| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 72.20258 | 72.20258 | 72.20258 | 72.20258 | 1,647 |
| 13th Oct 2025 (Mon) | 73.55033 | 73.55033 | 73.55033 | 73.55033 | 4,911 |
| 10th Oct 2025 (Fri) | 73.55033 | 73.55033 | 73.55033 | 73.55033 | 8,929 |
| 9th Oct 2025 (Thu) | 76.10963 | 76.10963 | 76.10963 | 76.10963 | 3,317 |
| 8th Oct 2025 (Wed) | 75.76546 | 75.76546 | 75.76546 | 75.76546 | 7,482 |
| 7th Oct 2025 (Tue) | 84.50243 | 84.50243 | 84.50243 | 84.50243 | 3,641 |
| 6th Oct 2025 (Mon) | 84.50243 | 84.50243 | 84.50243 | 84.50243 | 8,292 |
| 3rd Oct 2025 (Fri) | 84.50243 | 84.50243 | 84.50243 | 84.50243 | 3,434 |
| 2nd Oct 2025 (Thu) | 85.0208 | 85.0208 | 85.0208 | 85.0208 | 821 |
| 1st Oct 2025 (Wed) | 86.0807 | 86.0807 | 86.0807 | 86.0807 | 3,613 |
| 30th Sep 2025 (Tue) | 84.9569 | 84.9569 | 84.9569 | 84.9569 | 523 |
| 29th Sep 2025 (Mon) | 84.54407 | 84.54407 | 84.54407 | 84.54407 | 3,911 |
| 26th Sep 2025 (Fri) | 87.99855 | 87.99855 | 87.99855 | 87.99855 | 423 |
| 25th Sep 2025 (Thu) | 88.72 | 88.72 | 88.72 | 88.72 | 1,006 |
| 24th Sep 2025 (Wed) | 88.72 | 88.72 | 88.72 | 88.72 | 1,222 |
| 23rd Sep 2025 (Tue) | 90.16861 | 90.16861 | 90.16861 | 90.16861 | 4,154 |
| 22nd Sep 2025 (Mon) | 90.16861 | 90.16861 | 90.16861 | 90.16861 | 582 |
| 19th Sep 2025 (Fri) | 90.16861 | 90.16861 | 90.16861 | 90.16861 | 5,994 |
| 18th Sep 2025 (Thu) | 89.55756 | 89.55756 | 89.55756 | 89.55756 | 4,349 |
| 17th Sep 2025 (Wed) | 85.57016 | 85.57016 | 85.57016 | 85.57016 | 1,809 |
| 16th Sep 2025 (Tue) | 85.57016 | 85.57016 | 85.57016 | 85.57016 | 1,142 |
| 15th Sep 2025 (Mon) | 86.70929 | 86.70929 | 86.70929 | 86.70929 | 4,452 |
| 12th Sep 2025 (Fri) | 87.98048 | 87.98048 | 87.98048 | 87.98048 | 4,469 |
| 11th Sep 2025 (Thu) | 94.32097 | 94.32097 | 94.32097 | 94.32097 | 1,117 |
| 10th Sep 2025 (Wed) | 95.85206 | 95.85206 | 95.85206 | 95.85206 | 624 |
| 9th Sep 2025 (Tue) | 95.85206 | 95.85206 | 95.85206 | 95.85206 | 389 |
| 8th Sep 2025 (Mon) | 94.08166 | 94.08166 | 94.08166 | 94.08166 | 343 |
| 5th Sep 2025 (Fri) | 93.98391 | 93.98391 | 93.98391 | 93.98391 | 898 |
| 4th Sep 2025 (Thu) | 94.29363 | 94.29363 | 94.29363 | 94.29363 | 1,529 |
| 3rd Sep 2025 (Wed) | 91.40714 | 91.40714 | 91.40714 | 91.40714 | 3,185 |
| 2nd Sep 2025 (Tue) | 91.40714 | 91.40714 | 91.40714 | 91.40714 | 4,680 |
| 1st Sep 2025 (Mon) | 94.2632 | 94.2632 | 94.2632 | 94.2632 | 0 |
| 29th Aug 2025 (Fri) | 92.71318 | 92.71318 | 92.71318 | 92.71318 | 2,148 |
| 28th Aug 2025 (Thu) | 96.75523 | 96.75523 | 96.75523 | 96.75523 | 5,554 |
| 27th Aug 2025 (Wed) | 96.75523 | 96.75523 | 96.75523 | 96.75523 | 19,243 |
| 26th Aug 2025 (Tue) | 98.52693 | 98.52693 | 98.52693 | 98.52693 | 5,843 |
| 25th Aug 2025 (Mon) | 96.87695 | 96.87695 | 96.87695 | 96.87695 | 0 |
| 22nd Aug 2025 (Fri) | 96.87695 | 96.87695 | 96.87695 | 96.87695 | 3,669 |
| 21st Aug 2025 (Thu) | 91.42445 | 91.42445 | 91.42445 | 91.42445 | 690 |
| 20th Aug 2025 (Wed) | 91.74793 | 91.74793 | 91.74793 | 91.74793 | 5,596 |
| 19th Aug 2025 (Tue) | 94.87 | 94.87 | 94.87 | 94.87 | 12,393 |
| 18th Aug 2025 (Mon) | 93.50884 | 93.50884 | 93.50884 | 93.50884 | 4,648 |
| 15th Aug 2025 (Fri) | 93.50884 | 93.50884 | 93.50884 | 93.50884 | 1,281 |