| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.298 | OTC Trade |
19:14:27 - 06-Nov-25 |
| Unknown* | 100 | $14.309 | OTC Trade |
19:11:56 - 06-Nov-25 |
| Unknown* | 200 | $14.225 | OTC Trade |
18:03:17 - 06-Nov-25 |
| Unknown* | 2,000 | $14.245 | OTC Trade |
18:00:17 - 06-Nov-25 |
| Unknown* | 200 | $14.265 | OTC Trade |
17:57:35 - 06-Nov-25 |
| Unknown* | 1,100 | $14.155 | OTC Trade |
17:27:24 - 06-Nov-25 |
| Unknown* | 5 | $14.16111 | SI Trade Currency Conversion |
17:11:19 - 06-Nov-25 |
| Unknown* | 12 | $14.1014 | Cross OTC Trade |
16:43:27 - 06-Nov-25 |
| Unknown* | 100 | $14.138 | OTC Trade |
16:35:36 - 06-Nov-25 |
| Unknown* | 100 | $14.138 | OTC Trade |
16:35:36 - 06-Nov-25 |
| Unknown* | 14 | $14.115 | OTC Trade |
16:27:44 - 06-Nov-25 |
| Unknown* | 93 | $14.1199 | OTC Trade |
16:27:10 - 06-Nov-25 |
| Unknown* | 200 | $14.119 | OTC Trade |
16:26:38 - 06-Nov-25 |
| Unknown* | 100 | $14.1093 | OTC Trade |
16:26:38 - 06-Nov-25 |
| Unknown* | 50 | $14.1093 | OTC Trade |
16:26:38 - 06-Nov-25 |
| Unknown* | 310 | $14.1093 | OTC Trade |
16:26:37 - 06-Nov-25 |
| Unknown* | 7 | $14.11 | OTC Trade |
16:26:37 - 06-Nov-25 |
| Unknown* | 100 | $14.105 | OTC Trade |
16:26:37 - 06-Nov-25 |
| Unknown* | 6 | $14.185 | OTC Trade |
16:11:47 - 06-Nov-25 |
| Unknown* | 4 | $14.2493 | OTC Trade |
16:04:12 - 06-Nov-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
16:01:55 - 06-Nov-25 |
| Unknown* | 25 | $14.205 | OTC Trade |
16:00:40 - 06-Nov-25 |
| Unknown* | 10 | $14.235 | OTC Trade |
15:53:02 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 3 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:50:37 - 06-Nov-25 |
| Unknown* | 900 | $14.305 | OTC Trade |
15:47:52 - 06-Nov-25 |
| Unknown* | 3 | $14.3486 | Cross OTC Trade |
15:42:04 - 06-Nov-25 |
| Unknown* | 40 | $14.3133 | OTC Trade |
15:37:52 - 06-Nov-25 |
| Unknown* | 46 | $14.32978 | Currency Conversion Negotiated Trade |
15:30:29 - 06-Nov-25 |
| Unknown* | 30 | $14.4187 | OTC Trade |
15:29:45 - 06-Nov-25 |
| Unknown* | 130 | $14.3786 | Cross OTC Trade |
15:20:19 - 06-Nov-25 |
| Unknown* | 1 | $14.22551 | Currency Conversion Negotiated Trade |
15:18:27 - 06-Nov-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:14:57 - 06-Nov-25 |
| Unknown* | 400 | $14.405 | OTC Trade |
15:09:38 - 06-Nov-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 50 | $14.4626 | OTC Trade |
15:00:57 - 06-Nov-25 |
| Unknown* | 6 | $14.5072 | Cross OTC Trade |
14:58:30 - 06-Nov-25 |
| Unknown* | 10 | $14.4986 | OTC Trade |
14:50:58 - 06-Nov-25 |
| Unknown* | 50 | $14.6579 | OTC Trade |
14:49:17 - 06-Nov-25 |
| Unknown* | 800 | $14.69 | OTC Trade |
14:46:52 - 06-Nov-25 |
| Unknown* | 100 | $14.69 | OTC Trade |
14:46:52 - 06-Nov-25 |
| Unknown* | 193 | $14.7085 | OTC Trade |
14:45:25 - 06-Nov-25 |
| Unknown* | 7 | $14.7085 | OTC Trade |
14:45:25 - 06-Nov-25 |
| Unknown* | 1 | $14.68019 | Currency Conversion Negotiated Trade |
14:41:12 - 06-Nov-25 |
| Unknown* | 540 | $14.6951 | OTC Trade |
14:38:33 - 06-Nov-25 |
