| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 92.03139 | 92.03139 | 92.03139 | 92.03139 | 1,855 |
| 11th Jul 2025 (Fri) | 89.12628 | 89.12628 | 89.12628 | 89.12628 | 1,124 |
| 10th Jul 2025 (Thu) | 89.19444 | 89.19444 | 89.19444 | 89.19444 | 595 |
| 9th Jul 2025 (Wed) | 86.83904 | 86.83904 | 86.83904 | 86.83904 | 1,852 |
| 8th Jul 2025 (Tue) | 85.70991 | 85.70991 | 85.70991 | 85.70991 | 2,154 |
| 7th Jul 2025 (Mon) | 92.07236 | 92.07236 | 92.07236 | 92.07236 | 1,745 |
| 4th Jul 2025 (Fri) | 92.07236 | 92.07236 | 92.07236 | 92.07236 | 0 |
| 3rd Jul 2025 (Thu) | 92.68212 | 92.68212 | 92.68212 | 92.68212 | 3,961 |
| 2nd Jul 2025 (Wed) | 88.33547 | 88.33547 | 88.33547 | 88.33547 | 1,689 |
| 1st Jul 2025 (Tue) | 88.33547 | 88.33547 | 88.33547 | 88.33547 | 9,239 |
| 30th Jun 2025 (Mon) | 84.60827 | 84.60827 | 84.60827 | 84.60827 | 4,212 |
| 27th Jun 2025 (Fri) | 84.60827 | 84.60827 | 84.60827 | 84.60827 | 3,815 |
| 26th Jun 2025 (Thu) | 78.56492 | 78.56492 | 78.56492 | 78.56492 | 2,893 |
| 25th Jun 2025 (Wed) | 74.94593 | 74.94593 | 74.94593 | 74.94593 | 709 |
| 24th Jun 2025 (Tue) | 74.94593 | 74.94593 | 74.94593 | 74.94593 | 4,268 |
| 23rd Jun 2025 (Mon) | 74.94593 | 74.94593 | 74.94593 | 74.94593 | 1,004 |
| 20th Jun 2025 (Fri) | 74.94593 | 74.94593 | 74.94593 | 74.94593 | 1,191 |
| 19th Jun 2025 (Thu) | 74.94593 | 74.94593 | 74.94593 | 74.94593 | 0 |
| 18th Jun 2025 (Wed) | 75.57255 | 75.57255 | 75.57255 | 75.57255 | 395 |
| 17th Jun 2025 (Tue) | 76.61488 | 76.61488 | 76.61488 | 76.61488 | 4,665 |
| 16th Jun 2025 (Mon) | 73.93716 | 73.93716 | 73.93716 | 73.93716 | 5,811 |
| 13th Jun 2025 (Fri) | 80.27588 | 80.27588 | 80.27588 | 80.27588 | 61 |
| 12th Jun 2025 (Thu) | 80.27588 | 80.27588 | 80.27588 | 80.27588 | 727 |
| 11th Jun 2025 (Wed) | 80.27588 | 80.27588 | 80.27588 | 80.27588 | 966 |
| 10th Jun 2025 (Tue) | 80.65839 | 80.65839 | 80.65839 | 80.65839 | 742 |
| 9th Jun 2025 (Mon) | 80.65839 | 80.65839 | 80.65839 | 80.65839 | 2,521 |
| 6th Jun 2025 (Fri) | 78.66718 | 78.66718 | 78.66718 | 78.66718 | 2,866 |
| 5th Jun 2025 (Thu) | 78.66718 | 78.66718 | 78.66718 | 78.66718 | 6,639 |
| 4th Jun 2025 (Wed) | 76.58963 | 76.58963 | 76.58963 | 76.58963 | 3,014 |
| 3rd Jun 2025 (Tue) | 78.31046 | 78.31046 | 78.31046 | 78.31046 | 2,559 |
| 2nd Jun 2025 (Mon) | 77.21216 | 77.21216 | 77.21216 | 77.21216 | 3,531 |
| 30th May 2025 (Fri) | 80.69601 | 80.69601 | 80.69601 | 80.69601 | 10,272 |
| 29th May 2025 (Thu) | 81.97322 | 81.97322 | 81.97322 | 81.97322 | 20,947 |
| 28th May 2025 (Wed) | 90.32023 | 90.32023 | 90.32023 | 90.32023 | 72,947 |
| 27th May 2025 (Tue) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 3,327 |
| 26th May 2025 (Mon) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 0 |
| 23rd May 2025 (Fri) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 2,814 |
| 22nd May 2025 (Thu) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 4,383 |
| 21st May 2025 (Wed) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 3,151 |
| 20th May 2025 (Tue) | 80.28055 | 80.28055 | 80.28055 | 80.28055 | 397 |
| 19th May 2025 (Mon) | 80.28055 | 80.28055 | 80.28055 | 80.28055 | 1,130 |
| 16th May 2025 (Fri) | 80.28055 | 80.28055 | 80.28055 | 80.28055 | 1,937 |
| 15th May 2025 (Thu) | 81.28707 | 81.28707 | 81.28707 | 81.28707 | 2,938 |