| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 78.66718 | 78.66718 | 78.66718 | 78.66718 | 2,866 |
| 5th Jun 2025 (Thu) | 78.66718 | 78.66718 | 78.66718 | 78.66718 | 6,639 |
| 4th Jun 2025 (Wed) | 76.58963 | 76.58963 | 76.58963 | 76.58963 | 3,014 |
| 3rd Jun 2025 (Tue) | 78.31046 | 78.31046 | 78.31046 | 78.31046 | 2,559 |
| 2nd Jun 2025 (Mon) | 77.21216 | 77.21216 | 77.21216 | 77.21216 | 3,531 |
| 30th May 2025 (Fri) | 80.69601 | 80.69601 | 80.69601 | 80.69601 | 10,272 |
| 29th May 2025 (Thu) | 81.97322 | 81.97322 | 81.97322 | 81.97322 | 20,947 |
| 28th May 2025 (Wed) | 90.32023 | 90.32023 | 90.32023 | 90.32023 | 72,947 |
| 27th May 2025 (Tue) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 3,327 |
| 26th May 2025 (Mon) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 0 |
| 23rd May 2025 (Fri) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 2,814 |
| 22nd May 2025 (Thu) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 4,383 |
| 21st May 2025 (Wed) | 74.09138 | 74.09138 | 74.09138 | 74.09138 | 3,151 |
| 20th May 2025 (Tue) | 80.28055 | 80.28055 | 80.28055 | 80.28055 | 397 |
| 19th May 2025 (Mon) | 80.28055 | 80.28055 | 80.28055 | 80.28055 | 1,130 |
| 16th May 2025 (Fri) | 80.28055 | 80.28055 | 80.28055 | 80.28055 | 1,937 |
| 15th May 2025 (Thu) | 81.28707 | 81.28707 | 81.28707 | 81.28707 | 2,938 |
| 14th May 2025 (Wed) | 81.28707 | 81.28707 | 81.28707 | 81.28707 | 2,567 |
| 13th May 2025 (Tue) | 80.44876 | 80.44876 | 80.44876 | 80.44876 | 2,616 |
| 12th May 2025 (Mon) | 78.18969 | 78.18969 | 78.18969 | 78.18969 | 1,575 |
| 9th May 2025 (Fri) | 73.43461 | 73.43461 | 73.43461 | 73.43461 | 995 |
| 8th May 2025 (Thu) | 72.96621 | 72.96621 | 72.96621 | 72.96621 | 1,558 |
| 7th May 2025 (Wed) | 70.08512 | 70.08512 | 70.08512 | 70.08512 | 1,532 |
| 6th May 2025 (Tue) | 68.98742 | 68.98742 | 68.98742 | 68.98742 | 678 |
| 5th May 2025 (Mon) | 68.98742 | 68.98742 | 68.98742 | 68.98742 | 574 |
| 2nd May 2025 (Fri) | 68.98742 | 68.98742 | 68.98742 | 68.98742 | 1,872 |
| 1st May 2025 (Thu) | 68.98742 | 68.98742 | 68.98742 | 68.98742 | 727 |
| 30th Apr 2025 (Wed) | 68.98742 | 68.98742 | 68.98742 | 68.98742 | 636 |
| 29th Apr 2025 (Tue) | 73.34539 | 73.34539 | 73.34539 | 73.34539 | 3,071 |
| 28th Apr 2025 (Mon) | 73.34539 | 73.34539 | 73.34539 | 73.34539 | 1,046 |
| 25th Apr 2025 (Fri) | 73.34539 | 73.34539 | 73.34539 | 73.34539 | 3,045 |
| 24th Apr 2025 (Thu) | 73.34539 | 73.34539 | 73.34539 | 73.34539 | 2,849 |
| 23rd Apr 2025 (Wed) | 73.34539 | 73.34539 | 73.34539 | 73.34539 | 1,883 |
| 22nd Apr 2025 (Tue) | 73.34539 | 73.34539 | 73.34539 | 73.34539 | 2,610 |
| 21st Apr 2025 (Mon) | 71.06688 | 71.06688 | 71.06688 | 71.06688 | 0 |
| 18th Apr 2025 (Fri) | 71.06688 | 71.06688 | 71.06688 | 71.06688 | 0 |
| 17th Apr 2025 (Thu) | 71.06688 | 71.06688 | 71.06688 | 71.06688 | 271 |
| 16th Apr 2025 (Wed) | 70.16895 | 70.16895 | 70.16895 | 70.16895 | 1,443 |
| 15th Apr 2025 (Tue) | 71.66326 | 71.66326 | 71.66326 | 71.66326 | 925 |
| 14th Apr 2025 (Mon) | 71.66326 | 71.66326 | 71.66326 | 71.66326 | 1,519 |
| 11th Apr 2025 (Fri) | 71.66326 | 71.66326 | 71.66326 | 71.66326 | 322 |
| 10th Apr 2025 (Thu) | 71.55289 | 71.55289 | 71.55289 | 71.55289 | 1,516 |
| 9th Apr 2025 (Wed) | 71.55289 | 71.55289 | 71.55289 | 71.55289 | 4,754 |
| 8th Apr 2025 (Tue) | 71.55289 | 71.55289 | 71.55289 | 71.55289 | 6,971 |