| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.64 | OTC Trade |
07:02:15 - 16-Sep-25 |
| Unknown* | 89 | $14.62 | OTC Trade |
06:48:30 - 16-Sep-25 |
| Unknown* | 309,634 | $14.75315 | SI Trade Negotiated Trade |
21:01:28 - 15-Sep-25 |
| Unknown* | 309,634 | $14.75315 | SI Trade Negotiated Trade |
21:01:28 - 15-Sep-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
20:59:48 - 15-Sep-25 |
| Unknown* | 145 | $14.7793 | OTC Trade |
20:55:18 - 15-Sep-25 |
| Unknown* | 20 | $14.8028 | OTC Trade |
20:25:53 - 15-Sep-25 |
| Unknown* | 100 | $14.785 | OTC Trade |
20:24:01 - 15-Sep-25 |
| Unknown* | 1 | $14.7512 | Cross OTC Trade |
19:36:43 - 15-Sep-25 |
| Unknown* | 1,000 | $14.765 | OTC Trade |
19:31:09 - 15-Sep-25 |
| Unknown* | 1,000 | $14.765 | OTC Trade |
19:31:01 - 15-Sep-25 |
| Unknown* | 100 | $14.7063 | OTC Trade |
18:49:16 - 15-Sep-25 |
| Unknown* | 77 | $14.7069 | OTC Trade |
18:49:12 - 15-Sep-25 |
| Unknown* | 180 | $14.7262 | OTC Trade |
18:48:07 - 15-Sep-25 |
| Unknown* | 27 | $14.7188 | Cross OTC Trade |
18:45:50 - 15-Sep-25 |
| Unknown* | 100 | $14.6973 | OTC Trade |
18:45:15 - 15-Sep-25 |
| Unknown* | 10 | $14.62 | Cross OTC Trade |
18:03:33 - 15-Sep-25 |
| Unknown* | 4 | $14.6288 | Cross OTC Trade |
18:03:10 - 15-Sep-25 |
| Unknown* | 4 | $14.6288 | Cross OTC Trade |
18:01:31 - 15-Sep-25 |
| Unknown* | 200 | $14.5664 | OTC Trade |
17:55:52 - 15-Sep-25 |
| Unknown* | 16 | $14.5312 | Cross OTC Trade |
17:43:34 - 15-Sep-25 |
| Unknown* | 127 | $14.4393 | OTC Trade |
17:22:27 - 15-Sep-25 |
| Unknown* | 500 | $14.4707 | OTC Trade |
17:13:00 - 15-Sep-25 |
| Unknown* | 11 | $14.4888 | Cross OTC Trade |
17:12:54 - 15-Sep-25 |
| Unknown* | 89 | $14.495 | OTC Trade |
17:10:42 - 15-Sep-25 |
| Unknown* | 200 | $14.495 | OTC Trade |
17:10:41 - 15-Sep-25 |
| Unknown* | 2 | $14.5188 | Cross OTC Trade |
17:10:17 - 15-Sep-25 |
| Unknown* | 10 | $14.5188 | Cross OTC Trade |
17:06:52 - 15-Sep-25 |
| Unknown* | 14 | $14.47803 | SI Trade Currency Conversion |
17:05:36 - 15-Sep-25 |
| Unknown* | 10 | $14.5288 | Cross OTC Trade |
17:05:24 - 15-Sep-25 |
| Unknown* | 8 | $14.59 | Cross OTC Trade |
17:00:55 - 15-Sep-25 |
| Unknown* | 300 | $14.5793 | OTC Trade |
16:56:43 - 15-Sep-25 |
| Unknown* | 10 | $14.60 | Cross OTC Trade |
16:55:14 - 15-Sep-25 |
| Unknown* | 146 | $14.6993 | OTC Trade |
16:47:42 - 15-Sep-25 |
| Unknown* | 100 | $14.695 | OTC Trade |
16:47:42 - 15-Sep-25 |
| Unknown* | 3 | $14.6993 | OTC Trade |
16:47:42 - 15-Sep-25 |
| Unknown* | 370 | $14.6975 | OTC Trade |
16:32:55 - 15-Sep-25 |
| Unknown* | 130 | $14.698 | OTC Trade |
16:32:55 - 15-Sep-25 |
| Unknown* | 13 | $14.67038 | SI Trade Currency Conversion |
16:28:47 - 15-Sep-25 |
| Unknown* | 77 | $14.7266 | OTC Trade |
16:26:53 - 15-Sep-25 |
| Unknown* | 23 | $14.7266 | OTC Trade |
16:26:53 - 15-Sep-25 |
| Unknown* | 1,100 | $14.645 | OTC Trade |
16:21:19 - 15-Sep-25 |
| Unknown* | 300 | $14.645 | OTC Trade |
16:21:19 - 15-Sep-25 |
| Unknown* | 2 | $14.6872 | OTC Trade |
16:11:46 - 15-Sep-25 |
| Unknown* | 1,300 | $14.6907 | OTC Trade |