| Unknown* | 160 | $14.696 | OTC Trade |
14:38:33 - 06-Nov-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:30:33 - 06-Nov-25 |
| Unknown* | 1 | $14.61 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 300 | $14.678 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 33 | $14.62 | OTC Trade |
11:43:01 - 06-Nov-25 |
| Unknown* | 50 | $14.78 | OTC Trade |
21:57:04 - 05-Nov-25 |
| Unknown* | 200 | $14.7907 | OTC Trade |
20:48:37 - 05-Nov-25 |
| Unknown* | 1,000 | $15.0493 | OTC Trade |
20:10:33 - 05-Nov-25 |
| Unknown* | 200 | $15.015 | OTC Trade |
20:08:58 - 05-Nov-25 |
| Unknown* | 50 | $14.978 | OTC Trade |
20:02:13 - 05-Nov-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
19:44:18 - 05-Nov-25 |
| Unknown* | 2 | $14.985 | OTC Trade |
19:44:18 - 05-Nov-25 |
| Unknown* | 502 | $14.9614 | Cross OTC Trade |
19:42:19 - 05-Nov-25 |
| Unknown* | 50 | $14.972 | OTC Trade |
19:32:10 - 05-Nov-25 |
| Unknown* | 100 | $14.972 | OTC Trade |
19:32:09 - 05-Nov-25 |
| Unknown* | 100 | $14.972 | OTC Trade |
19:32:09 - 05-Nov-25 |
| Unknown* | 150 | $14.96 | OTC Trade |
19:31:25 - 05-Nov-25 |
| Unknown* | 50 | $14.961 | OTC Trade |
19:31:25 - 05-Nov-25 |
| Unknown* | 50 | $14.96 | OTC Trade |
19:31:24 - 05-Nov-25 |
| Unknown* | 50 | $14.961 | OTC Trade |
19:31:24 - 05-Nov-25 |
| Unknown* | 50 | $14.961 | OTC Trade |
19:31:24 - 05-Nov-25 |
| Unknown* | 75 | $14.9314 | Cross OTC Trade |
19:27:56 - 05-Nov-25 |
| Unknown* | 500 | $14.9424 | OTC Trade |
19:23:35 - 05-Nov-25 |
| Unknown* | 500 | $14.9423 | OTC Trade |
19:23:32 - 05-Nov-25 |
| Unknown* | 500 | $14.9523 | OTC Trade |
19:23:11 - 05-Nov-25 |
| Unknown* | 500 | $14.9424 | OTC Trade |
19:23:01 - 05-Nov-25 |
| Unknown* | 500 | $14.9419 | OTC Trade |
19:22:54 - 05-Nov-25 |
| Unknown* | 3 | $14.9999 | OTC Trade |
19:15:08 - 05-Nov-25 |
| Unknown* | 102 | $14.91 | OTC Trade |
19:06:17 - 05-Nov-25 |
| Unknown* | 4 | $14.91 | OTC Trade |
19:06:17 - 05-Nov-25 |
| Unknown* | 94 | $14.91 | OTC Trade |
19:06:17 - 05-Nov-25 |
| Unknown* | 150 | $14.91 | OTC Trade |
19:06:17 - 05-Nov-25 |
| Unknown* | 50 | $14.911 | OTC Trade |
19:06:17 - 05-Nov-25 |
| Unknown* | 200 | $14.912 | OTC Trade |
19:06:17 - 05-Nov-25 |
| Unknown* | 50 | $14.9112 | OTC Trade |
19:05:19 - 05-Nov-25 |
| Unknown* | 100 | $14.88 | OTC Trade |
19:02:02 - 05-Nov-25 |
| Unknown* | 150 | $14.88 | OTC Trade |
19:02:02 - 05-Nov-25 |
| Unknown* | 50 | $14.881 | OTC Trade |
19:02:02 - 05-Nov-25 |
| Unknown* | 1,873 | $14.88 | OTC Trade |
19:02:02 - 05-Nov-25 |
| Unknown* | 100 | $14.8733 | OTC Trade |
18:56:52 - 05-Nov-25 |
| Unknown* | 160 | $14.803 | OTC Trade |
18:51:49 - 05-Nov-25 |
| Unknown* | 10 | $14.8896 | OTC Trade |
18:43:48 - 05-Nov-25 |
| Unknown* | 54 | $14.90 | OTC Trade |
18:27:54 - 05-Nov-25 |
| Unknown* | 29 | $14.90 | OTC Trade |
18:27:54 - 05-Nov-25 |
| Unknown* | 148 | $14.90 | OTC Trade |
18:27:54 - 05-Nov-25 |
| Unknown* | 24 | $14.90 | OTC Trade |
18:27:54 - 05-Nov-25 |
| Unknown* | 750 | $14.892 | OTC Trade |
18:26:17 - 05-Nov-25 |
