| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.20 | OTC Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 1 | $99.14 | SI Trade |
18:56:00 - 06-Feb-26 |
| Unknown* | 0 | $99.87 | SI Trade |
18:40:27 - 06-Feb-26 |
| Unknown* | 2 | $99.66 | SI Trade |
17:39:59 - 06-Feb-26 |
| Unknown* | 1 | $99.8046 | Cross OTC Trade |
17:25:48 - 06-Feb-26 |
| Unknown* | 0 | $99.51 | OTC Trade |
17:07:35 - 06-Feb-26 |
| Unknown* | 75 | $99.5766 | OTC Trade |
16:59:55 - 06-Feb-26 |
| Unknown* | 0 | $99.87 | SI Trade |
16:54:19 - 06-Feb-26 |
| Unknown* | 2 | $100.18 | OTC Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 750 | $100.22 | OTC Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 750 | $100.22 | OTC Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 0 | $100.45 | SI Trade |
16:17:14 - 06-Feb-26 |
| Unknown* | 0 | $100.17 | SI Trade |
16:11:02 - 06-Feb-26 |
| Unknown* | 17 | $100.2116 | OTC Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 4 | $100.2116 | OTC Trade |
16:02:31 - 06-Feb-26 |
| Unknown* | 2 | $100.2116 | OTC Trade |
16:02:24 - 06-Feb-26 |
| Unknown* | 3 | $100.2116 | OTC Trade |
16:02:17 - 06-Feb-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
15:54:10 - 06-Feb-26 |
| Unknown* | 0 | $99.48 | OTC Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 0 | $99.39 | OTC Trade |
15:06:57 - 06-Feb-26 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $100.49 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 0 | $100.26 | SI Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $100.10643 | SI Trade Currency Conversion |
14:45:08 - 06-Feb-26 |
| Unknown* | 676 | $100.1005 | Currency Conversion Negotiated Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | $99.96 | SI Trade |
14:37:06 - 06-Feb-26 |
| Unknown* | 0 | $98.31 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $98.31 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 7 | $98.31 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $99.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 20 | $99.11 | OTC Trade |
13:24:52 - 06-Feb-26 |
| Unknown* | 3 | $99.11 | SI Trade |
12:11:04 - 06-Feb-26 |
| Unknown* | 24 | $98.50 | OTC Trade |
12:04:36 - 06-Feb-26 |
| Unknown* | 10 | $98.50 | SI Trade |
12:04:34 - 06-Feb-26 |
| Unknown* | 8 | $98.01 | SI Trade |
00:29:22 - 06-Feb-26 |
| Unknown* | 4 | $99.00 | SI Trade |
20:58:08 - 05-Feb-26 |
| Unknown* | 1 | $99.00 | SI Trade |
20:51:59 - 05-Feb-26 |
| Unknown* | 0 | $99.52 | SI Trade |
20:42:53 - 05-Feb-26 |
| Unknown* | 0 | $98.90 | OTC Trade |
20:42:13 - 05-Feb-26 |
| Unknown* | 0 | $98.93 | SI Trade |
20:40:12 - 05-Feb-26 |
| Unknown* | 1 | $98.86 | SI Trade |
20:36:25 - 05-Feb-26 |
| Unknown* | 15 | $99.4172 | OTC Trade |
20:09:44 - 05-Feb-26 |
| Unknown* | 65 | $98.8544 | OTC Trade |
19:47:43 - 05-Feb-26 |
| Unknown* | 21 | $98.8544 | OTC Trade |
19:47:43 - 05-Feb-26 |
| Unknown* | 15 | $98.5892 | OTC Trade |
19:08:00 - 05-Feb-26 |
| Unknown* | 0 | $99.27 | SI Trade |
19:04:15 - 05-Feb-26 |
