| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.11 | Cross OTC Trade |
21:04:39 - 16-Oct-25 |
| Unknown* | 300 | $14.1022 | OTC Trade |
20:47:21 - 16-Oct-25 |
| Unknown* | 100 | $14.1093 | OTC Trade |
20:46:51 - 16-Oct-25 |
| Unknown* | 6 | $13.9712 | Cross OTC Trade |
20:19:35 - 16-Oct-25 |
| Unknown* | 100 | $13.975 | OTC Trade |
20:19:34 - 16-Oct-25 |
| Unknown* | 100 | $14.005 | OTC Trade |
20:09:06 - 16-Oct-25 |
| Unknown* | 150 | $14.03 | OTC Trade |
19:56:33 - 16-Oct-25 |
| Unknown* | 50 | $14.029 | OTC Trade |
19:56:33 - 16-Oct-25 |
| Unknown* | 168 | $14.0293 | OTC Trade |
19:46:53 - 16-Oct-25 |
| Unknown* | 100 | $13.922 | OTC Trade |
19:34:01 - 16-Oct-25 |
| Unknown* | 50 | $14.025 | OTC Trade |
19:13:17 - 16-Oct-25 |
| Unknown* | 2 | $14.1188 | Cross OTC Trade |
18:54:53 - 16-Oct-25 |
| Unknown* | 5 | $14.115 | OTC Trade |
18:50:38 - 16-Oct-25 |
| Unknown* | 212 | $14.09 | OTC Trade |
17:49:46 - 16-Oct-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
17:48:00 - 16-Oct-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
17:47:59 - 16-Oct-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
17:47:59 - 16-Oct-25 |
| Unknown* | 200 | $14.115 | OTC Trade |
17:45:09 - 16-Oct-25 |
| Unknown* | 2,000 | $14.115 | OTC Trade |
17:45:09 - 16-Oct-25 |
| Unknown* | 100 | $14.111 | OTC Trade |
17:45:09 - 16-Oct-25 |
| Unknown* | 2,700 | $14.115 | OTC Trade |
17:45:09 - 16-Oct-25 |
| Unknown* | 3,400 | $14.115 | OTC Trade |
17:45:09 - 16-Oct-25 |
| Unknown* | 295 | $14.11013 | OTC Trade |
17:32:42 - 16-Oct-25 |
| Unknown* | 1,100 | $14.11 | OTC Trade |
17:32:42 - 16-Oct-25 |
| Unknown* | 10,000 | $14.11 | OTC Trade |
17:32:42 - 16-Oct-25 |
| Unknown* | 40 | $14.2493 | OTC Trade |
17:17:26 - 16-Oct-25 |
| Unknown* | 100 | $14.238 | OTC Trade |
17:12:03 - 16-Oct-25 |
| Unknown* | 7 | $14.2212 | Cross OTC Trade |
17:08:48 - 16-Oct-25 |
| Unknown* | 100 | $14.1807 | OTC Trade |
16:56:36 - 16-Oct-25 |
| Unknown* | 207 | $14.1925 | OTC Trade |
16:48:32 - 16-Oct-25 |
| Unknown* | 43 | $14.1925 | OTC Trade |
16:48:32 - 16-Oct-25 |
| Unknown* | 600 | $14.2293 | OTC Trade |
16:36:40 - 16-Oct-25 |
| Unknown* | 150 | $14.23 | OTC Trade |
16:36:40 - 16-Oct-25 |
| Unknown* | 50 | $14.229 | OTC Trade |
16:36:40 - 16-Oct-25 |
| Unknown* | 800 | $14.215 | OTC Trade |
16:27:04 - 16-Oct-25 |
| Unknown* | 88 | $14.2693 | OTC Trade |
16:10:49 - 16-Oct-25 |
| Unknown* | 31 | $14.27 | OTC Trade |
16:01:20 - 16-Oct-25 |
| Unknown* | 50 | $14.2295 | OTC Trade |
15:57:42 - 16-Oct-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:34:56 - 16-Oct-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:34:56 - 16-Oct-25 |
| Unknown* | 400 | $14.2393 | OTC Trade |
15:34:37 - 16-Oct-25 |
| Unknown* | 17 | $14.25 | OTC Trade |
15:24:22 - 16-Oct-25 |
| Unknown* | 50 | $14.2493 | OTC Trade |
15:19:46 - 16-Oct-25 |
| Unknown* | 1 | $14.15354 | Currency Conversion Negotiated Trade |
15:15:29 - 16-Oct-25 |
| Unknown* | 1 | $14.2688 | Cross OTC Trade |
15:00:28 - 16-Oct-25 |
| Unknown* | 1 | $14.2688 | Cross OTC Trade |
15:00:28 - 16-Oct-25 |
| Unknown* | 5 | $14.2688 | Cross OTC Trade |
15:00:28 - 16-Oct-25 |
