| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.68584 | SI Trade Currency Conversion |
14:17:55 - 04-Jul-25 |
| Unknown* | 1 | $12.627 | SI Trade Currency Conversion |
09:29:58 - 04-Jul-25 |
| Unknown* | 100 | $12.545 | OTC Trade |
17:59:43 - 03-Jul-25 |
| Unknown* | 300 | $12.5493 | OTC Trade |
17:59:43 - 03-Jul-25 |
| Unknown* | 400 | $12.565 | OTC Trade |
17:56:49 - 03-Jul-25 |
| Unknown* | 800 | $12.5693 | OTC Trade |
17:50:48 - 03-Jul-25 |
| Unknown* | 6 | $12.5688 | Cross OTC Trade |
17:38:49 - 03-Jul-25 |
| Unknown* | 200 | $12.565 | OTC Trade |
17:31:21 - 03-Jul-25 |
| Unknown* | 7 | $12.6288 | Cross OTC Trade |
17:19:18 - 03-Jul-25 |
| Unknown* | 15 | $12.6288 | Cross OTC Trade |
17:19:04 - 03-Jul-25 |
| Unknown* | 155 | $12.595 | OTC Trade |
17:07:25 - 03-Jul-25 |
| Unknown* | 163 | $12.605 | OTC Trade |
16:54:07 - 03-Jul-25 |
| Unknown* | 80 | $12.685 | OTC Trade |
16:50:50 - 03-Jul-25 |
| Unknown* | 5,000 | $12.53 | OTC Trade |
16:27:50 - 03-Jul-25 |
| Unknown* | 32 | $12.565 | OTC Trade |
16:22:59 - 03-Jul-25 |
| Unknown* | 132 | $12.612 | OTC Trade |
16:17:37 - 03-Jul-25 |
| Unknown* | 3 | $12.6012 | Cross OTC Trade |
16:16:23 - 03-Jul-25 |
| Unknown* | 5,000 | $12.61 | OTC Trade |
16:13:30 - 03-Jul-25 |
| Unknown* | 200 | $12.6076 | OTC Trade |
16:06:06 - 03-Jul-25 |
| Unknown* | 400 | $12.605 | OTC Trade |
16:05:28 - 03-Jul-25 |
| Unknown* | 407 | $12.545 | OTC Trade |
15:43:20 - 03-Jul-25 |
| Unknown* | 12 | $12.52 | OTC Trade |
15:41:54 - 03-Jul-25 |
| Unknown* | 5 | $12.58333 | Currency Conversion Negotiated Trade |
15:41:28 - 03-Jul-25 |
| Unknown* | 516 | $12.5407 | OTC Trade |
15:39:05 - 03-Jul-25 |
| Unknown* | 500 | $12.4926 | OTC Trade |
15:35:56 - 03-Jul-25 |
| Unknown* | 3 | $12.58 | OTC Trade |
15:31:36 - 03-Jul-25 |
| Unknown* | 80 | $12.535 | OTC Trade |
15:30:06 - 03-Jul-25 |
| Unknown* | 10 | $12.575 | OTC Trade |
15:28:36 - 03-Jul-25 |
| Unknown* | 842 | $12.5787 | OTC Trade |
15:27:27 - 03-Jul-25 |
| Unknown* | 858 | $12.5787 | OTC Trade |
15:27:27 - 03-Jul-25 |
| Unknown* | 100 | $12.575 | OTC Trade |
15:27:23 - 03-Jul-25 |
| Unknown* | 136 | $12.5578 | OTC Trade |
15:12:12 - 03-Jul-25 |
| Unknown* | 19 | $12.56 | OTC Trade |
15:10:52 - 03-Jul-25 |
| Unknown* | 175 | $12.57665 | Currency Conversion Negotiated Trade |
15:03:41 - 03-Jul-25 |
| Unknown* | 7 | $12.59 | OTC Trade |
14:56:44 - 03-Jul-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:54:40 - 03-Jul-25 |
