| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $17.20886 | SI Trade Currency Conversion |
13:16:22 - 27-Nov-25 |
| Unknown* | 1 | $17.19029 | SI Trade Currency Conversion |
08:00:33 - 27-Nov-25 |
| Unknown* | 30 | $17.295 | OTC Trade |
20:59:00 - 26-Nov-25 |
| Unknown* | 30 | $17.295 | OTC Trade |
20:59:00 - 26-Nov-25 |
| Unknown* | 3 | $17.2814 | Cross OTC Trade |
20:58:02 - 26-Nov-25 |
| Unknown* | 18 | $17.3007 | OTC Trade |
20:57:44 - 26-Nov-25 |
| Unknown* | 10 | $17.3919 | OTC Trade |
20:31:35 - 26-Nov-25 |
| Unknown* | 15 | $17.3921 | OTC Trade |
20:25:19 - 26-Nov-25 |
| Unknown* | 100 | $17.365 | OTC Trade |
19:03:47 - 26-Nov-25 |
| Unknown* | 200 | $17.3647 | OTC Trade |
18:54:40 - 26-Nov-25 |
| Unknown* | 50 | $17.3014 | Cross OTC Trade |
18:34:40 - 26-Nov-25 |
| Unknown* | 14 | $17.3086 | Cross OTC Trade |
18:30:07 - 26-Nov-25 |
| Unknown* | 1 | $17.4147 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Nov-25 |
| Unknown* | 0 | $17.32 | OTC Trade |
18:00:42 - 26-Nov-25 |
| Unknown* | 0 | $17.32 | OTC Trade |
18:00:42 - 26-Nov-25 |
| Unknown* | 7 | $17.32 | OTC Trade |
18:00:42 - 26-Nov-25 |
| Unknown* | 4 | $17.32 | OTC Trade |
18:00:42 - 26-Nov-25 |
| Unknown* | 0 | $17.32 | OTC Trade |
18:00:42 - 26-Nov-25 |
| Unknown* | 6 | $17.32 | OTC Trade |
18:00:42 - 26-Nov-25 |
| Unknown* | 0 | $17.32 | OTC Trade |
18:00:42 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:50:04 - 26-Nov-25 |
| Unknown* | 150 | $17.40 | OTC Trade |
17:30:43 - 26-Nov-25 |
| Unknown* | 50 | $17.401 | OTC Trade |
17:30:43 - 26-Nov-25 |
| Unknown* | 100 | $17.4001 | OTC Trade |
17:30:43 - 26-Nov-25 |
| Unknown* | 200 | $17.402 | OTC Trade |
17:30:43 - 26-Nov-25 |
| Unknown* | 3 | $17.38 | OTC Trade |
17:24:23 - 26-Nov-25 |
| Unknown* | 28 | $17.42 | OTC Trade |
17:14:01 - 26-Nov-25 |
| Unknown* | 500 | $17.4221 | OTC Trade |
17:12:28 - 26-Nov-25 |
| Unknown* | 19 | $17.42 | OTC Trade |
16:39:17 - 26-Nov-25 |
| Unknown* | 10 | $17.432 | OTC Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 41 | $17.43 | OTC Trade |
16:24:23 - 26-Nov-25 |
| Unknown* | 50 | $17.431 | OTC Trade |
16:24:23 - 26-Nov-25 |
| Unknown* | 20 | $17.38411 | SI Trade Currency Conversion |
16:22:36 - 26-Nov-25 |
| Unknown* | 40 | $17.50 | Cross OTC Trade |
16:02:36 - 26-Nov-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:53:36 - 26-Nov-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:53:36 - 26-Nov-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:53:36 - 26-Nov-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:53:36 - 26-Nov-25 |
| Unknown* | 7 | $17.3414 | Cross OTC Trade |
15:43:56 - 26-Nov-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
15:38:16 - 26-Nov-25 |
| Unknown* | 1,000 | $17.36 | OTC Trade |
15:30:19 - 26-Nov-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:26:28 - 26-Nov-25 |
| Unknown* | 4 | $17.26288 | Currency Conversion Negotiated Trade |
15:25:51 - 26-Nov-25 |
| Unknown* | 2 | $17.44713 | Currency Conversion Negotiated Trade |
15:25:51 - 26-Nov-25 |
| Unknown* | 25 | $17.3614 | Cross OTC Trade |