| Unknown* | 1 | $14.93725 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Nov-25 |
| Unknown* | 100 | $14.7786 | Cross OTC Trade |
18:00:44 - 05-Nov-25 |
| Unknown* | 2 | $14.7914 | Cross OTC Trade |
18:00:14 - 05-Nov-25 |
| Unknown* | 100 | $14.7828 | OTC Trade |
17:58:13 - 05-Nov-25 |
| Unknown* | 1,000 | $14.9018 | OTC Trade |
17:50:21 - 05-Nov-25 |
| Unknown* | 34 | $14.7986 | OTC Trade |
17:33:25 - 05-Nov-25 |
| Unknown* | 111 | $14.6383 | OTC Trade |
17:09:25 - 05-Nov-25 |
| Unknown* | 184 | $14.3848 | OTC Trade |
16:57:20 - 05-Nov-25 |
| Unknown* | 100 | $14.3993 | OTC Trade |
16:57:09 - 05-Nov-25 |
| Unknown* | 98 | $14.435 | OTC Trade |
16:56:40 - 05-Nov-25 |
| Unknown* | 10 | $14.435 | OTC Trade |
16:56:40 - 05-Nov-25 |
| Unknown* | 10 | $14.5186 | Cross OTC Trade |
16:56:08 - 05-Nov-25 |
| Unknown* | 22 | $14.50 | OTC Trade |
16:54:01 - 05-Nov-25 |
| Unknown* | 1,000 | $14.48 | OTC Trade |
16:50:32 - 05-Nov-25 |
| Unknown* | 300 | $14.3247 | OTC Trade |
16:47:46 - 05-Nov-25 |
| Unknown* | 100 | $14.345 | OTC Trade |
16:45:56 - 05-Nov-25 |
| Unknown* | 300 | $14.125 | OTC Trade |
16:33:23 - 05-Nov-25 |
| Unknown* | 70 | $14.1065 | OTC Trade |
16:31:38 - 05-Nov-25 |
| Unknown* | 120 | $14.0872 | OTC Trade |
16:29:26 - 05-Nov-25 |
| Unknown* | 70 | $14.0986 | OTC Trade |
16:28:00 - 05-Nov-25 |
| Unknown* | 100 | $13.9893 | OTC Trade |
16:23:36 - 05-Nov-25 |
| Unknown* | 20 | $13.995 | OTC Trade |
16:10:56 - 05-Nov-25 |
| Unknown* | 25 | $13.9814 | Cross OTC Trade |
16:03:00 - 05-Nov-25 |
| Unknown* | 50 | $14.0127 | OTC Trade |
15:56:14 - 05-Nov-25 |
| Unknown* | 1,340 | $14.025 | OTC Trade |
15:50:18 - 05-Nov-25 |
| Unknown* | 150 | $14.03 | OTC Trade |
15:50:18 - 05-Nov-25 |
| Unknown* | 50 | $14.031 | OTC Trade |
15:50:18 - 05-Nov-25 |
| Unknown* | 852 | $14.032 | OTC Trade |
15:50:18 - 05-Nov-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:45:52 - 05-Nov-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:45:52 - 05-Nov-25 |
| Unknown* | 70 | $14.0133 | OTC Trade |
15:45:48 - 05-Nov-25 |
| Unknown* | 80 | $14.033 | OTC Trade |
15:44:01 - 05-Nov-25 |
| Unknown* | 50 | $14.0835 | OTC Trade |
15:37:14 - 05-Nov-25 |
| Unknown* | 184 | $14.0673 | OTC Trade |
15:34:31 - 05-Nov-25 |
| Unknown* | 5 | $14.06 | OTC Trade |
15:27:45 - 05-Nov-25 |
| Unknown* | 8 | $13.90615 | Currency Conversion Negotiated Trade |
15:22:22 - 05-Nov-25 |
| Unknown* | 145 | $14.025 | OTC Trade |
15:21:34 - 05-Nov-25 |
| Unknown* | 70 | $14.035 | OTC Trade |
15:21:04 - 05-Nov-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
15:19:03 - 05-Nov-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
15:19:03 - 05-Nov-25 |
| Unknown* | 6 | $14.06 | OTC Trade |
15:15:53 - 05-Nov-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
15:15:34 - 05-Nov-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 50 | $14.0969 | OTC Trade |
15:13:04 - 05-Nov-25 |
| Unknown* | 80 | $14.0671 | OTC Trade |
15:08:55 - 05-Nov-25 |
| Unknown* | 50 | $14.0734 | OTC Trade |
15:04:46 - 05-Nov-25 |
| Unknown* | 30 | $14.04 | OTC Trade |
