| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 87.98048 | 87.98048 | 87.98048 | 87.98048 | 4,469 |
| 11th Sep 2025 (Thu) | 94.32097 | 94.32097 | 94.32097 | 94.32097 | 1,117 |
| 10th Sep 2025 (Wed) | 95.85206 | 95.85206 | 95.85206 | 95.85206 | 624 |
| 9th Sep 2025 (Tue) | 95.85206 | 95.85206 | 95.85206 | 95.85206 | 389 |
| 8th Sep 2025 (Mon) | 94.08166 | 94.08166 | 94.08166 | 94.08166 | 343 |
| 5th Sep 2025 (Fri) | 93.98391 | 93.98391 | 93.98391 | 93.98391 | 898 |
| 4th Sep 2025 (Thu) | 94.29363 | 94.29363 | 94.29363 | 94.29363 | 1,529 |
| 3rd Sep 2025 (Wed) | 91.40714 | 91.40714 | 91.40714 | 91.40714 | 3,185 |
| 2nd Sep 2025 (Tue) | 91.40714 | 91.40714 | 91.40714 | 91.40714 | 4,680 |
| 1st Sep 2025 (Mon) | 94.2632 | 94.2632 | 94.2632 | 94.2632 | 0 |
| 29th Aug 2025 (Fri) | 92.71318 | 92.71318 | 92.71318 | 92.71318 | 2,148 |
| 28th Aug 2025 (Thu) | 96.75523 | 96.75523 | 96.75523 | 96.75523 | 5,554 |
| 27th Aug 2025 (Wed) | 96.75523 | 96.75523 | 96.75523 | 96.75523 | 19,243 |
| 26th Aug 2025 (Tue) | 98.52693 | 98.52693 | 98.52693 | 98.52693 | 5,843 |
| 25th Aug 2025 (Mon) | 96.87695 | 96.87695 | 96.87695 | 96.87695 | 0 |
| 22nd Aug 2025 (Fri) | 96.87695 | 96.87695 | 96.87695 | 96.87695 | 3,669 |
| 21st Aug 2025 (Thu) | 91.42445 | 91.42445 | 91.42445 | 91.42445 | 690 |
| 20th Aug 2025 (Wed) | 91.74793 | 91.74793 | 91.74793 | 91.74793 | 5,596 |
| 19th Aug 2025 (Tue) | 94.87 | 94.87 | 94.87 | 94.87 | 12,393 |
| 18th Aug 2025 (Mon) | 93.50884 | 93.50884 | 93.50884 | 93.50884 | 4,648 |
| 15th Aug 2025 (Fri) | 93.50884 | 93.50884 | 93.50884 | 93.50884 | 1,281 |
| 14th Aug 2025 (Thu) | 101.18514 | 101.18514 | 101.18514 | 101.18514 | 7,191 |
| 13th Aug 2025 (Wed) | 101.18514 | 101.18514 | 101.18514 | 101.18514 | 206 |
| 12th Aug 2025 (Tue) | 101.68629 | 101.68629 | 101.68629 | 101.68629 | 61,422 |
| 11th Aug 2025 (Mon) | 101.68629 | 101.68629 | 101.68629 | 101.68629 | 1,590 |
| 8th Aug 2025 (Fri) | 103.4918 | 103.4918 | 103.4918 | 103.4918 | 661 |
| 7th Aug 2025 (Thu) | 103.4918 | 103.4918 | 103.4918 | 103.4918 | 1,500 |
| 6th Aug 2025 (Wed) | 102.90111 | 102.90111 | 102.90111 | 102.90111 | 2,425 |
| 5th Aug 2025 (Tue) | 97.6089 | 97.6089 | 97.6089 | 97.6089 | 1,112 |
| 4th Aug 2025 (Mon) | 96.36209 | 96.36209 | 96.36209 | 96.36209 | 1,060 |
| 1st Aug 2025 (Fri) | 92.12503 | 92.12503 | 92.12503 | 92.12503 | 3,541 |
| 31st Jul 2025 (Thu) | 98.63814 | 98.63814 | 98.63814 | 98.63814 | 1,218 |
| 30th Jul 2025 (Wed) | 98.63814 | 98.63814 | 98.63814 | 98.63814 | 1,033 |
| 29th Jul 2025 (Tue) | 98.63814 | 98.63814 | 98.63814 | 98.63814 | 66,004 |
| 28th Jul 2025 (Mon) | 98.63814 | 98.63814 | 98.63814 | 98.63814 | 3,316 |
| 25th Jul 2025 (Fri) | 96.01666 | 96.01666 | 96.01666 | 96.01666 | 1,632 |
| 24th Jul 2025 (Thu) | 96.01666 | 96.01666 | 96.01666 | 96.01666 | 330 |
| 23rd Jul 2025 (Wed) | 95.71609 | 95.71609 | 95.71609 | 95.71609 | 4,204 |
| 22nd Jul 2025 (Tue) | 95.28318 | 95.28318 | 95.28318 | 95.28318 | 2,419 |
| 21st Jul 2025 (Mon) | 94.68625 | 94.68625 | 94.68625 | 94.68625 | 644 |
| 18th Jul 2025 (Fri) | 92.05861 | 92.05861 | 92.05861 | 92.05861 | 786 |
| 17th Jul 2025 (Thu) | 92.05861 | 92.05861 | 92.05861 | 92.05861 | 1,693 |
| 16th Jul 2025 (Wed) | 91.45323 | 91.45323 | 91.45323 | 91.45323 | 1,216 |
| 15th Jul 2025 (Tue) | 91.45323 | 91.45323 | 91.45323 | 91.45323 | 2,039 |