| Unknown* | 20 | $12.6289 | OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:52:47 - 03-Jul-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:52:46 - 03-Jul-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:52:01 - 03-Jul-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
14:51:43 - 03-Jul-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
14:51:36 - 03-Jul-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:51:31 - 03-Jul-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:51:00 - 03-Jul-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:50:59 - 03-Jul-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 100 | $12.66 | OTC Trade |
14:40:34 - 03-Jul-25 |
| Unknown* | 32 | $12.604 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 3 | $12.55 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 5 | $12.50 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 3 | $12.55 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 0 | $12.55 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 4 | $12.50 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1,496 | $12.50021 | OTC Trade |
14:00:48 - 03-Jul-25 |
| Unknown* | 0 | $12.71224 | SI Trade Currency Conversion |
12:00:00 - 03-Jul-25 |
| Unknown* | 1 | $12.71224 | SI Trade Currency Conversion |
12:00:00 - 03-Jul-25 |
| Unknown* | 2 | $12.94577 | SI Trade Currency Conversion |
08:04:03 - 03-Jul-25 |
| Unknown* | 8 | $12.62496 | SI Trade Currency Conversion |
08:03:49 - 03-Jul-25 |
| Unknown* | 166 | $12.48 | OTC Trade |
22:58:44 - 02-Jul-25 |
| Unknown* | 150 | $12.4593 | OTC Trade |
20:58:35 - 02-Jul-25 |
| Unknown* | 100 | $12.445 | OTC Trade |
20:58:06 - 02-Jul-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
20:42:43 - 02-Jul-25 |
| Unknown* | 170 | $12.4107 | OTC Trade |
20:42:43 - 02-Jul-25 |
| Unknown* | 5 | $12.4488 | Cross OTC Trade |
20:36:18 - 02-Jul-25 |
| Unknown* | 400 | $12.405 | OTC Trade |
20:32:53 - 02-Jul-25 |
| Unknown* | 40 | $12.415 | OTC Trade |
20:25:06 - 02-Jul-25 |
| Unknown* | 500 | $12.435 | OTC Trade |
20:19:27 - 02-Jul-25 |
| Unknown* | 107 | $12.445 | OTC Trade |
20:15:05 - 02-Jul-25 |
| Unknown* | 300 | $12.445 | OTC Trade |
20:09:23 - 02-Jul-25 |
| Unknown* | 300 | $12.4193 | OTC Trade |
20:03:19 - 02-Jul-25 |
| Unknown* | 40 | $12.418 | OTC Trade |
19:59:57 - 02-Jul-25 |
| Unknown* | 2 | $12.433 | OTC Trade |
19:54:11 - 02-Jul-25 |
| Unknown* | 100 | $12.4293 | OTC Trade |
19:47:28 - 02-Jul-25 |
| Unknown* | 300 | $12.435 | OTC Trade |
19:23:51 - 02-Jul-25 |
| Unknown* | 450 | $12.478 | OTC Trade |
19:14:08 - 02-Jul-25 |
| Unknown* | 660 | $12.4081 | OTC Trade |
19:04:13 - 02-Jul-25 |
| Unknown* | 5,000 | $12.3788 | OTC Trade |
18:59:33 - 02-Jul-25 |
