| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 71.06688 | 71.06688 | 71.06688 | 71.06688 | 0 |
| 17th Apr 2025 (Thu) | 71.06688 | 71.06688 | 71.06688 | 71.06688 | 271 |
| 16th Apr 2025 (Wed) | 70.16895 | 70.16895 | 70.16895 | 70.16895 | 1,443 |
| 15th Apr 2025 (Tue) | 71.66326 | 71.66326 | 71.66326 | 71.66326 | 925 |
| 14th Apr 2025 (Mon) | 71.66326 | 71.66326 | 71.66326 | 71.66326 | 1,519 |
| 11th Apr 2025 (Fri) | 71.66326 | 71.66326 | 71.66326 | 71.66326 | 322 |
| 10th Apr 2025 (Thu) | 71.55289 | 71.55289 | 71.55289 | 71.55289 | 1,516 |
| 9th Apr 2025 (Wed) | 71.55289 | 71.55289 | 71.55289 | 71.55289 | 4,754 |
| 8th Apr 2025 (Tue) | 71.55289 | 71.55289 | 71.55289 | 71.55289 | 6,971 |
| 7th Apr 2025 (Mon) | 71.60953 | 71.60953 | 71.60953 | 71.60953 | 4,497 |
| 4th Apr 2025 (Fri) | 77.872 | 77.872 | 77.872 | 77.872 | 6,806 |
| 3rd Apr 2025 (Thu) | 77.872 | 77.872 | 77.872 | 77.872 | 5,132 |
| 2nd Apr 2025 (Wed) | 77.872 | 77.872 | 77.872 | 77.872 | 2,446 |
| 1st Apr 2025 (Tue) | 77.872 | 77.872 | 77.872 | 77.872 | 991 |
| 31st Mar 2025 (Mon) | 75.94972 | 75.94972 | 75.94972 | 75.94972 | 2,051 |
| 28th Mar 2025 (Fri) | 75.94972 | 75.94972 | 75.94972 | 75.94972 | 1,837 |
| 27th Mar 2025 (Thu) | 79.64753 | 79.64753 | 79.64753 | 79.64753 | 1,633 |
| 26th Mar 2025 (Wed) | 79.64753 | 79.64753 | 79.64753 | 79.64753 | 9,836 |
| 25th Mar 2025 (Tue) | 79.64753 | 79.64753 | 79.64753 | 79.64753 | 5,943 |
| 24th Mar 2025 (Mon) | 79.64753 | 79.64753 | 79.64753 | 79.64753 | 4,651 |
| 21st Mar 2025 (Fri) | 79.64753 | 79.64753 | 79.64753 | 79.64753 | 1,048 |
| 20th Mar 2025 (Thu) | 79.64753 | 79.64753 | 79.64753 | 79.64753 | 2,344 |
| 19th Mar 2025 (Wed) | 79.64753 | 79.64753 | 79.64753 | 79.64753 | 2,098 |
| 18th Mar 2025 (Tue) | 79.64753 | 79.64753 | 79.64753 | 79.64753 | 2,099 |
| 17th Mar 2025 (Mon) | 78.2767 | 78.2767 | 78.2767 | 78.2767 | 2,711 |
| 14th Mar 2025 (Fri) | 78.2767 | 78.2767 | 78.2767 | 78.2767 | 1,641 |
| 13th Mar 2025 (Thu) | 84.74074 | 84.74074 | 84.74074 | 84.74074 | 2,106 |
| 12th Mar 2025 (Wed) | 84.74074 | 84.74074 | 84.74074 | 84.74074 | 2,098 |
| 11th Mar 2025 (Tue) | 84.74074 | 84.74074 | 84.74074 | 84.74074 | 1,945 |
| 10th Mar 2025 (Mon) | 84.74074 | 84.74074 | 84.74074 | 84.74074 | 4,623 |
| 7th Mar 2025 (Fri) | 84.74074 | 84.74074 | 84.74074 | 84.74074 | 7,287 |
| 6th Mar 2025 (Thu) | 84.74074 | 84.74074 | 84.74074 | 84.74074 | 8,153 |
| 5th Mar 2025 (Wed) | 103.9898 | 103.9898 | 103.9898 | 103.9898 | 22,538 |
| 4th Mar 2025 (Tue) | 103.9898 | 103.9898 | 103.9898 | 103.9898 | 2,429 |
| 3rd Mar 2025 (Mon) | 103.9898 | 103.9898 | 103.9898 | 103.9898 | 11,022 |
| 28th Feb 2025 (Fri) | 103.9898 | 103.9898 | 103.9898 | 103.9898 | 7,936 |
| 27th Feb 2025 (Thu) | 100.5057 | 100.5057 | 100.5057 | 100.5057 | 895 |
| 26th Feb 2025 (Wed) | 100.5057 | 100.5057 | 100.5057 | 100.5057 | 2,790 |
| 25th Feb 2025 (Tue) | 100.5057 | 100.5057 | 100.5057 | 100.5057 | 974 |
| 24th Feb 2025 (Mon) | 100.5057 | 100.5057 | 100.5057 | 100.5057 | 3,379 |
| 21st Feb 2025 (Fri) | 105.26314 | 105.26314 | 105.26314 | 105.26314 | 1,204 |
| 20th Feb 2025 (Thu) | 105.26314 | 105.26314 | 105.26314 | 105.26314 | 5,045 |
| 19th Feb 2025 (Wed) | 105.26314 | 105.26314 | 105.26314 | 105.26314 | 4,470 |