15:22:15 - 26-Nov-25 |
| Unknown* | 2,000 | $17.46 | OTC Trade |
15:18:44 - 26-Nov-25 |
| Unknown* | 5 | $17.4606 | OTC Trade |
14:59:47 - 26-Nov-25 |
| Unknown* | 275 | $17.47 | OTC Trade |
14:54:43 - 26-Nov-25 |
| Unknown* | 49 | $17.43 | OTC Trade |
14:52:13 - 26-Nov-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 1,100 | $17.46 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:39:59 - 26-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:39:59 - 26-Nov-25 |
| Unknown* | 1 | $17.35 | OTC Trade |
14:39:59 - 26-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:39:59 - 26-Nov-25 |
| Unknown* | 3 | $17.18 | Cross OTC Trade |
14:33:34 - 26-Nov-25 |
| Unknown* | 1 | $17.2343 | Cross OTC Trade |
14:30:46 - 26-Nov-25 |
| Unknown* | 1 | $17.2343 | Cross OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:30:17 - 26-Nov-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:30:17 - 26-Nov-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:30:17 - 26-Nov-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:17 - 26-Nov-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:17 - 26-Nov-25 |
| Unknown* | 33 | $17.18 | Cross OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 1 | $17.18 | Cross OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 57 | $17.18 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 50 | $17.2011 | SI Trade Currency Conversion |
14:08:58 - 26-Nov-25 |
| Unknown* | 13 | $17.17561 | SI Trade Currency Conversion |
13:46:50 - 26-Nov-25 |
| Unknown* | 35 | $17.18025 | SI Trade Currency Conversion |
13:40:47 - 26-Nov-25 |
| Unknown* | 5 | $17.15013 | SI Trade Currency Conversion |
13:26:57 - 26-Nov-25 |
| Unknown* | 11 | $17.13623 | SI Trade Currency Conversion |
13:00:51 - 26-Nov-25 |
| Unknown* | 20 | $17.12928 | SI Trade Currency Conversion |
12:35:48 - 26-Nov-25 |
| Unknown* | 20 | $17.13391 | SI Trade Currency Conversion |
12:34:39 - 26-Nov-25 |
| Unknown* | 40 | $17.12928 | SI Trade Currency Conversion |
12:29:32 - 26-Nov-25 |
| Unknown* | 10 | $17.12928 | SI Trade Currency Conversion |
12:21:25 - 26-Nov-25 |
| Unknown* | 4 | $17.13855 | SI Trade Currency Conversion |
12:11:28 - 26-Nov-25 |
| Unknown* | 26 | $17.39 | OTC Trade |
22:33:12 - 25-Nov-25 |
| Unknown* | 26 | $17.39 | OTC Trade |
21:58:36 - 25-Nov-25 |
| Unknown* | 190 | $17.235 | OTC Trade |
20:58:00 - 25-Nov-25 |
| Unknown* | 10 | $17.29 | OTC Trade |
20:53:53 - 25-Nov-25 |
| Unknown* | 30 | $17.2707 | OTC Trade |
20:49:47 - 25-Nov-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
20:32:32 - 25-Nov-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
20:26:59 - 25-Nov-25 |
| Unknown* | 999 | $17.2926 | OTC Trade |
20:19:04 - 25-Nov-25 |
| Unknown* | 3 | $17.3025 | OTC Trade |
20:18:00 - 25-Nov-25 |
| Unknown* | 3 | $17.302 | OTC Trade |
20:18:00 - 25-Nov-25 |
| Unknown* | 200 | $17.255 | OTC Trade |
20:02:37 - 25-Nov-25 |
| Unknown* | 38 | $17.1514 | Cross OTC Trade |
19:41:28 - 25-Nov-25 |
| Unknown* | 200 | $17.125 | OTC Trade |
