC Trade |
19:38:16 - 15-Apr-25 |
| Unknown* | 6 | $71.0069 | Cross OTC Trade |
19:35:05 - 15-Apr-25 |
| Unknown* | 7 | $70.45 | OTC Trade |
19:12:04 - 15-Apr-25 |
| Unknown* | 120 | $70.6443 | OTC Trade |
18:30:31 - 15-Apr-25 |
| Unknown* | 25 | $70.38 | OTC Trade |
18:23:25 - 15-Apr-25 |
| Unknown* | 25 | $70.38 | OTC Trade |
18:23:25 - 15-Apr-25 |
| Unknown* | 25 | $70.38 | OTC Trade |
18:23:25 - 15-Apr-25 |
| Unknown* | 200 | $70.5993 | OTC Trade |
17:58:39 - 15-Apr-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
17:57:51 - 15-Apr-25 |
| Unknown* | 16 | $71.30 | OTC Trade |
17:43:25 - 15-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:50:58 - 15-Apr-25 |
| Unknown* | 1 | $71.30 | OTC Trade |
16:45:46 - 15-Apr-25 |
| Unknown* | 1 | $71.47 | OTC Trade |
16:45:43 - 15-Apr-25 |
| Unknown* | 1 | $71.30 | OTC Trade |
16:44:02 - 15-Apr-25 |
| Unknown* | 0 | $71.1989 | OTC Trade |
16:37:40 - 15-Apr-25 |
| Unknown* | 1 | $71.47 | OTC Trade |
16:26:33 - 15-Apr-25 |
| Unknown* | 0 | $71.64 | OTC Trade |
16:17:43 - 15-Apr-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
16:13:27 - 15-Apr-25 |
| Unknown* | 5 | $72.71 | OTC Trade |
15:54:00 - 15-Apr-25 |
| Unknown* | 65 | $72.9219 | OTC Trade |
15:45:07 - 15-Apr-25 |
| Unknown* | 6 | $73.3562 | Cross OTC Trade |
15:22:38 - 15-Apr-25 |
| Unknown* | 2 | $74.1119 | Cross OTC Trade |
15:08:40 - 15-Apr-25 |
| Unknown* | 75 | $73.9343 | OTC Trade |
15:04:33 - 15-Apr-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:53:43 - 15-Apr-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:51:12 - 15-Apr-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
14:51:08 - 15-Apr-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
14:51:08 - 15-Apr-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
14:51:08 - 15-Apr-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:31:01 - 15-Apr-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:31:01 - 15-Apr-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:31:01 - 15-Apr-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:31:01 - 15-Apr-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:30:59 - 15-Apr-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:30:59 - 15-Apr-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:30:59 - 15-Apr-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:30:59 - 15-Apr-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 275 | $72.99 | OTC Trade |
08:37:29 - 15-Apr-25 |
| Unknown* | 5 | $72.99 | OTC Trade |
08:15:49 - 15-Apr-25 |
| Unknown* | 70 | $72.99 | OTC Trade |
04:28:19 - 15-Apr-25 |
| Unknown* | 4 | $72.94 | OTC Trade |
20:48:41 - 14-Apr-25 |
| Unknown* | 1 | $72.8667 | Cross OTC Trade |
19:56:49 - 14-Apr-25 |
| Unknown* | 200 | $72.965 | OTC Trade |
19:55:04 - 14-Apr-25 |
| Unknown* | 450 | $72.965 | OTC Trade |
19:55:04 - 14-Apr-25 |
| Unknown* | 20 | $72.96 | OTC Trade |
19:53:59 - 14-Apr-25 |
| Unknown* | 22 | $72.38 | OTC Trade |
19:12:41 - 14-Apr-25 |
| Unknown* | 22 | $72.38 | OTC Trade |
19:12:41 - 14-Apr-25 |
| Unknown* | 22 | $72.38 | OTC Trade |
19:12:41 - 14-Apr-25 |
| Unknown* | 250 | $72.0145 | OTC Trade |
18:29:41 - 14-Apr-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
16:52:53 - 14-Apr-25 |
| Unknown* | 1 | $71.80 | OTC Trade |
16:52:53 - 14-Apr-25 |
| Unknown* | 6 | $72.00 | OTC Trade |
16:45:38 - 14-Apr-25 |
| Unknown* | 59 | $72.2838 | Cross OTC Trade |
16:39:56 - 14-Apr-25 |
| Unknown* | 59 | $72.70 | Cross OTC Trade |
16:35:13 - 14-Apr-25 |
| Unknown* | 50 | $72.75 | OTC Trade |
16:31:57 - 14-Apr-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
16:30:03 - 14-Apr-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
16:30:03 - 14-Apr-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
16:30:03 - 14-Apr-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
16:30:03 - 14-Apr-25 |
| Unknown* | 300 | $73.04 | OTC Trade |
16:12:16 - 14-Apr-25 |
| Unknown* | 100 | $73.04 | OTC Trade |
16:12:16 - 14-Apr-25 |
| Unknown* | 100 | $73.04 | OTC Trade |
16:12:16 - 14-Apr-25 |
| Unknown* | 31 | $73.40 | Cross OTC Trade |
15:56:00 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:46:32 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:46:32 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:46:32 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:46:32 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:46:32 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:46:32 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:46:32 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:46:32 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:41:54 - 14-Apr-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:41:54 - 14-Apr-25 |
| Unknown* | 0 | $73.58 | OTC Trade |
15:41:28 - 14-Apr-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
15:41:23 - 14-Apr-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
15:02:07 - 14-Apr-25 |
| Unknown* | 1 | $72.76 | OTC Trade |
14:58:12 - 14-Apr-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:56:44 - 14-Apr-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:56:44 - 14-Apr-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:56:44 - 14-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:54:43 - 14-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:54:43 - 14-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:54:43 - 14-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:54:43 - 14-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:53:48 - 14-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:53:48 - 14-Apr-25 |
| Unknown* | 20 | $73.00 | OTC Trade |
14:53:22 - 14-Apr-25 |
| Unknown* | 39 | $72.96 | OTC Trade |
14:52:50 - 14-Apr-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:43:34 - 14-Apr-25 |
| Unknown* | 60 | $72.3802 | OTC Trade |
14:43:32 - 14-Apr-25 |
| Unknown* | 2 | $73.1089 | Cross OTC Trade |
14:40:42 - 14-Apr-25 |
| Unknown* | 15 | $73.35 | OTC Trade |
14:40:22 - 14-Apr-25 |
| Unknown* | 32 | $73.75 | OTC Trade |
14:33:14 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:59 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:59 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:59 - 14-Apr-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:31:57 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:51 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:50 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:50 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:50 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:49 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:48 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:48 - 14-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:31:48 - 14-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:31:48 - 14-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:31:48 - 14-Apr-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:31:48 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:48 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:47 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:47 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:47 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:47 - 14-Apr-25 |
| Unknown* | 6 | $76.15 | OTC Trade |
14:31:21 - 14-Apr-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
14:31:21 - 14-Apr-25 |
| Unknown* | 1 | $75.68 | Cross OTC Trade |
14:30:06 - 14-Apr-25 |