| Unknown* | 22 | $98.3138 | OTC Trade |
18:46:47 - 05-Feb-26 |
| Unknown* | 15 | $98.17 | SI Trade |
18:16:37 - 05-Feb-26 |
| Unknown* | 50 | $98.295 | OTC Trade |
18:16:18 - 05-Feb-26 |
| Unknown* | 12 | $98.15 | SI Trade |
18:14:04 - 05-Feb-26 |
| Unknown* | 0 | $98.12 | SI Trade |
18:10:35 - 05-Feb-26 |
| Unknown* | 1 | $99.45 | SI Trade |
17:47:20 - 05-Feb-26 |
| Unknown* | 18 | $99.45 | SI Trade |
17:47:11 - 05-Feb-26 |
| Unknown* | 61 | $99.5451 | OTC Trade |
17:40:59 - 05-Feb-26 |
| Unknown* | 139 | $99.5451 | OTC Trade |
17:40:59 - 05-Feb-26 |
| Unknown* | 0 | $99.84 | OTC Trade |
17:25:08 - 05-Feb-26 |
| Unknown* | 0 | $99.15365 | SI Trade Currency Conversion |
17:18:48 - 05-Feb-26 |
| Unknown* | 0 | $99.11828 | SI Trade Currency Conversion |
17:17:45 - 05-Feb-26 |
| Unknown* | 0 | $99.28334 | SI Trade Currency Conversion |
17:08:43 - 05-Feb-26 |
| Unknown* | 0 | $99.02 | SI Trade |
16:32:35 - 05-Feb-26 |
| Unknown* | 1 | $98.82 | SI Trade |
16:18:32 - 05-Feb-26 |
| Unknown* | 10 | $99.9645 | OTC Trade |
16:17:29 - 05-Feb-26 |
| Unknown* | 11 | $99.961 | OTC Trade |
16:17:29 - 05-Feb-26 |
| Unknown* | 40 | $100.8345 | OTC Trade |
16:11:39 - 05-Feb-26 |
| Unknown* | 0 | $100.88 | SI Trade |
15:56:16 - 05-Feb-26 |
| Unknown* | 5 | $100.30 | SI Trade |
15:35:16 - 05-Feb-26 |
| Unknown* | 4 | $100.8477 | OTC Trade |
15:27:20 - 05-Feb-26 |
| Unknown* | 4 | $101.00 | OTC Trade |
15:26:21 - 05-Feb-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
15:15:15 - 05-Feb-26 |
| Unknown* | 0 | $103.56 | SI Trade |
14:48:39 - 05-Feb-26 |
| Unknown* | 1 | $104.54 | Cross OTC Trade |
14:33:58 - 05-Feb-26 |
| Unknown* | 1 | $103.80 | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 0 | $104.97 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $103.06 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 1 | $103.06 | OTC Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 6 | $104.00 | OTC Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 10 | $104.54 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $102.93 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $102.93 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $104.93 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $105.56 | OTC Trade |
12:23:03 - 05-Feb-26 |
| Unknown* | 3 | $108.98 | OTC Trade |
12:17:13 - 05-Feb-26 |
| Unknown* | 1 | $105.09 | SI Trade |
12:17:12 - 05-Feb-26 |
| Unknown* | 137 | $106.00 | OTC Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 4 | $103.96396 | SI Trade Currency Conversion |
09:24:22 - 05-Feb-26 |
| Unknown* | 5 | $105.20 | SI Trade |
22:59:27 - 04-Feb-26 |
| Unknown* | 8 | $102.32 | SI Trade |
21:56:32 - 04-Feb-26 |
| Unknown* | 6 | $105.35 | SI Trade |
20:57:38 - 04-Feb-26 |
| Unknown* | 75 | $105.52 | OTC Trade |
20:54:33 - 04-Feb-26 |
| Unknown* | 0 | $105.55 | OTC Trade |
20:54:04 - 04-Feb-26 |
| Unknown* | 11 | $105.57 | OTC Trade |
20:54:04 - 04-Feb-26 |
| Unknown* | 0 | $105.50 | OTC Trade |
20:51:46 - 04-Feb-26 |