| Unknown* | 18 | $12.3288 | Cross OTC Trade |
18:19:48 - 02-Jul-25 |
| Unknown* | 5 | $12.3379 | OTC Trade |
18:15:13 - 02-Jul-25 |
| Unknown* | 1 | $12.3388 | Cross OTC Trade |
18:13:03 - 02-Jul-25 |
| Unknown* | 3,400 | $12.3307 | OTC Trade |
18:09:00 - 02-Jul-25 |
| Unknown* | 100 | $12.3212 | Cross OTC Trade |
18:04:52 - 02-Jul-25 |
| Unknown* | 130 | $12.3412 | Cross OTC Trade |
18:02:57 - 02-Jul-25 |
| Unknown* | 7 | $12.4088 | Cross OTC Trade |
17:48:12 - 02-Jul-25 |
| Unknown* | 9 | $12.4022 | OTC Trade |
17:48:08 - 02-Jul-25 |
| Unknown* | 26 | $12.4375 | OTC Trade |
17:26:27 - 02-Jul-25 |
| Unknown* | 5,000 | $12.4492 | OTC Trade |
17:12:02 - 02-Jul-25 |
| Unknown* | 300 | $12.445 | OTC Trade |
17:02:26 - 02-Jul-25 |
| Unknown* | 80 | $12.4607 | OTC Trade |
17:01:33 - 02-Jul-25 |
| Unknown* | 15 | $12.475 | OTC Trade |
16:57:09 - 02-Jul-25 |
| Unknown* | 300 | $12.5193 | OTC Trade |
16:49:11 - 02-Jul-25 |
| Unknown* | 1,110 | $12.5107 | OTC Trade |
16:37:31 - 02-Jul-25 |
| Unknown* | 3,100 | $12.49 | OTC Trade |
16:36:50 - 02-Jul-25 |
| Unknown* | 10,600 | $12.488 | OTC Trade |
16:36:50 - 02-Jul-25 |
| Unknown* | 2,500 | $12.485 | OTC Trade |
16:36:50 - 02-Jul-25 |
| Unknown* | 3,400 | $12.4899 | OTC Trade |
16:36:50 - 02-Jul-25 |
| Unknown* | 10,100 | $12.485 | OTC Trade |
16:36:50 - 02-Jul-25 |
| Unknown* | 3,000 | $12.485 | OTC Trade |
16:36:50 - 02-Jul-25 |
| Unknown* | 25 | $12.5207 | OTC Trade |
16:21:16 - 02-Jul-25 |
| Unknown* | 65 | $12.52 | OTC Trade |
16:20:54 - 02-Jul-25 |
| Unknown* | 2 | $12.52 | OTC Trade |
16:20:54 - 02-Jul-25 |
| Unknown* | 20 | $12.5407 | OTC Trade |
16:16:01 - 02-Jul-25 |
| Unknown* | 400 | $12.495 | OTC Trade |
16:15:12 - 02-Jul-25 |
| Unknown* | 1,798 | $12.498 | OTC Trade |
16:15:12 - 02-Jul-25 |
| Unknown* | 3,000 | $12.46 | OTC Trade |
16:13:28 - 02-Jul-25 |
| Unknown* | 100 | $12.46 | OTC Trade |
16:13:28 - 02-Jul-25 |
| Unknown* | 3,400 | $12.455 | OTC Trade |
16:13:28 - 02-Jul-25 |
| Unknown* | 2,400 | $12.455 | OTC Trade |
16:13:28 - 02-Jul-25 |
| Unknown* | 100 | $12.458 | OTC Trade |
16:13:28 - 02-Jul-25 |
| Unknown* | 1,604 | $12.4293 | OTC Trade |
16:05:59 - 02-Jul-25 |
| Unknown* | 996 | $12.4293 | OTC Trade |
16:05:59 - 02-Jul-25 |
| Unknown* | 1,500 | $12.43 | OTC Trade |
16:05:59 - 02-Jul-25 |
| Unknown* | 200 | $12.4093 | OTC Trade |
16:04:02 - 02-Jul-25 |
| Unknown* | 447 | $12.31 | OTC Trade |
15:58:40 - 02-Jul-25 |
| Unknown* | 1,000 | $12.315 | OTC Trade |
15:58:33 - 02-Jul-25 |
| Unknown* | 200 | $12.39 | OTC Trade |
15:55:23 - 02-Jul-25 |
| Unknown* | 3 | $12.49242 | SI Trade Currency Conversion |
