| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 88.63 | 88.63 | 88.63 | 88.63 | 18 |
| 26th Mar 2026 (Thu) | 90.49 | 90.49 | 90.49 | 90.49 | 271 |
| 25th Mar 2026 (Wed) | 88.06366 | 88.06366 | 88.06366 | 88.06366 | 14 |
| 24th Mar 2026 (Tue) | 88.76 | 88.76 | 88.76 | 88.76 | 46 |
| 23rd Mar 2026 (Mon) | 87.94 | 87.94 | 87.94 | 87.94 | 462 |
| 20th Mar 2026 (Fri) | 89.26 | 89.26 | 89.26 | 89.26 | 952 |
| 19th Mar 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 697 |
| 18th Mar 2026 (Wed) | 87.13 | 87.13 | 87.13 | 87.13 | 208 |
| 17th Mar 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 1,136 |
| 16th Mar 2026 (Mon) | 84.94 | 84.94 | 84.94 | 84.94 | 2,829 |
| 13th Mar 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.06 | 1,256 |
| 12th Mar 2026 (Thu) | 84.59 | 84.59 | 84.59 | 84.59 | 2,024 |
| 11th Mar 2026 (Wed) | 87.27 | 87.27 | 87.27 | 87.27 | 38 |
| 10th Mar 2026 (Tue) | 86.44747 | 86.44747 | 86.44747 | 86.44747 | 829 |
| 9th Mar 2026 (Mon) | 84.34 | 84.34 | 84.34 | 84.34 | 1,445 |
| 6th Mar 2026 (Fri) | 84.38 | 84.38 | 84.38 | 84.38 | 3,353 |
| 5th Mar 2026 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 8,701 |
| 4th Mar 2026 (Wed) | 94.41 | 94.41 | 94.41 | 94.41 | 12,341 |
| 3rd Mar 2026 (Tue) | 96.99 | 96.99 | 96.99 | 96.99 | 2,283 |
| 2nd Mar 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 498 |
| 27th Feb 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 416 |
| 26th Feb 2026 (Thu) | 99.14 | 99.14 | 99.14 | 99.14 | 404 |
| 25th Feb 2026 (Wed) | 95.85 | 95.85 | 95.85 | 95.85 | 75 |
| 24th Feb 2026 (Tue) | 97.14 | 97.14 | 97.14 | 97.14 | 366 |
| 23rd Feb 2026 (Mon) | 92.05 | 92.05 | 92.05 | 92.05 | 1,018 |
| 20th Feb 2026 (Fri) | 95.15 | 95.15 | 95.15 | 95.15 | 860 |
| 19th Feb 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 417 |
| 18th Feb 2026 (Wed) | 95.73 | 95.73 | 95.73 | 95.73 | 54 |
| 17th Feb 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 630 |
| 16th Feb 2026 (Mon) | 93.39124 | 93.39124 | 93.39124 | 93.39124 | 0 |
| 13th Feb 2026 (Fri) | 94.18 | 94.18 | 94.18 | 94.18 | 2,838 |
| 12th Feb 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 1,459 |
| 11th Feb 2026 (Wed) | 91.13 | 91.13 | 91.13 | 91.13 | 1,050 |
| 10th Feb 2026 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 1,153 |
| 9th Feb 2026 (Mon) | 94.23 | 94.23 | 94.23 | 94.23 | 1,381 |
| 6th Feb 2026 (Fri) | 99.14 | 99.14 | 99.14 | 99.14 | 2,363 |
| 5th Feb 2026 (Thu) | 99.27 | 99.27 | 99.27 | 99.27 | 590 |
| 4th Feb 2026 (Wed) | 103.31 | 103.31 | 103.31 | 103.31 | 397 |
| 3rd Feb 2026 (Tue) | 101.01 | 101.01 | 101.01 | 101.01 | 2,434 |
| 2nd Feb 2026 (Mon) | 101.54 | 101.54 | 101.54 | 101.54 | 631 |
| 30th Jan 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 656 |
| 29th Jan 2026 (Thu) | 94.64 | 94.64 | 94.64 | 94.64 | 948 |
| 28th Jan 2026 (Wed) | 97.18 | 97.18 | 97.18 | 97.18 | 733 |