19:24:13 - 25-Nov-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
19:20:51 - 25-Nov-25 |
| Unknown* | 529 | $17.0878 | OTC Trade |
19:11:32 - 25-Nov-25 |
| Unknown* | 6 | $17.16 | OTC Trade |
18:58:54 - 25-Nov-25 |
| Unknown* | 191 | $17.1805 | OTC Trade |
18:55:16 - 25-Nov-25 |
| Unknown* | 100 | $17.215 | OTC Trade |
18:55:09 - 25-Nov-25 |
| Unknown* | 100 | $17.245 | OTC Trade |
18:54:13 - 25-Nov-25 |
| Unknown* | 378 | $17.282 | OTC Trade |
18:47:02 - 25-Nov-25 |
| Unknown* | 200 | $17.272 | OTC Trade |
18:45:06 - 25-Nov-25 |
| Unknown* | 93 | $17.332 | OTC Trade |
18:25:34 - 25-Nov-25 |
| Unknown* | 600 | $17.31683 | Currency Conversion Negotiated Trade |
18:24:56 - 25-Nov-25 |
| Unknown* | 1 | $17.33 | OTC Trade |
18:24:16 - 25-Nov-25 |
| Unknown* | 1,000 | $17.35 | OTC Trade |
18:14:22 - 25-Nov-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
18:10:19 - 25-Nov-25 |
| Unknown* | 38 | $17.391 | OTC Trade |
18:10:19 - 25-Nov-25 |
| Unknown* | 1 | $17.27199 | Currency Conversion Negotiated Trade |
18:10:10 - 25-Nov-25 |
| Unknown* | 50 | $17.401 | OTC Trade |
18:04:56 - 25-Nov-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
18:04:39 - 25-Nov-25 |
| Unknown* | 40 | $17.4085 | OTC Trade |
18:04:34 - 25-Nov-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
18:04:09 - 25-Nov-25 |
| Unknown* | 4 | $17.3914 | Cross OTC Trade |
17:59:57 - 25-Nov-25 |
| Unknown* | 100 | $17.39 | OTC Trade |
17:59:43 - 25-Nov-25 |
| Unknown* | 150 | $17.39 | OTC Trade |
17:59:43 - 25-Nov-25 |
| Unknown* | 50 | $17.391 | OTC Trade |
17:59:43 - 25-Nov-25 |
| Unknown* | 100 | $17.392 | OTC Trade |
17:59:43 - 25-Nov-25 |
| Unknown* | 20 | $17.43 | OTC Trade |
17:56:35 - 25-Nov-25 |
| Unknown* | 50 | $17.431 | OTC Trade |
17:56:35 - 25-Nov-25 |
| Unknown* | 200 | $17.425 | OTC Trade |
17:53:30 - 25-Nov-25 |
| Unknown* | 100 | $17.4107 | OTC Trade |
17:50:21 - 25-Nov-25 |
| Unknown* | 1 | $17.44 | OTC Trade |
17:46:53 - 25-Nov-25 |
| Unknown* | 1 | $17.45 | OTC Trade |
17:46:49 - 25-Nov-25 |
| Unknown* | 14 | $17.42 | OTC Trade |
17:44:57 - 25-Nov-25 |
| Unknown* | 180 | $17.425 | OTC Trade |
17:44:55 - 25-Nov-25 |
| Unknown* | 13 | $17.43 | OTC Trade |
17:44:53 - 25-Nov-25 |
| Unknown* | 57 | $17.425 | OTC Trade |
17:44:50 - 25-Nov-25 |
| Unknown* | 150 | $17.38 | OTC Trade |
17:44:40 - 25-Nov-25 |
| Unknown* | 50 | $17.381 | OTC Trade |
17:44:40 - 25-Nov-25 |
| Unknown* | 158 | $17.4226 | OTC Trade |
17:44:33 - 25-Nov-25 |
| Unknown* | 12 | $17.4226 | OTC Trade |
17:44:33 - 25-Nov-25 |
| Unknown* | 900 | $17.4704 | OTC Trade |
17:38:24 - 25-Nov-25 |
| Unknown* | 50 | $17.47 | OTC Trade |
17:38:24 - 25-Nov-25 |
| Unknown* | 50 | $17.471 | OTC Trade |
17:38:24 - 25-Nov-25 |
| Unknown* | 100 | $17.475 | OTC Trade |
17:36:43 - 25-Nov-25 |
| Unknown* | 11 | $17.5007 | OTC Trade |
17:31:35 - 25-Nov-25 |
| Unknown* | 125 | $17.4829 | OTC Trade |
17:30:00 - 25-Nov-25 |
| Unknown* | 153 | $17.4941 | OTC Trade |
17:21:38 - 25-Nov-25 |
| Unknown* | 151 | $17.4929 | OTC Trade |
17:21:35 - 25-Nov-25 |
| Unknown* | 133 | $17.4923 | OTC Trade |
