| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $120.454 | OTC Trade |
16:15:54 - 18-Dec-25 |
| Unknown* | 22 | $120.9239 | OTC Trade |
15:38:04 - 18-Dec-25 |
| Unknown* | 6 | $120.4739 | Cross OTC Trade |
15:18:34 - 18-Dec-25 |
| Unknown* | 50 | $120.419 | OTC Trade |
15:15:25 - 18-Dec-25 |
| Unknown* | 48 | $120.5697 | Cross OTC Trade |
15:15:12 - 18-Dec-25 |
| Unknown* | 0 | $120.6345 | OTC Trade |
15:13:41 - 18-Dec-25 |
| Unknown* | 0 | $120.46215 | SI Trade Currency Conversion |
15:13:19 - 18-Dec-25 |
| Unknown* | 1 | $121.00 | OTC Trade |
15:12:03 - 18-Dec-25 |
| Unknown* | 20 | $120.56 | OTC Trade |
15:06:57 - 18-Dec-25 |
| Unknown* | 20 | $121.00 | OTC Trade |
15:05:31 - 18-Dec-25 |
| Unknown* | 25 | $120.75 | OTC Trade |
15:04:40 - 18-Dec-25 |
| Unknown* | 4 | $120.55 | OTC Trade |
15:03:52 - 18-Dec-25 |
| Unknown* | 10 | $120.4743 | OTC Trade |
15:00:38 - 18-Dec-25 |
| Unknown* | 1 | $120.41 | OTC Trade |
15:00:05 - 18-Dec-25 |
| Unknown* | 90 | $120.405 | OTC Trade |
14:40:31 - 18-Dec-25 |
| Unknown* | 0 | $118.38 | OTC Trade |
14:33:20 - 18-Dec-25 |
| Unknown* | 100 | $118.8337 | OTC Trade |
14:32:34 - 18-Dec-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 0 | $117.12 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 0 | $116.72 | OTC Trade |
14:30:20 - 18-Dec-25 |
| Unknown* | 0 | $118.38 | OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 0 | $118.38 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 68 | $117.00 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 21 | $117.00 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 50 | $116.55 | OTC Trade |
13:22:41 - 18-Dec-25 |
| Unknown* | 0 | $116.78723 | SI Trade Currency Conversion |
11:12:01 - 18-Dec-25 |
| Unknown* | 20 | $116.79897 | SI Trade Currency Conversion |
10:09:45 - 18-Dec-25 |
| Unknown* | 0 | $116.74027 | SI Trade Currency Conversion |
07:00:51 - 18-Dec-25 |
| Unknown* | 0 | $117.13 | OTC Trade |
20:57:48 - 17-Dec-25 |
| Unknown* | 200 | $118.205 | OTC Trade |
20:25:34 - 17-Dec-25 |
| Unknown* | 14 | $118.67 | Cross OTC Trade |
19:51:28 - 17-Dec-25 |
| Unknown* | 0 | $118.36 | OTC Trade |
19:06:24 - 17-Dec-25 |
| Unknown* | 1 | $118.17 | OTC Trade |
18:44:49 - 17-Dec-25 |
| Unknown* | 4 | $117.94 | OTC Trade |
18:35:57 - 17-Dec-25 |
| Unknown* | 0 | $118.18 | OTC Trade |
18:35:35 - 17-Dec-25 |
| Unknown* | 0 | $117.79668 | SI Trade Currency Conversion |
18:34:18 - 17-Dec-25 |
| Unknown* | 5 | $118.29 | OTC Trade |
18:13:37 - 17-Dec-25 |
| Unknown* | 118 | $118.08329 | Currency Conversion Negotiated Trade |
18:13:17 - 17-Dec-25 |
| Unknown* | 0 | $117.95 | OTC Trade |
18:06:07 - 17-Dec-25 |
| Unknown* | 192 | $117.40206 | Currency Conversion Negotiated Trade |
17:18:17 - 17-Dec-25 |
| Unknown* | 2 | $117.5396 | Cross OTC Trade |
17:01:42 - 17-Dec-25 |
| Unknown* | 100 | $118.1493 | OTC Trade |
16:38:34 - 17-Dec-25 |
| Unknown* | 0 | $117.55 | OTC Trade |
16:35:57 - 17-Dec-25 |
| Unknown* | 0 | $117.55 | OTC Trade |
16:35:39 - 17-Dec-25 |
| Unknown* | 100 | $117.82 | OTC Trade |
16:28:16 - 17-Dec-25 |
| Unknown* | 72 | $116.7246 | OTC Trade |
16:14:18 - 17-Dec-25 |
| Unknown* | 4 | $117.14 | OTC Trade |
16:01:42 - 17-Dec-25 |
| Unknown* | 10 | $117.0955 | OTC Trade |
15:57:56 - 17-Dec-25 |
| Unknown* | 35 | $116.9551 | OTC Trade |
15:56:20 - 17-Dec-25 |
