| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.14 | 99.14 | 99.14 | 99.14 | 2,363 |
| 5th Feb 2026 (Thu) | 99.27 | 99.27 | 99.27 | 99.27 | 590 |
| 4th Feb 2026 (Wed) | 103.31 | 103.31 | 103.31 | 103.31 | 397 |
| 3rd Feb 2026 (Tue) | 101.01 | 101.01 | 101.01 | 101.01 | 2,434 |
| 2nd Feb 2026 (Mon) | 101.54 | 101.54 | 101.54 | 101.54 | 631 |
| 30th Jan 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 656 |
| 29th Jan 2026 (Thu) | 94.64 | 94.64 | 94.64 | 94.64 | 948 |
| 28th Jan 2026 (Wed) | 97.18 | 97.18 | 97.18 | 97.18 | 733 |
| 27th Jan 2026 (Tue) | 96.48528 | 96.48528 | 96.48528 | 96.48528 | 23,009 |
| 26th Jan 2026 (Mon) | 96.48528 | 96.48528 | 96.48528 | 96.48528 | 1,225 |
| 23rd Jan 2026 (Fri) | 94.86626 | 94.86626 | 94.86626 | 94.86626 | 2,132 |
| 22nd Jan 2026 (Thu) | 99.49659 | 99.49659 | 99.49659 | 99.49659 | 920 |
| 21st Jan 2026 (Wed) | 99.49659 | 99.49659 | 99.49659 | 99.49659 | 799 |
| 20th Jan 2026 (Tue) | 102.70382 | 102.70382 | 102.70382 | 102.70382 | 1,756 |
| 19th Jan 2026 (Mon) | 102.70382 | 102.70382 | 102.70382 | 102.70382 | 0 |
| 16th Jan 2026 (Fri) | 107.68556 | 107.68556 | 107.68556 | 107.68556 | 456 |
| 15th Jan 2026 (Thu) | 107.68556 | 107.68556 | 107.68556 | 107.68556 | 2,061 |
| 14th Jan 2026 (Wed) | 103.51862 | 103.51862 | 103.51862 | 103.51862 | 1,971 |
| 13th Jan 2026 (Tue) | 103.51862 | 103.51862 | 103.51862 | 103.51862 | 3,615 |
| 12th Jan 2026 (Mon) | 103.51862 | 103.51862 | 103.51862 | 103.51862 | 13,510 |
| 9th Jan 2026 (Fri) | 124.86518 | 124.86518 | 124.86518 | 124.86518 | 1,360 |
| 8th Jan 2026 (Thu) | 128.63799 | 128.63799 | 128.63799 | 128.63799 | 262 |
| 7th Jan 2026 (Wed) | 130.13811 | 130.13811 | 130.13811 | 130.13811 | 527 |
| 6th Jan 2026 (Tue) | 130.13811 | 130.13811 | 130.13811 | 130.13811 | 1,639 |
| 5th Jan 2026 (Mon) | 122.40213 | 122.40213 | 122.40213 | 122.40213 | 1,553 |
| 2nd Jan 2026 (Fri) | 122.40213 | 122.40213 | 122.40213 | 122.40213 | 2,021 |
| 1st Jan 2026 (Thu) | 127.97296 | 127.97296 | 127.97296 | 127.97296 | 0 |
| 31st Dec 2025 (Wed) | 127.97296 | 127.97296 | 127.97296 | 127.97296 | 1,080 |
| 30th Dec 2025 (Tue) | 128.46391 | 128.46391 | 128.46391 | 128.46391 | 2,301 |
| 29th Dec 2025 (Mon) | 130.39902 | 130.39902 | 130.39902 | 130.39902 | 1,325 |
| 26th Dec 2025 (Fri) | 124.23944 | 124.23944 | 124.23944 | 124.23944 | 0 |
| 25th Dec 2025 (Thu) | 124.23944 | 124.23944 | 124.23944 | 124.23944 | 0 |
| 24th Dec 2025 (Wed) | 124.23944 | 124.23944 | 124.23944 | 124.23944 | 2,174 |
| 23rd Dec 2025 (Tue) | 124.23944 | 124.23944 | 124.23944 | 124.23944 | 916 |
| 22nd Dec 2025 (Mon) | 124.23944 | 124.23944 | 124.23944 | 124.23944 | 619 |
| 19th Dec 2025 (Fri) | 117.79668 | 117.79668 | 117.79668 | 117.79668 | 102 |
| 18th Dec 2025 (Thu) | 117.79668 | 117.79668 | 117.79668 | 117.79668 | 656 |
| 17th Dec 2025 (Wed) | 117.79668 | 117.79668 | 117.79668 | 117.79668 | 488 |
| 16th Dec 2025 (Tue) | 117.167 | 117.167 | 117.167 | 117.167 | 4,396 |
| 15th Dec 2025 (Mon) | 119.50924 | 119.50924 | 119.50924 | 119.50924 | 8,204 |
| 12th Dec 2025 (Fri) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 2,642 |
| 11th Dec 2025 (Thu) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 4,269 |
| 10th Dec 2025 (Wed) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 3,669 |
| 9th Dec 2025 (Tue) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 2,600 |
| 8th Dec 2025 (Mon) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 889 |