| Unknown* | 3 | $105.5611 | Cross OTC Trade |
20:29:11 - 04-Feb-26 |
| Unknown* | 10 | $105.82 | OTC Trade |
20:07:56 - 04-Feb-26 |
| Unknown* | 11 | $105.82 | OTC Trade |
20:07:56 - 04-Feb-26 |
| Unknown* | 10 | $105.884 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 3 | $105.8772 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 60 | $105.77 | OTC Trade |
20:03:28 - 04-Feb-26 |
| Unknown* | 15 | $105.624 | OTC Trade |
20:02:04 - 04-Feb-26 |
| Unknown* | 20 | $105.624 | OTC Trade |
20:02:04 - 04-Feb-26 |
| Unknown* | 10 | $105.809 | OTC Trade |
19:58:12 - 04-Feb-26 |
| Unknown* | 50 | $105.78 | OTC Trade |
19:58:12 - 04-Feb-26 |
| Unknown* | 1 | $105.57 | SI Trade |
19:57:30 - 04-Feb-26 |
| Unknown* | 2 | $105.3669 | Cross OTC Trade |
19:56:56 - 04-Feb-26 |
| Unknown* | 1 | $105.5153 | OTC Trade |
19:56:40 - 04-Feb-26 |
| Unknown* | 3 | $105.586 | OTC Trade |
19:54:08 - 04-Feb-26 |
| Unknown* | 7 | $105.53 | OTC Trade |
19:54:08 - 04-Feb-26 |
| Unknown* | 2 | $105.19 | Cross OTC Trade |
19:49:06 - 04-Feb-26 |
| Unknown* | 2 | $104.51 | SI Trade |
19:46:03 - 04-Feb-26 |
| Unknown* | 6 | $104.58 | OTC Trade |
19:45:47 - 04-Feb-26 |
| Unknown* | 0 | $104.70 | OTC Trade |
19:45:47 - 04-Feb-26 |
| Unknown* | 15 | $104.6347 | OTC Trade |
19:42:36 - 04-Feb-26 |
| Unknown* | 15 | $104.6347 | OTC Trade |
19:42:36 - 04-Feb-26 |
| Unknown* | 10 | $104.575 | OTC Trade |
19:39:55 - 04-Feb-26 |
| Unknown* | 3 | $104.615 | OTC Trade |
19:38:21 - 04-Feb-26 |
| Unknown* | 0 | $104.37 | OTC Trade |
19:32:30 - 04-Feb-26 |
| Unknown* | 0 | $104.59 | OTC Trade |
19:32:26 - 04-Feb-26 |
| Unknown* | 0 | $104.25 | SI Trade |
19:30:04 - 04-Feb-26 |
| Unknown* | 15 | $104.238 | OTC Trade |
19:28:01 - 04-Feb-26 |
| Unknown* | 0 | $103.31 | SI Trade |
18:59:12 - 04-Feb-26 |
| Unknown* | 0 | $103.49 | OTC Trade |
18:56:48 - 04-Feb-26 |
| Unknown* | 5 | $102.964 | Cross OTC Trade |
18:41:48 - 04-Feb-26 |
| Unknown* | 39 | $102.2016 | OTC Trade |
18:18:56 - 04-Feb-26 |
| Unknown* | 4 | $102.925 | OTC Trade |
18:08:29 - 04-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
17:56:54 - 04-Feb-26 |
| Unknown* | 100 | $101.755 | OTC Trade |
17:40:58 - 04-Feb-26 |
| Unknown* | 0 | $101.77 | SI Trade |
17:33:42 - 04-Feb-26 |
| Unknown* | 0 | $102.90 | SI Trade |
17:19:56 - 04-Feb-26 |
| Unknown* | 20 | $102.72 | SI Trade |
16:35:47 - 04-Feb-26 |
| Unknown* | 13 | $102.73 | SI Trade |
16:16:15 - 04-Feb-26 |
| Unknown* | 0 | $101.82834 | SI Trade Currency Conversion |
16:07:46 - 04-Feb-26 |
| Unknown* | 0 | $102.57 | SI Trade |
15:57:21 - 04-Feb-26 |
| Unknown* | 0 | $103.21 | SI Trade |
15:56:11 - 04-Feb-26 |
| Unknown* | 5 | $102.9597 | OTC Trade |
15:50:20 - 04-Feb-26 |
| Unknown* | 1 | $102.60 | SI Trade |
15:38:50 - 04-Feb-26 |
| Unknown* | 0 | $103.05 | SI Trade |
15:31:01 - 04-Feb-26 |
| Unknown* | 0 | $103.60 | OTC Trade |
15:17:02 - 04-Feb-26 |
| Unknown* | 17 | $103.69 | OTC Trade |
15:17:02 - 04-Feb-26 |
| Unknown* | 2 | $103.5041 | OTC Trade |
15:14:29 - 04-Feb-26 |