| Unknown* | 35 | $116.952 | OTC Trade |
15:56:20 - 17-Dec-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
15:32:55 - 17-Dec-25 |
| Unknown* | 0 | $116.61 | OTC Trade |
15:22:31 - 17-Dec-25 |
| Unknown* | 0 | $117.12 | OTC Trade |
15:22:18 - 17-Dec-25 |
| Unknown* | 5 | $117.044 | Cross OTC Trade |
15:21:44 - 17-Dec-25 |
| Unknown* | 50 | $116.3677 | OTC Trade |
14:59:00 - 17-Dec-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:47:27 - 17-Dec-25 |
| Unknown* | 1 | $116.11 | OTC Trade |
14:47:20 - 17-Dec-25 |
| Unknown* | 2 | $117.02 | Cross OTC Trade |
14:34:05 - 17-Dec-25 |
| Unknown* | 0 | $116.71 | OTC Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 0 | $116.41 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 0 | $116.41 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $116.71 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $116.71 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 4 | $117.02 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 46 | $117.02 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 11 | $117.02 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 1 | $117.02 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 0 | $115.88462 | SI Trade Currency Conversion |
12:00:00 - 17-Dec-25 |
| Unknown* | 40 | $116.325 | OTC Trade |
20:57:58 - 16-Dec-25 |
| Unknown* | 4 | $116.6691 | Cross OTC Trade |
20:51:15 - 16-Dec-25 |
| Unknown* | 16 | $116.7485 | Cross OTC Trade |
20:39:12 - 16-Dec-25 |
| Unknown* | 3 | $116.7784 | Cross OTC Trade |
20:37:37 - 16-Dec-25 |
| Unknown* | 10 | $116.91 | OTC Trade |
19:44:32 - 16-Dec-25 |
| Unknown* | 20 | $115.7163 | OTC Trade |
19:16:52 - 16-Dec-25 |
| Unknown* | 200 | $115.5268 | OTC Trade |
19:04:12 - 16-Dec-25 |
| Unknown* | 15 | $115.40 | OTC Trade |
19:00:29 - 16-Dec-25 |
| Unknown* | 33 | $115.7226 | Cross OTC Trade |
18:51:37 - 16-Dec-25 |
| Unknown* | 61 | $116.7643 | OTC Trade |
18:36:22 - 16-Dec-25 |
| Unknown* | 50 | $116.54 | OTC Trade |
18:16:18 - 16-Dec-25 |
| Unknown* | 1 | $116.73 | OTC Trade |
18:04:57 - 16-Dec-25 |
| Unknown* | 0 | $116.69 | OTC Trade |
18:04:13 - 16-Dec-25 |
| Unknown* | 100 | $117.7422 | OTC Trade |
17:08:16 - 16-Dec-25 |
| Unknown* | 4 | $117.58 | OTC Trade |
17:03:28 - 16-Dec-25 |
| Unknown* | 50 | $117.3436 | OTC Trade |
17:00:26 - 16-Dec-25 |
| Unknown* | 40 | $116.8568 | OTC Trade |
16:53:29 - 16-Dec-25 |
| Unknown* | 100 | $116.516 | OTC Trade |
16:50:52 - 16-Dec-25 |
| Unknown* | 15 | $116.68 | OTC Trade |
16:45:12 - 16-Dec-25 |
| Unknown* | 24 | $116.68 | OTC Trade |
16:45:12 - 16-Dec-25 |
| Unknown* | 100 | $116.66 | OTC Trade |
16:43:31 - 16-Dec-25 |
| Unknown* | 100 | $116.52 | OTC Trade |
16:39:17 - 16-Dec-25 |
| Unknown* | 500 | $116.492 | OTC Trade |
16:39:17 - 16-Dec-25 |
| Unknown* | 300 | $116.45 | OTC Trade |
16:39:17 - 16-Dec-25 |
| Unknown* | 100 | $116.795 | OTC Trade |
16:31:44 - 16-Dec-25 |
| Unknown* | 100 | $117.7863 | OTC Trade |
16:10:05 - 16-Dec-25 |
| Unknown* | 6 | $117.167 | Currency Conversion Negotiated Trade |
16:01:53 - 16-Dec-25 |
| Unknown* | 100 | $117.46 | OTC Trade |
15:56:43 - 16-Dec-25 |
| Unknown* | 1 | $116.8531 | SI Trade Currency Conversion |
15:51:51 - 16-Dec-25 |
| Unknown* | 10 | $116.46 | OTC Trade |
15:41:01 - 16-Dec-25 |
| Unknown* | 200 | $116.0079 | OTC Trade |
15:37:03 - 16-Dec-25 |