| Unknown* | 20 | $14.22 | OTC Trade |
14:57:17 - 16-Oct-25 |
| Unknown* | 15 | $14.22 | OTC Trade |
14:57:17 - 16-Oct-25 |
| Unknown* | 30 | $14.22 | OTC Trade |
14:57:17 - 16-Oct-25 |
| Unknown* | 6 | $14.20 | OTC Trade |
14:54:28 - 16-Oct-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 220 | $14.2591 | OTC Trade |
14:47:45 - 16-Oct-25 |
| Unknown* | 12 | $14.279 | OTC Trade |
14:44:10 - 16-Oct-25 |
| Unknown* | 150 | $14.26 | OTC Trade |
14:43:52 - 16-Oct-25 |
| Unknown* | 50 | $14.261 | OTC Trade |
14:43:52 - 16-Oct-25 |
| Unknown* | 100 | $14.2601 | OTC Trade |
14:43:52 - 16-Oct-25 |
| Unknown* | 100 | $14.262 | OTC Trade |
14:43:52 - 16-Oct-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
14:40:30 - 16-Oct-25 |
| Unknown* | 350 | $14.3209 | OTC Trade |
14:39:33 - 16-Oct-25 |
| Unknown* | 25 | $14.20 | OTC Trade |
14:34:05 - 16-Oct-25 |
| Unknown* | 20 | $14.30 | OTC Trade |
14:31:25 - 16-Oct-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 8 | $14.26 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 11 | $14.35 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 139 | $14.24 | OTC Trade |
06:59:48 - 16-Oct-25 |
| Unknown* | 139 | $14.24 | OTC Trade |
06:59:46 - 16-Oct-25 |
| Unknown* | 197 | $14.00 | OTC Trade |
21:45:04 - 15-Oct-25 |
| Unknown* | 32 | $14.4512 | Cross OTC Trade |
19:48:57 - 15-Oct-25 |
| Unknown* | 400 | $14.4513 | OTC Trade |
19:11:15 - 15-Oct-25 |
| Unknown* | 400 | $14.4519 | OTC Trade |
19:11:12 - 15-Oct-25 |
| Unknown* | 400 | $14.4524 | OTC Trade |
19:11:09 - 15-Oct-25 |
| Unknown* | 400 | $14.4524 | OTC Trade |
19:11:06 - 15-Oct-25 |
| Unknown* | 400 | $14.4527 | OTC Trade |
19:11:02 - 15-Oct-25 |
| Unknown* | 3 | $14.4888 | Cross OTC Trade |
19:00:13 - 15-Oct-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
18:41:04 - 15-Oct-25 |
| Unknown* | 600 | $14.495 | OTC Trade |
18:37:57 - 15-Oct-25 |
| Unknown* | 26 | $14.395 | OTC Trade |
18:28:29 - 15-Oct-25 |
| Unknown* | 50 | $14.3893 | OTC Trade |
18:28:28 - 15-Oct-25 |
| Unknown* | 25 | $14.3893 | OTC Trade |
18:28:28 - 15-Oct-25 |
| Unknown* | 3 | $14.3893 | OTC Trade |
18:28:28 - 15-Oct-25 |
| Unknown* | 50 | $14.3893 | OTC Trade |
18:28:28 - 15-Oct-25 |
| Unknown* | 10 | $14.3788 | Cross OTC Trade |
18:21:20 - 15-Oct-25 |
| Unknown* | 1 | $14.55863 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Oct-25 |
| Unknown* | 300 | $14.58145 | Currency Conversion Negotiated Trade |
17:40:18 - 15-Oct-25 |
| Unknown* | 100 | $14.555 | OTC Trade |
16:52:28 - 15-Oct-25 |
| Unknown* | 25 | $14.6812 | Cross OTC Trade |
16:34:33 - 15-Oct-25 |
| Unknown* | 300 | $14.685 | OTC Trade |
15:26:31 - 15-Oct-25 |
| Unknown* | 100 | $14.685 | OTC Trade |
15:26:31 - 15-Oct-25 |
| Unknown* | 2,000 | $14.69 | OTC Trade |
15:23:54 - 15-Oct-25 |
| Unknown* | 901 | $14.67694 | SI Trade Currency Conversion |
15:20:27 - 15-Oct-25 |
| Unknown* | 9 | $14.59563 | Currency Conversion Negotiated Trade |
15:19:26 - 15-Oct-25 |
| Unknown* | 500 | $14.68 | OTC Trade |
15:14:48 - 15-Oct-25 |
| Unknown* | 23 | $14.7513 | OTC Trade |
15:11:12 - 15-Oct-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