17:21:32 - 25-Nov-25 |
| Unknown* | 17 | $17.4923 | OTC Trade |
17:21:32 - 25-Nov-25 |
| Unknown* | 100 | $17.494 | OTC Trade |
17:21:29 - 25-Nov-25 |
| Unknown* | 500 | $17.51453 | Currency Conversion Negotiated Trade |
17:17:54 - 25-Nov-25 |
| Unknown* | 500 | $17.51553 | Currency Conversion Negotiated Trade |
17:17:22 - 25-Nov-25 |
| Unknown* | 15 | $17.5286 | Cross OTC Trade |
17:10:28 - 25-Nov-25 |
| Unknown* | 100 | $17.5207 | OTC Trade |
17:03:57 - 25-Nov-25 |
| Unknown* | 87 | $17.525 | OTC Trade |
17:01:02 - 25-Nov-25 |
| Unknown* | 13 | $17.51 | OTC Trade |
17:00:53 - 25-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:00:51 - 25-Nov-25 |
| Unknown* | 252 | $17.445 | OTC Trade |
16:50:14 - 25-Nov-25 |
| Unknown* | 100 | $17.445 | OTC Trade |
16:42:13 - 25-Nov-25 |
| Unknown* | 900 | $17.415 | OTC Trade |
16:40:23 - 25-Nov-25 |
| Unknown* | 75 | $17.24417 | Currency Conversion Negotiated Trade |
16:39:02 - 25-Nov-25 |
| Unknown* | 200 | $17.3528 | OTC Trade |
16:35:31 - 25-Nov-25 |
| Unknown* | 1,000 | $17.385 | OTC Trade |
16:31:03 - 25-Nov-25 |
| Unknown* | 28 | $17.34 | OTC Trade |
16:28:27 - 25-Nov-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:25:00 - 25-Nov-25 |
| Unknown* | 529 | $17.4221 | OTC Trade |
16:23:36 - 25-Nov-25 |
| Unknown* | 1,000 | $17.4114 | OTC Trade |
16:22:11 - 25-Nov-25 |
| Unknown* | 100 | $17.415 | OTC Trade |
16:22:01 - 25-Nov-25 |
| Unknown* | 90 | $17.445 | OTC Trade |
16:20:57 - 25-Nov-25 |
| Unknown* | 107 | $17.445 | OTC Trade |
16:20:57 - 25-Nov-25 |
| Unknown* | 50 | $17.425 | OTC Trade |
16:19:11 - 25-Nov-25 |
| Unknown* | 948 | $17.3837 | OTC Trade |
16:18:24 - 25-Nov-25 |
| Unknown* | 52 | $17.3837 | OTC Trade |
16:18:24 - 25-Nov-25 |
| Unknown* | 982 | $17.4137 | OTC Trade |
16:17:47 - 25-Nov-25 |
| Unknown* | 18 | $17.4137 | OTC Trade |
16:17:47 - 25-Nov-25 |
| Unknown* | 1,000 | $17.4072 | OTC Trade |
16:14:09 - 25-Nov-25 |
| Unknown* | 30 | $17.3989 | OTC Trade |
16:12:26 - 25-Nov-25 |
| Unknown* | 43 | $17.375 | OTC Trade |
16:12:14 - 25-Nov-25 |
| Unknown* | 44 | $17.375 | OTC Trade |
16:12:14 - 25-Nov-25 |
| Unknown* | 20 | $17.3414 | Cross OTC Trade |
16:10:16 - 25-Nov-25 |
| Unknown* | 100 | $17.345 | OTC Trade |
16:09:16 - 25-Nov-25 |
| Unknown* | 420 | $17.345 | OTC Trade |
16:08:50 - 25-Nov-25 |
| Unknown* | 700 | $17.3372 | OTC Trade |
16:08:11 - 25-Nov-25 |
| Unknown* | 200 | $17.3372 | OTC Trade |
16:08:11 - 25-Nov-25 |
| Unknown* | 100 | $17.338 | OTC Trade |
16:08:11 - 25-Nov-25 |
| Unknown* | 50 | $17.3617 | OTC Trade |
16:07:40 - 25-Nov-25 |
| Unknown* | 200 | $17.3307 | OTC Trade |
16:06:40 - 25-Nov-25 |
| Unknown* | 167 | $17.3295 | OTC Trade |
16:05:05 - 25-Nov-25 |
| Unknown* | 331 | $17.3286 | OTC Trade |
16:04:02 - 25-Nov-25 |
| Unknown* | 0 | $17.32 | OTC Trade |
16:02:21 - 25-Nov-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 0 | $17.21 | OTC Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 1 | $17.21 | OTC Trade |
15:54:14 - 25-Nov-25 |
| Unknown* | 1 | $17.22 | OTC Trade |
15:54:07 - 25-Nov-25 |