| Unknown* | 6 | $116.60 | OTC Trade |
15:32:37 - 16-Dec-25 |
| Unknown* | 34 | $115.6269 | Cross OTC Trade |
15:27:36 - 16-Dec-25 |
| Unknown* | 14 | $115.6798 | Cross OTC Trade |
15:27:13 - 16-Dec-25 |
| Unknown* | 299 | $116.0716 | OTC Trade |
15:23:41 - 16-Dec-25 |
| Unknown* | 5 | $115.98 | OTC Trade |
15:21:50 - 16-Dec-25 |
| Unknown* | 5 | $115.98 | OTC Trade |
15:21:50 - 16-Dec-25 |
| Unknown* | 4 | $116.18 | OTC Trade |
15:17:18 - 16-Dec-25 |
| Unknown* | 1 | $115.8541 | Cross OTC Trade |
15:14:16 - 16-Dec-25 |
| Unknown* | 50 | $115.775 | OTC Trade |
15:12:08 - 16-Dec-25 |
| Unknown* | 2 | $116.0579 | Cross OTC Trade |
14:52:41 - 16-Dec-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
14:51:05 - 16-Dec-25 |
| Unknown* | 200 | $117.49 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 50 | $116.35 | OTC Trade |
14:39:40 - 16-Dec-25 |
| Unknown* | 0 | $116.37 | OTC Trade |
14:38:58 - 16-Dec-25 |
| Unknown* | 0 | $116.37 | OTC Trade |
14:38:58 - 16-Dec-25 |
| Unknown* | 0 | $116.37 | OTC Trade |
14:38:58 - 16-Dec-25 |
| Unknown* | 0 | $116.37 | OTC Trade |
14:38:58 - 16-Dec-25 |
| Unknown* | 0 | $116.37 | OTC Trade |
14:38:58 - 16-Dec-25 |
| Unknown* | 1 | $116.37 | OTC Trade |
14:38:58 - 16-Dec-25 |
| Unknown* | 0 | $116.37 | OTC Trade |
14:38:58 - 16-Dec-25 |
| Unknown* | 1 | $116.37 | OTC Trade |
14:38:58 - 16-Dec-25 |
| Unknown* | 5 | $116.41 | OTC Trade |
14:38:16 - 16-Dec-25 |
| Unknown* | 108 | $115.1465 | OTC Trade |
14:34:40 - 16-Dec-25 |
| Unknown* | 100 | $115.0668 | OTC Trade |
14:34:35 - 16-Dec-25 |
| Unknown* | 53 | $115.375 | OTC Trade |
14:34:07 - 16-Dec-25 |
| Unknown* | 5 | $115.6577 | Cross OTC Trade |
14:34:00 - 16-Dec-25 |
| Unknown* | 14 | $115.00 | OTC Trade |
14:33:59 - 16-Dec-25 |
| Unknown* | 1 | $115.00 | OTC Trade |
14:33:59 - 16-Dec-25 |
| Unknown* | 50 | $115.76 | OTC Trade |
14:33:59 - 16-Dec-25 |
| Unknown* | 100 | $115.71 | OTC Trade |
14:33:59 - 16-Dec-25 |
| Unknown* | 2 | $117.34 | Cross OTC Trade |
14:33:38 - 16-Dec-25 |
| Unknown* | 5 | $116.1177 | OTC Trade |
14:33:34 - 16-Dec-25 |
| Unknown* | 2 | $116.609 | OTC Trade |
14:32:34 - 16-Dec-25 |
| Unknown* | 4 | $117.32 | OTC Trade |
14:30:17 - 16-Dec-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 16 | $117.32 | OTC Trade |
14:30:14 - 16-Dec-25 |
| Unknown* | 2 | $117.32 | OTC Trade |
14:30:12 - 16-Dec-25 |
| Unknown* | 64 | $118.21 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 0 | $117.32 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 0 | $117.52305 | SI Trade Currency Conversion |
14:30:10 - 16-Dec-25 |
| Unknown* | 3 | $117.00 | Cross OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 1 | $118.1615 | Cross OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 29 | $117.34 | Cross OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 2 | $117.34 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 4 | $117.34 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 28 | $117.34 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 6 | $117.34 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 83 | $117.91 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 100 | $117.91 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 9 | $117.91 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 30 | $117.91 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 50 | $117.91 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 11 | $118.59 | OTC Trade |