15:49:18 - 15-Sep-25 |
| Unknown* | 39 | $14.65709 | Currency Conversion Negotiated Trade |
15:48:51 - 15-Sep-25 |
| Unknown* | 6 | $14.6788 | Cross OTC Trade |
15:48:29 - 15-Sep-25 |
| Unknown* | 1,000 | $14.698 | OTC Trade |
15:43:54 - 15-Sep-25 |
| Unknown* | 300 | $14.695 | OTC Trade |
15:43:43 - 15-Sep-25 |
| Unknown* | 700 | $14.6993 | OTC Trade |
15:43:43 - 15-Sep-25 |
| Unknown* | 50 | $14.6878 | OTC Trade |
15:37:46 - 15-Sep-25 |
| Unknown* | 150 | $14.6976 | OTC Trade |
15:33:51 - 15-Sep-25 |
| Unknown* | 35 | $14.73 | OTC Trade |
15:31:14 - 15-Sep-25 |
| Unknown* | 90 | $14.72044 | SI Trade Currency Conversion |
15:24:25 - 15-Sep-25 |
| Unknown* | 400 | $14.6393 | OTC Trade |
15:16:19 - 15-Sep-25 |
| Unknown* | 2 | $14.6488 | Cross OTC Trade |
15:16:06 - 15-Sep-25 |
| Unknown* | 252 | $14.6493 | OTC Trade |
15:16:05 - 15-Sep-25 |
| Unknown* | 248 | $14.6493 | OTC Trade |
15:16:05 - 15-Sep-25 |
| Unknown* | 10 | $14.5588 | Cross OTC Trade |
15:14:58 - 15-Sep-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
15:05:34 - 15-Sep-25 |
| Unknown* | 1,100 | $14.595 | OTC Trade |
15:05:34 - 15-Sep-25 |
| Unknown* | 703 | $14.595 | OTC Trade |
15:05:34 - 15-Sep-25 |
| Unknown* | 300 | $14.675 | OTC Trade |
15:03:01 - 15-Sep-25 |
| Unknown* | 100 | $14.675 | OTC Trade |
15:03:01 - 15-Sep-25 |
| Unknown* | 200 | $14.7875 | OTC Trade |
15:00:01 - 15-Sep-25 |
| Unknown* | 50 | $14.758 | OTC Trade |
14:58:18 - 15-Sep-25 |
| Unknown* | 100 | $14.69099 | Currency Conversion Negotiated Trade |
14:57:24 - 15-Sep-25 |
| Unknown* | 45 | $14.74 | OTC Trade |
14:56:51 - 15-Sep-25 |
| Unknown* | 250 | $14.72352 | Currency Conversion Negotiated Trade |
14:56:38 - 15-Sep-25 |
| Unknown* | 30 | $14.64 | OTC Trade |
14:54:37 - 15-Sep-25 |
| Unknown* | 3 | $14.6488 | Cross OTC Trade |
14:54:18 - 15-Sep-25 |
| Unknown* | 350 | $14.635 | OTC Trade |
14:53:44 - 15-Sep-25 |
| Unknown* | 0 | $14.635 | OTC Trade |
14:53:44 - 15-Sep-25 |
| Unknown* | 147 | $14.645 | OTC Trade |
14:53:44 - 15-Sep-25 |
| Unknown* | 856 | $14.6793 | OTC Trade |
14:52:59 - 15-Sep-25 |
| Unknown* | 100 | $14.66 | OTC Trade |
14:52:19 - 15-Sep-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $14.77 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $14.77 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 33 | $14.79 | OTC Trade |
14:49:20 - 15-Sep-25 |
| Unknown* | 100 | $14.785 | OTC Trade |
14:49:15 - 15-Sep-25 |
| Unknown* | 91 | $14.7893 | OTC Trade |
14:49:15 - 15-Sep-25 |
| Unknown* | 52 | $14.785 | OTC Trade |
14:49:09 - 15-Sep-25 |
| Unknown* | 100 | $14.785 | OTC Trade |
14:49:09 - 15-Sep-25 |
| Unknown* | 400 | $14.7087 | OTC Trade |
14:45:37 - 15-Sep-25 |
| Unknown* | 1,242 | $14.63878 | Currency Conversion Negotiated Trade |
14:45:06 - 15-Sep-25 |
| Unknown* | 47 | $14.7581 | OTC Trade |
14:44:04 - 15-Sep-25 |
| Unknown* | 8 | $14.79 | OTC Trade |
14:40:39 - 15-Sep-25 |
| Unknown* | 5 | $14.80 | Cross OTC Trade |
14:40:34 - 15-Sep-25 |
| Unknown* | 20 | $14.83 | OTC Trade |
14:40:23 - 15-Sep-25 |
