| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 117.79668 | 117.79668 | 117.79668 | 117.79668 | 656 |
| 17th Dec 2025 (Wed) | 117.79668 | 117.79668 | 117.79668 | 117.79668 | 488 |
| 16th Dec 2025 (Tue) | 117.167 | 117.167 | 117.167 | 117.167 | 4,396 |
| 15th Dec 2025 (Mon) | 119.50924 | 119.50924 | 119.50924 | 119.50924 | 8,204 |
| 12th Dec 2025 (Fri) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 2,642 |
| 11th Dec 2025 (Thu) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 4,269 |
| 10th Dec 2025 (Wed) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 3,669 |
| 9th Dec 2025 (Tue) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 2,600 |
| 8th Dec 2025 (Mon) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 889 |
| 5th Dec 2025 (Fri) | 97.20574 | 97.20574 | 97.20574 | 97.20574 | 236 |
| 4th Dec 2025 (Thu) | 95.59568 | 95.59568 | 95.59568 | 95.59568 | 5,473 |
| 3rd Dec 2025 (Wed) | 99.75758 | 99.75758 | 99.75758 | 99.75758 | 2,378 |
| 2nd Dec 2025 (Tue) | 99.75758 | 99.75758 | 99.75758 | 99.75758 | 6,240 |
| 1st Dec 2025 (Mon) | 103.35753 | 103.35753 | 103.35753 | 103.35753 | 8,030 |
| 28th Nov 2025 (Fri) | 97.68204 | 97.68204 | 97.68204 | 97.68204 | 7,173 |
| 27th Nov 2025 (Thu) | 94.65336 | 94.65336 | 94.65336 | 94.65336 | 4 |
| 26th Nov 2025 (Wed) | 94.38016 | 94.38016 | 94.38016 | 94.38016 | 28,483 |
| 25th Nov 2025 (Tue) | 85.64969 | 85.64969 | 85.64969 | 85.64969 | 91,492 |
| 24th Nov 2025 (Mon) | 65.66885 | 65.66885 | 65.66885 | 65.66885 | 4,824 |
| 21st Nov 2025 (Fri) | 68.48282 | 68.48282 | 68.48282 | 68.48282 | 3,821 |
| 20th Nov 2025 (Thu) | 67.82004 | 67.82004 | 67.82004 | 67.82004 | 813 |
| 19th Nov 2025 (Wed) | 70.225 | 70.225 | 70.225 | 70.225 | 502 |
| 18th Nov 2025 (Tue) | 70.225 | 70.225 | 70.225 | 70.225 | 632 |
| 17th Nov 2025 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 366 |
| 14th Nov 2025 (Fri) | 71.35 | 71.35 | 71.35 | 71.35 | 282 |
| 13th Nov 2025 (Thu) | 71.35 | 71.35 | 71.35 | 71.35 | 3,590 |
| 12th Nov 2025 (Wed) | 71.03351 | 71.03351 | 71.03351 | 71.03351 | 3,190 |
| 11th Nov 2025 (Tue) | 68.4053 | 68.4053 | 68.4053 | 68.4053 | 229 |
| 10th Nov 2025 (Mon) | 68.4053 | 68.4053 | 68.4053 | 68.4053 | 1,308 |
| 7th Nov 2025 (Fri) | 68.4053 | 68.4053 | 68.4053 | 68.4053 | 643 |
| 6th Nov 2025 (Thu) | 68.4053 | 68.4053 | 68.4053 | 68.4053 | 2,169 |
| 5th Nov 2025 (Wed) | 68.32619 | 68.32619 | 68.32619 | 68.32619 | 489 |
| 4th Nov 2025 (Tue) | 67.28694 | 67.28694 | 67.28694 | 67.28694 | 1,531 |
| 3rd Nov 2025 (Mon) | 69.50573 | 69.50573 | 69.50573 | 69.50573 | 3,029 |
| 31st Oct 2025 (Fri) | 73.9122 | 73.9122 | 73.9122 | 73.9122 | 1,959 |
| 30th Oct 2025 (Thu) | 73.9122 | 73.9122 | 73.9122 | 73.9122 | 575 |
| 29th Oct 2025 (Wed) | 75.76999 | 75.76999 | 75.76999 | 75.76999 | 1,952 |
| 28th Oct 2025 (Tue) | 74.88652 | 74.88652 | 74.88652 | 74.88652 | 4,319 |
| 27th Oct 2025 (Mon) | 73.06364 | 73.06364 | 73.06364 | 73.06364 | 5,001 |
| 24th Oct 2025 (Fri) | 70.65 | 70.65 | 70.65 | 70.65 | 8,442 |
| 23rd Oct 2025 (Thu) | 69.58128 | 69.58128 | 69.58128 | 69.58128 | 856 |
| 22nd Oct 2025 (Wed) | 67.82313 | 67.82313 | 67.82313 | 67.82313 | 1,932 |
| 21st Oct 2025 (Tue) | 68.50841 | 68.50841 | 68.50841 | 68.50841 | 2,759 |
| 20th Oct 2025 (Mon) | 69.81208 | 69.81208 | 69.81208 | 69.81208 | 2,295 |