15:03:11 - 15-Oct-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
15:03:11 - 15-Oct-25 |
| Unknown* | 150 | $14.6822 | OTC Trade |
15:01:44 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:51:04 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:51:01 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:50:53 - 15-Oct-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:50:53 - 15-Oct-25 |
| Unknown* | 1,500 | $14.6532 | Cross OTC Trade |
14:38:13 - 15-Oct-25 |
| Unknown* | 300 | $14.64 | OTC Trade |
14:38:03 - 15-Oct-25 |
| Unknown* | 1 | $14.51 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 1 | $14.51 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 6 | $14.69 | OTC Trade |
14:30:05 - 15-Oct-25 |
| Unknown* | 5 | $14.63 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 1 | $14.63 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 33 | $14.63 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 46 | $14.51 | OTC Trade |
13:27:35 - 15-Oct-25 |
| Unknown* | 100 | $14.51 | OTC Trade |
13:27:35 - 15-Oct-25 |
| Unknown* | 150 | $14.51 | OTC Trade |
21:30:11 - 14-Oct-25 |
| Unknown* | 350 | $14.495 | OTC Trade |
20:51:51 - 14-Oct-25 |
| Unknown* | 4 | $14.498 | OTC Trade |
20:48:24 - 14-Oct-25 |
| Unknown* | 14 | $14.485 | OTC Trade |
20:48:23 - 14-Oct-25 |
| Unknown* | 300 | $14.4893 | OTC Trade |
20:48:23 - 14-Oct-25 |
| Unknown* | 100 | $14.4893 | OTC Trade |
20:48:23 - 14-Oct-25 |
| Unknown* | 200 | $14.488 | OTC Trade |
20:48:23 - 14-Oct-25 |
| Unknown* | 266 | $14.485 | OTC Trade |
20:48:23 - 14-Oct-25 |
| Unknown* | 200 | $14.485 | OTC Trade |
20:48:23 - 14-Oct-25 |
| Unknown* | 2,000 | $14.6322 | OTC Trade |
20:23:11 - 14-Oct-25 |
| Unknown* | 100 | $14.642 | OTC Trade |
20:21:11 - 14-Oct-25 |
| Unknown* | 400 | $14.642 | OTC Trade |
20:21:11 - 14-Oct-25 |
| Unknown* | 400 | $14.645 | OTC Trade |
20:21:11 - 14-Oct-25 |
| Unknown* | 3,400 | $14.645 | OTC Trade |
20:21:11 - 14-Oct-25 |
| Unknown* | 5,100 | $14.645 | OTC Trade |
20:21:11 - 14-Oct-25 |
| Unknown* | 600 | $14.6278 | OTC Trade |
20:17:36 - 14-Oct-25 |
| Unknown* | 1,272 | $14.58576 | Currency Conversion Negotiated Trade |
20:09:55 - 14-Oct-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:40:36 - 14-Oct-25 |
| Unknown* | 5 | $14.545 | OTC Trade |
19:40:36 - 14-Oct-25 |
| Unknown* | 1 | $14.5427 | OTC Trade |
19:30:45 - 14-Oct-25 |
| Unknown* | 150 | $14.555 | OTC Trade |
19:02:01 - 14-Oct-25 |
| Unknown* | 529 | $14.4825 | OTC Trade |
18:46:37 - 14-Oct-25 |
| Unknown* | 529 | $14.4827 | OTC Trade |
18:46:35 - 14-Oct-25 |
| Unknown* | 200 | $14.4793 | OTC Trade |
18:24:58 - 14-Oct-25 |
| Unknown* | 160 | $14.4593 | OTC Trade |
18:23:37 - 14-Oct-25 |
| Unknown* | 12 | $14.40 | Cross OTC Trade |
18:15:31 - 14-Oct-25 |
| Unknown* | 1 | $14.3154 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 529 | $14.3276 | OTC Trade |
17:38:54 - 14-Oct-25 |
| Unknown* | 129 | $14.2995 | OTC Trade |
17:29:33 - 14-Oct-25 |
| Unknown* | 300 | $14.295 | OTC Trade |
17:24:35 - 14-Oct-25 |
| Unknown* | 20 | $14.2612 | Cross OTC Trade |
17:11:14 - 14-Oct-25 |
| Unknown* | 2,266 | $14.2607 | Cross OTC Trade |