11:09:02 - 16-Dec-25 |
| Unknown* | 600 | $118.90 | OTC Trade |
10:07:42 - 16-Dec-25 |
| Unknown* | 0 | $119.34484 | SI Trade Currency Conversion |
09:29:36 - 16-Dec-25 |
| Unknown* | 0 | $118.96872 | SI Trade Currency Conversion |
08:30:36 - 16-Dec-25 |
| Unknown* | 0 | $117.49954 | SI Trade Currency Conversion |
08:20:37 - 16-Dec-25 |
| Unknown* | 0 | $117.22921 | SI Trade Currency Conversion |
07:00:28 - 16-Dec-25 |
| Unknown* | 0 | $117.22921 | SI Trade Currency Conversion |
07:00:28 - 16-Dec-25 |
| Unknown* | 58 | $119.31 | OTC Trade |
20:55:55 - 15-Dec-25 |
| Unknown* | 2 | $119.31 | OTC Trade |
20:55:55 - 15-Dec-25 |
| Unknown* | 100 | $119.1366 | OTC Trade |
20:53:50 - 15-Dec-25 |
| Unknown* | 36 | $119.055 | OTC Trade |
20:45:21 - 15-Dec-25 |
| Unknown* | 3 | $119.46 | OTC Trade |
20:33:09 - 15-Dec-25 |
| Unknown* | 30 | $119.395 | OTC Trade |
20:32:46 - 15-Dec-25 |
| Unknown* | 200 | $119.185 | OTC Trade |
20:32:19 - 15-Dec-25 |
| Unknown* | 21 | $119.09 | OTC Trade |
20:30:50 - 15-Dec-25 |
| Unknown* | 200 | $118.91 | OTC Trade |
20:30:00 - 15-Dec-25 |
| Unknown* | 100 | $118.9032 | OTC Trade |
20:29:52 - 15-Dec-25 |
| Unknown* | 1 | $119.10 | OTC Trade |
20:29:50 - 15-Dec-25 |
| Unknown* | 100 | $120.57 | OTC Trade |
20:17:07 - 15-Dec-25 |
| Unknown* | 50 | $120.555 | OTC Trade |
20:03:27 - 15-Dec-25 |
| Unknown* | 25 | $120.205 | OTC Trade |
19:46:38 - 15-Dec-25 |
| Unknown* | 80 | $120.46 | OTC Trade |
19:30:38 - 15-Dec-25 |
| Unknown* | 80 | $120.46 | OTC Trade |
19:30:35 - 15-Dec-25 |
| Unknown* | 40 | $120.44 | OTC Trade |
19:29:49 - 15-Dec-25 |
| Unknown* | 28 | $120.022 | OTC Trade |
19:21:05 - 15-Dec-25 |
| Unknown* | 47 | $120.0347 | OTC Trade |
19:20:54 - 15-Dec-25 |
| Unknown* | 100 | $120.0347 | OTC Trade |
19:20:54 - 15-Dec-25 |
| Unknown* | 63 | $120.0032 | OTC Trade |
19:20:30 - 15-Dec-25 |
| Unknown* | 90 | $120.0032 | OTC Trade |
19:20:30 - 15-Dec-25 |
| Unknown* | 100 | $119.5848 | OTC Trade |
19:12:40 - 15-Dec-25 |
| Unknown* | 100 | $119.83 | OTC Trade |
19:11:32 - 15-Dec-25 |
| Unknown* | 3 | $119.9584 | Cross OTC Trade |
19:08:42 - 15-Dec-25 |
| Unknown* | 50 | $120.38 | OTC Trade |
19:07:32 - 15-Dec-25 |
| Unknown* | 100 | $120.4095 | OTC Trade |
19:06:48 - 15-Dec-25 |
| Unknown* | 400 | $120.2156 | OTC Trade |
19:01:59 - 15-Dec-25 |
| Unknown* | 6 | $119.6339 | OTC Trade |
18:51:41 - 15-Dec-25 |
| Unknown* | 3 | $119.645 | OTC Trade |
18:50:36 - 15-Dec-25 |
| Unknown* | 7 | $119.6669 | Cross OTC Trade |
18:50:03 - 15-Dec-25 |
| Unknown* | 100 | $119.528 | OTC Trade |
18:46:36 - 15-Dec-25 |
| Unknown* | 5 | $119.56 | OTC Trade |
18:46:36 - 15-Dec-25 |
| Unknown* | 5 | $119.56 | OTC Trade |
18:46:36 - 15-Dec-25 |
| Unknown* | 15 | $119.60 | Cross OTC Trade |
18:46:23 - 15-Dec-25 |
| Unknown* | 15 | $119.87494 | Currency Conversion Negotiated Trade |
18:38:08 - 15-Dec-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
18:35:23 - 15-Dec-25 |
| Unknown* | 50 | $119.8534 | OTC Trade |
18:22:45 - 15-Dec-25 |
| Unknown* | 80 | $120.38 | OTC Trade |
18:21:04 - 15-Dec-25 |
| Unknown* | 66 | $120.385 | OTC Trade |
18:21:01 - 15-Dec-25 |
| Unknown* | 14 | $120.385 | OTC Trade |
18:21:01 - 15-Dec-25 |