| Unknown* | 250 | $14.805 | OTC Trade |
14:39:55 - 15-Sep-25 |
| Unknown* | 87 | $14.8688 | OTC Trade |
14:38:22 - 15-Sep-25 |
| Unknown* | 40 | $15.0592 | OTC Trade |
14:37:02 - 15-Sep-25 |
| Unknown* | 100 | $15.056 | OTC Trade |
14:37:02 - 15-Sep-25 |
| Unknown* | 350 | $14.93 | OTC Trade |
14:36:33 - 15-Sep-25 |
| Unknown* | 12 | $14.71 | OTC Trade |
14:35:18 - 15-Sep-25 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:35:05 - 15-Sep-25 |
| Unknown* | 152 | $14.7991 | OTC Trade |
14:35:05 - 15-Sep-25 |
| Unknown* | 389 | $14.9271 | OTC Trade |
14:33:57 - 15-Sep-25 |
| Unknown* | 11 | $14.9271 | OTC Trade |
14:33:57 - 15-Sep-25 |
| Unknown* | 18 | $15.1234 | OTC Trade |
14:32:26 - 15-Sep-25 |
| Unknown* | 282 | $15.1234 | OTC Trade |
14:32:26 - 15-Sep-25 |
| Unknown* | 100 | $14.86 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 100 | $14.87 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 100 | $14.925 | OTC Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 300 | $15.0753 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 1 | $15.12 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 1 | $15.12 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 2 | $15.01 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 4 | $15.00 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 5 | $15.02 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 1 | $15.02 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 39 | $15.12 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 8 | $15.03 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 33 | $15.12 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 100 | $15.37 | OTC Trade |
14:30:05 - 15-Sep-25 |
| Unknown* | 130 | $15.37 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 11 | $15.37 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 197 | $15.37 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 23 | $15.37 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 77 | $15.37 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 79 | $15.335 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 400 | $15.27 | OTC Trade |
14:27:07 - 15-Sep-25 |
| Unknown* | 100 | $15.27 | OTC Trade |
14:26:57 - 15-Sep-25 |
| Unknown* | 1,000 | $15.35 | OTC Trade |
13:42:44 - 15-Sep-25 |
| Unknown* | 20 | $15.2852 | Cross OTC Trade |
12:44:26 - 15-Sep-25 |
| Unknown* | 260 | $15.40 | OTC Trade |
12:00:52 - 15-Sep-25 |
| Unknown* | 0 | $14.86646 | SI Trade Currency Conversion |
08:06:53 - 15-Sep-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
21:19:16 - 12-Sep-25 |
| Unknown* | 200 | $14.85 | OTC Trade |
21:19:16 - 12-Sep-25 |
| Unknown* | 9 | $14.985 | OTC Trade |
20:46:38 - 12-Sep-25 |
| Unknown* | 13 | $14.9597 | Cross OTC Trade |
20:45:06 - 12-Sep-25 |
| Unknown* | 1 | $14.9331 | OTC Trade |
20:39:01 - 12-Sep-25 |
| Unknown* | 314 | $15.00133 | OTC Trade |
20:12:09 - 12-Sep-25 |