17:10:39 - 14-Oct-25 |
| Unknown* | 180 | $14.2635 | OTC Trade |
17:09:34 - 14-Oct-25 |
| Unknown* | 1,100 | $14.3019 | OTC Trade |
17:04:54 - 14-Oct-25 |
| Unknown* | 200 | $14.3493 | OTC Trade |
16:52:21 - 14-Oct-25 |
| Unknown* | 13 | $14.2012 | Cross OTC Trade |
16:19:38 - 14-Oct-25 |
| Unknown* | 2,000 | $14.1493 | OTC Trade |
15:51:31 - 14-Oct-25 |
| Unknown* | 10 | $14.1583 | OTC Trade |
15:50:06 - 14-Oct-25 |
| Unknown* | 1 | $14.04831 | SI Trade Currency Conversion |
15:40:50 - 14-Oct-25 |
| Unknown* | 1 | $14.04831 | Currency Conversion OTC Trade |
15:40:50 - 14-Oct-25 |
| Unknown* | 0 | $14.04831 | SI Trade Currency Conversion |
15:40:48 - 14-Oct-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
15:33:35 - 14-Oct-25 |
| Unknown* | 2 | $14.105 | OTC Trade |
15:33:35 - 14-Oct-25 |
| Unknown* | 9 | $14.06 | OTC Trade |
15:22:08 - 14-Oct-25 |
| Unknown* | 9 | $14.10 | OTC Trade |
15:19:06 - 14-Oct-25 |
| Unknown* | 1 | $14.21053 | Currency Conversion Negotiated Trade |
15:16:17 - 14-Oct-25 |
| Unknown* | 1 | $14.07 | OTC Trade |
15:14:43 - 14-Oct-25 |
| Unknown* | 569 | $14.03 | OTC Trade |
15:05:45 - 14-Oct-25 |
| Unknown* | 529 | $14.0088 | OTC Trade |
14:58:24 - 14-Oct-25 |
| Unknown* | 9 | $14.08169 | Currency Conversion Negotiated Trade |
14:58:17 - 14-Oct-25 |
| Unknown* | 40 | $14.08169 | Currency Conversion Negotiated Trade |
14:58:17 - 14-Oct-25 |
| Unknown* | 22 | $14.08169 | Currency Conversion Negotiated Trade |
14:58:16 - 14-Oct-25 |
| Unknown* | 9 | $14.03 | OTC Trade |
14:54:36 - 14-Oct-25 |
| Unknown* | 600 | $14.039 | OTC Trade |
14:53:07 - 14-Oct-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:51:48 - 14-Oct-25 |
| Unknown* | 17 | $13.7724 | Cross OTC Trade |
14:36:08 - 14-Oct-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:06 - 14-Oct-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:06 - 14-Oct-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:31:06 - 14-Oct-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:31:06 - 14-Oct-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:31:05 - 14-Oct-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:31:05 - 14-Oct-25 |
| Unknown* | 1 | $13.72 | OTC Trade |
14:31:05 - 14-Oct-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:31:05 - 14-Oct-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:31:05 - 14-Oct-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:31:03 - 14-Oct-25 |
| Unknown* | 65 | $13.825 | Cross OTC Trade |
14:31:00 - 14-Oct-25 |
| Unknown* | 2 | $13.89 | OTC Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 1 | $13.89 | OTC Trade |
14:30:18 - 14-Oct-25 |
| Unknown* | 76 | $13.735 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 3,000 | $13.60 | OTC Trade |
14:12:03 - 14-Oct-25 |
| Unknown* | 25 | $13.60 | OTC Trade |
11:54:46 - 14-Oct-25 |
| Unknown* | 15 | $13.99969 | SI Trade Currency Conversion |
09:32:33 - 14-Oct-25 |
| Unknown* | 16 | $14.11 | OTC Trade |
06:10:33 - 14-Oct-25 |
| Unknown* | 16 | $14.11 | OTC Trade |
06:10:33 - 14-Oct-25 |
| Unknown* | 250 | $14.075 | OTC Trade |
20:59:09 - 13-Oct-25 |
| Unknown* | 2,820 | $14.10 | OTC Trade |
20:57:08 - 13-Oct-25 |