15:04:03 - 05-Nov-25 |
| Unknown* | 1,000 | $13.99 | OTC Trade |
15:02:13 - 05-Nov-25 |
| Unknown* | 100 | $14.0004 | OTC Trade |
14:59:16 - 05-Nov-25 |
| Unknown* | 2 | $14.05 | OTC Trade |
14:57:51 - 05-Nov-25 |
| Unknown* | 42 | $14.011 | OTC Trade |
14:54:50 - 05-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:43 - 05-Nov-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:51:43 - 05-Nov-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:42 - 05-Nov-25 |
| Unknown* | 2 | $14.08 | OTC Trade |
14:51:38 - 05-Nov-25 |
| Unknown* | 7 | $14.08 | OTC Trade |
14:51:37 - 05-Nov-25 |
| Unknown* | 5 | $14.08 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 5 | $14.02 | OTC Trade |
14:40:05 - 05-Nov-25 |
| Unknown* | 100 | $14.05 | OTC Trade |
14:39:47 - 05-Nov-25 |
| Unknown* | 5 | $14.0442 | Cross OTC Trade |
14:36:14 - 05-Nov-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 61 | $13.795 | OTC Trade |
20:30:23 - 04-Nov-25 |
| Unknown* | 2 | $13.8214 | Cross OTC Trade |
20:05:05 - 04-Nov-25 |
| Unknown* | 40 | $13.7878 | OTC Trade |
19:55:51 - 04-Nov-25 |
| Unknown* | 110 | $13.7889 | OTC Trade |
19:52:26 - 04-Nov-25 |
| Unknown* | 120 | $13.7889 | OTC Trade |
19:45:14 - 04-Nov-25 |
| Unknown* | 222 | $13.803 | OTC Trade |
19:34:54 - 04-Nov-25 |
| Unknown* | 30 | $13.765 | OTC Trade |
19:24:53 - 04-Nov-25 |
| Unknown* | 95 | $13.7293 | OTC Trade |
19:02:40 - 04-Nov-25 |
| Unknown* | 103 | $13.7293 | OTC Trade |
19:02:40 - 04-Nov-25 |
| Unknown* | 3 | $13.5893 | OTC Trade |
18:52:53 - 04-Nov-25 |
| Unknown* | 95 | $13.595 | OTC Trade |
18:50:01 - 04-Nov-25 |
| Unknown* | 1 | $13.66 | OTC Trade |
18:48:46 - 04-Nov-25 |
| Unknown* | 1 | $13.66 | OTC Trade |
18:48:45 - 04-Nov-25 |
| Unknown* | 2,400 | $13.675 | OTC Trade |
18:33:41 - 04-Nov-25 |
| Unknown* | 100 | $13.675 | OTC Trade |
18:33:41 - 04-Nov-25 |
| Unknown* | 635 | $13.675 | OTC Trade |
18:33:41 - 04-Nov-25 |
| Unknown* | 150 | $13.68 | OTC Trade |
18:33:27 - 04-Nov-25 |
| Unknown* | 50 | $13.681 | OTC Trade |
18:33:27 - 04-Nov-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
18:33:27 - 04-Nov-25 |
| Unknown* | 400 | $13.682 | OTC Trade |
18:33:27 - 04-Nov-25 |
| Unknown* | 200 | $13.705 | OTC Trade |
18:28:47 - 04-Nov-25 |
| Unknown* | 8 | $13.75 | OTC Trade |
18:22:16 - 04-Nov-25 |
| Unknown* | 14 | $13.75 | OTC Trade |
18:22:08 - 04-Nov-25 |
| Unknown* | 3 | $13.74428 | SI Trade Currency Conversion |
18:21:37 - 04-Nov-25 |
| Unknown* | 8 | $13.8114 | Cross OTC Trade |
18:14:41 - 04-Nov-25 |
| Unknown* | 1 | $13.7633 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Nov-25 |
| Unknown* | 51 | $13.84 | OTC Trade |
18:01:39 - 04-Nov-25 |
| Unknown* | 2,949 | $13.84 | OTC Trade |
18:01:39 - 04-Nov-25 |
| Unknown* | 1,142 | $13.82958 | SI Trade Currency Conversion |
17:56:53 - 04-Nov-25 |
| Unknown* | 180 | $13.845 | OTC Trade |
17:55:37 - 04-Nov-25 |
| Unknown* | 1 | $13.9793 | OTC Trade |
17:28:40 - 04-Nov-25 |
| Unknown* | 60 | $13.9514 | Cross OTC Trade |
17:19:11 - 04-Nov-25 |