| Unknown* | 7 | $15.00244 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 74 | $15.00244 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 100 | $15.00246 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 89 | $15.00263 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 126 | $15.00276 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 200 | $15.00271 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 100 | $15.00279 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 300 | $15.0029 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 100 | $15.00303 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 200 | $15.00331 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 200 | $15.00342 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 100 | $15.00245 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 292 | $15.00237 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 1,390 | $15.00 | OTC Trade |
20:12:03 - 12-Sep-25 |
| Unknown* | 300 | $15.00 | OTC Trade |
20:11:04 - 12-Sep-25 |
| Unknown* | 1 | $14.975 | OTC Trade |
20:09:44 - 12-Sep-25 |
| Unknown* | 77 | $14.9507 | OTC Trade |
20:02:12 - 12-Sep-25 |
| Unknown* | 131 | $14.9507 | OTC Trade |
20:02:06 - 12-Sep-25 |
| Unknown* | 131 | $14.9507 | OTC Trade |
20:02:02 - 12-Sep-25 |
| Unknown* | 131 | $14.9507 | OTC Trade |
20:02:00 - 12-Sep-25 |
| Unknown* | 60 | $15.045 | OTC Trade |
19:33:19 - 12-Sep-25 |
| Unknown* | 0 | $15.055 | OTC Trade |
18:54:37 - 12-Sep-25 |
| Unknown* | 33 | $15.055 | OTC Trade |
18:54:37 - 12-Sep-25 |
| Unknown* | 30 | $15.0924 | OTC Trade |
18:17:10 - 12-Sep-25 |
| Unknown* | 1,795 | $15.11017 | Currency Conversion Negotiated Trade |
18:01:59 - 12-Sep-25 |
| Unknown* | 87 | $15.095 | OTC Trade |
17:58:54 - 12-Sep-25 |
| Unknown* | 127 | $15.095 | OTC Trade |
17:58:48 - 12-Sep-25 |
| Unknown* | 57 | $15.00 | OTC Trade |
17:39:57 - 12-Sep-25 |
| Unknown* | 256 | $15.00 | OTC Trade |
17:39:57 - 12-Sep-25 |
| Unknown* | 3 | $15.00 | OTC Trade |
17:39:57 - 12-Sep-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
17:39:57 - 12-Sep-25 |
| Unknown* | 4 | $15.00 | OTC Trade |
17:39:57 - 12-Sep-25 |
| Unknown* | 16 | $15.00 | OTC Trade |
17:39:57 - 12-Sep-25 |
| Unknown* | 4 | $14.9912 | Cross OTC Trade |
17:39:55 - 12-Sep-25 |
| Unknown* | 100 | $15.005 | OTC Trade |
17:23:01 - 12-Sep-25 |
| Unknown* | 100 | $15.005 | OTC Trade |
17:23:01 - 12-Sep-25 |
| Unknown* | 1 | $15.01 | OTC Trade |
17:21:07 - 12-Sep-25 |
| Unknown* | 5 | $15.085 | OTC Trade |
16:50:13 - 12-Sep-25 |
| Unknown* | 13 | $15.06 | OTC Trade |
16:33:15 - 12-Sep-25 |
| Unknown* | 9 | $15.07 | OTC Trade |
16:32:49 - 12-Sep-25 |
| Unknown* | 67 | $14.9893 | OTC Trade |
16:11:07 - 12-Sep-25 |
| Unknown* | 30 | $15.0177 | OTC Trade |
16:06:55 - 12-Sep-25 |
| Unknown* | 200 | $14.985 | OTC Trade |
15:59:56 - 12-Sep-25 |
| Unknown* | 10 | $15.005 | OTC Trade |
15:57:30 - 12-Sep-25 |
| Unknown* | 362 | $14.98613 | Currency Conversion Negotiated Trade |
15:55:55 - 12-Sep-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 87 | $15.0093 | OTC Trade |
15:42:29 - 12-Sep-25 |
| Unknown* | 160 | $15.02717 | OTC Trade |
15:41:39 - 12-Sep-25 |