| Unknown* | 0 | $103.60 | OTC Trade |
15:10:46 - 04-Feb-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
15:10:46 - 04-Feb-26 |
| Unknown* | 13 | $103.21 | SI Trade |
15:06:38 - 04-Feb-26 |
| Unknown* | 0 | $102.21 | OTC Trade |
14:44:00 - 04-Feb-26 |
| Unknown* | 60 | $101.51 | OTC Trade |
14:38:17 - 04-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 100 | $101.70 | OTC Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 0 | $101.59 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 3 | $100.3223 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:30:07 - 04-Feb-26 |
| Unknown* | 13 | $98.90 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $102.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $102.00 | SI Trade |
00:22:57 - 04-Feb-26 |
| Unknown* | 0 | $99.50 | SI Trade |
00:22:57 - 04-Feb-26 |
| Unknown* | 2 | $99.50 | SI Trade |
00:22:57 - 04-Feb-26 |
| Unknown* | 0 | $100.35 | SI Trade |
20:58:51 - 03-Feb-26 |
| Unknown* | 2 | $100.23 | SI Trade |
20:58:30 - 03-Feb-26 |
| Unknown* | 74 | $100.1101 | Cross OTC Trade |
20:47:23 - 03-Feb-26 |
| Unknown* | 0 | $100.34 | SI Trade |
20:18:10 - 03-Feb-26 |
| Unknown* | 0 | $100.73 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 1 | $100.62 | SI Trade |
19:55:20 - 03-Feb-26 |
| Unknown* | 33 | $100.5356 | Cross OTC Trade |
18:31:17 - 03-Feb-26 |
| Unknown* | 15 | $100.87 | OTC Trade |
18:26:29 - 03-Feb-26 |
| Unknown* | 400 | $100.96 | OTC Trade |
18:16:41 - 03-Feb-26 |
| Unknown* | 5 | $101.3554 | OTC Trade |
18:03:27 - 03-Feb-26 |
| Unknown* | 0 | $101.01 | SI Trade |
17:39:06 - 03-Feb-26 |
| Unknown* | 29 | $101.2698 | Cross OTC Trade |
17:27:54 - 03-Feb-26 |
| Unknown* | 0 | $101.36 | SI Trade |
17:21:40 - 03-Feb-26 |
| Unknown* | 200 | $101.40 | OTC Trade |
17:16:52 - 03-Feb-26 |
| Unknown* | 0 | $101.75 | SI Trade |
17:02:02 - 03-Feb-26 |
| Unknown* | 10 | $101.5731 | OTC Trade |
16:57:59 - 03-Feb-26 |
| Unknown* | 0 | $101.28 | OTC Trade |
16:53:40 - 03-Feb-26 |
| Unknown* | 27 | $100.5586 | Cross OTC Trade |
16:46:34 - 03-Feb-26 |
| Unknown* | 8 | $101.5447 | OTC Trade |
16:19:21 - 03-Feb-26 |
| Unknown* | 5 | $101.54 | SI Trade |
16:19:19 - 03-Feb-26 |
| Unknown* | 6 | $102.27 | SI Trade |
16:06:09 - 03-Feb-26 |
| Unknown* | 0 | $102.15 | SI Trade |
16:05:00 - 03-Feb-26 |
| Unknown* | 0 | $102.85 | OTC Trade |
15:52:27 - 03-Feb-26 |
| Unknown* | 0 | $103.07 | SI Trade |
15:49:10 - 03-Feb-26 |
| Unknown* | 100 | $103.4652 | OTC Trade |
15:35:45 - 03-Feb-26 |
| Unknown* | 2 | $104.045 | OTC Trade |
15:33:30 - 03-Feb-26 |
| Unknown* | 0 | $103.64 | SI Trade |
15:32:18 - 03-Feb-26 |
| Unknown* | 355 | $103.15 | OTC Trade |
15:25:57 - 03-Feb-26 |
| Unknown* | 355 | $103.15 | OTC Trade |
15:25:57 - 03-Feb-26 |
| Unknown* | 150 | $102.704 | OTC Trade |
15:16:31 - 03-Feb-26 |
| Unknown* | 0 | $102.40 | OTC Trade |
15:10:26 - 03-Feb-26 |
| Unknown* | 0 | $102.39 | OTC Trade |
15:10:00 - 03-Feb-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
15:08:32 - 03-Feb-26 |