| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 68.4053 | 68.4053 | 68.4053 | 68.4053 | 0 |
| 10th Nov 2025 (Mon) | 68.4053 | 68.4053 | 68.4053 | 68.4053 | 1,308 |
| 7th Nov 2025 (Fri) | 68.4053 | 68.4053 | 68.4053 | 68.4053 | 643 |
| 6th Nov 2025 (Thu) | 68.4053 | 68.4053 | 68.4053 | 68.4053 | 2,169 |
| 5th Nov 2025 (Wed) | 68.32619 | 68.32619 | 68.32619 | 68.32619 | 489 |
| 4th Nov 2025 (Tue) | 67.28694 | 67.28694 | 67.28694 | 67.28694 | 1,531 |
| 3rd Nov 2025 (Mon) | 69.50573 | 69.50573 | 69.50573 | 69.50573 | 3,029 |
| 31st Oct 2025 (Fri) | 73.9122 | 73.9122 | 73.9122 | 73.9122 | 1,959 |
| 30th Oct 2025 (Thu) | 73.9122 | 73.9122 | 73.9122 | 73.9122 | 575 |
| 29th Oct 2025 (Wed) | 75.76999 | 75.76999 | 75.76999 | 75.76999 | 1,952 |
| 28th Oct 2025 (Tue) | 74.88652 | 74.88652 | 74.88652 | 74.88652 | 4,319 |
| 27th Oct 2025 (Mon) | 73.06364 | 73.06364 | 73.06364 | 73.06364 | 5,001 |
| 24th Oct 2025 (Fri) | 70.65 | 70.65 | 70.65 | 70.65 | 8,442 |
| 23rd Oct 2025 (Thu) | 69.58128 | 69.58128 | 69.58128 | 69.58128 | 856 |
| 22nd Oct 2025 (Wed) | 67.82313 | 67.82313 | 67.82313 | 67.82313 | 1,932 |
| 21st Oct 2025 (Tue) | 68.50841 | 68.50841 | 68.50841 | 68.50841 | 2,759 |
| 20th Oct 2025 (Mon) | 69.81208 | 69.81208 | 69.81208 | 69.81208 | 2,295 |
| 17th Oct 2025 (Fri) | 69.81208 | 69.81208 | 69.81208 | 69.81208 | 2,441 |
| 16th Oct 2025 (Thu) | 69.81208 | 69.81208 | 69.81208 | 69.81208 | 5,061 |
| 15th Oct 2025 (Wed) | 72.40795 | 72.40795 | 72.40795 | 72.40795 | 2,282 |
| 14th Oct 2025 (Tue) | 72.20258 | 72.20258 | 72.20258 | 72.20258 | 1,647 |
| 13th Oct 2025 (Mon) | 73.55033 | 73.55033 | 73.55033 | 73.55033 | 4,911 |
| 10th Oct 2025 (Fri) | 73.55033 | 73.55033 | 73.55033 | 73.55033 | 8,929 |
| 9th Oct 2025 (Thu) | 76.10963 | 76.10963 | 76.10963 | 76.10963 | 3,317 |
| 8th Oct 2025 (Wed) | 75.76546 | 75.76546 | 75.76546 | 75.76546 | 7,482 |
| 7th Oct 2025 (Tue) | 84.50243 | 84.50243 | 84.50243 | 84.50243 | 3,641 |
| 6th Oct 2025 (Mon) | 84.50243 | 84.50243 | 84.50243 | 84.50243 | 8,292 |
| 3rd Oct 2025 (Fri) | 84.50243 | 84.50243 | 84.50243 | 84.50243 | 3,434 |
| 2nd Oct 2025 (Thu) | 85.0208 | 85.0208 | 85.0208 | 85.0208 | 821 |
| 1st Oct 2025 (Wed) | 86.0807 | 86.0807 | 86.0807 | 86.0807 | 3,613 |
| 30th Sep 2025 (Tue) | 84.9569 | 84.9569 | 84.9569 | 84.9569 | 523 |
| 29th Sep 2025 (Mon) | 84.54407 | 84.54407 | 84.54407 | 84.54407 | 3,911 |
| 26th Sep 2025 (Fri) | 87.99855 | 87.99855 | 87.99855 | 87.99855 | 423 |
| 25th Sep 2025 (Thu) | 88.72 | 88.72 | 88.72 | 88.72 | 1,006 |
| 24th Sep 2025 (Wed) | 88.72 | 88.72 | 88.72 | 88.72 | 1,222 |
| 23rd Sep 2025 (Tue) | 90.16861 | 90.16861 | 90.16861 | 90.16861 | 4,154 |
| 22nd Sep 2025 (Mon) | 90.16861 | 90.16861 | 90.16861 | 90.16861 | 582 |
| 19th Sep 2025 (Fri) | 90.16861 | 90.16861 | 90.16861 | 90.16861 | 5,994 |
| 18th Sep 2025 (Thu) | 89.55756 | 89.55756 | 89.55756 | 89.55756 | 4,349 |
| 17th Sep 2025 (Wed) | 85.57016 | 85.57016 | 85.57016 | 85.57016 | 1,809 |
| 16th Sep 2025 (Tue) | 85.57016 | 85.57016 | 85.57016 | 85.57016 | 1,142 |
| 15th Sep 2025 (Mon) | 86.70929 | 86.70929 | 86.70929 | 86.70929 | 4,452 |
| 12th Sep 2025 (Fri) | 87.98048 | 87.98048 | 87.98048 | 87.98048 | 4,469 |
| 11th Sep 2025 (Thu) | 94.32097 | 94.32097 | 94.32097 | 94.32097 | 1,117 |