15:54:35 - 02-Jul-25 |
| Unknown* | 300 | $12.36 | OTC Trade |
15:53:49 - 02-Jul-25 |
| Unknown* | 447 | $12.29 | OTC Trade |
15:52:33 - 02-Jul-25 |
| Unknown* | 300 | $12.21 | OTC Trade |
15:50:45 - 02-Jul-25 |
| Unknown* | 300 | $12.13 | OTC Trade |
15:47:49 - 02-Jul-25 |
| Unknown* | 14 | $12.12 | OTC Trade |
15:47:34 - 02-Jul-25 |
| Unknown* | 188 | $12.195 | OTC Trade |
15:46:58 - 02-Jul-25 |
| Unknown* | 188 | $12.18 | OTC Trade |
15:46:55 - 02-Jul-25 |
| Unknown* | 1,000 | $12.27 | OTC Trade |
15:45:51 - 02-Jul-25 |
| Unknown* | 100 | $12.29 | OTC Trade |
15:45:45 - 02-Jul-25 |
| Unknown* | 100 | $12.294 | OTC Trade |
15:45:45 - 02-Jul-25 |
| Unknown* | 200 | $12.292 | OTC Trade |
15:45:45 - 02-Jul-25 |
| Unknown* | 8 | $12.28 | OTC Trade |
15:45:37 - 02-Jul-25 |
| Unknown* | 32 | $12.35 | OTC Trade |
15:45:25 - 02-Jul-25 |
| Unknown* | 2 | $12.4212 | Cross OTC Trade |
15:44:45 - 02-Jul-25 |
| Unknown* | 400 | $12.795 | OTC Trade |
15:43:27 - 02-Jul-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
15:41:32 - 02-Jul-25 |
| Unknown* | 189 | $12.765 | OTC Trade |
15:40:18 - 02-Jul-25 |
| Unknown* | 500 | $12.7607 | OTC Trade |
15:40:00 - 02-Jul-25 |
| Unknown* | 89 | $12.7807 | OTC Trade |
15:36:57 - 02-Jul-25 |
| Unknown* | 1 | $12.85848 | Currency Conversion Negotiated Trade |
15:35:53 - 02-Jul-25 |
| Unknown* | 2 | $12.99855 | Currency Conversion Negotiated Trade |
15:35:53 - 02-Jul-25 |
| Unknown* | 200 | $12.74 | OTC Trade |
15:33:27 - 02-Jul-25 |
| Unknown* | 100 | $12.7621 | OTC Trade |
15:33:12 - 02-Jul-25 |
| Unknown* | 5,000 | $12.66 | OTC Trade |
15:30:54 - 02-Jul-25 |
| Unknown* | 477 | $12.647 | OTC Trade |
15:30:12 - 02-Jul-25 |
| Unknown* | 17,000 | $12.555 | OTC Trade |
15:28:36 - 02-Jul-25 |
| Unknown* | 20,000 | $12.48 | OTC Trade |
15:27:45 - 02-Jul-25 |
| Unknown* | 3 | $12.62 | OTC Trade |
15:26:41 - 02-Jul-25 |
| Unknown* | 827 | $12.3117 | OTC Trade |
15:21:22 - 02-Jul-25 |
| Unknown* | 5,000 | $12.31 | OTC Trade |
15:20:40 - 02-Jul-25 |
| Unknown* | 24 | $12.34 | OTC Trade |
15:09:17 - 02-Jul-25 |
| Unknown* | 100 | $12.35 | OTC Trade |
15:08:20 - 02-Jul-25 |
| Unknown* | 50 | $12.35 | OTC Trade |
15:08:20 - 02-Jul-25 |
| Unknown* | 50 | $12.349 | OTC Trade |
15:08:20 - 02-Jul-25 |
| Unknown* | 5 | $12.3214 | OTC Trade |
15:04:43 - 02-Jul-25 |
| Unknown* | 975 | $12.2613 | OTC Trade |
14:55:07 - 02-Jul-25 |
| Unknown* | 975 | $12.2615 | OTC Trade |
14:55:03 - 02-Jul-25 |
| Unknown* | 975 | $12.261 | OTC Trade |
14:55:00 - 02-Jul-25 |
| Unknown* | 200 | $12.275 | OTC Trade |
14:52:34 - 02-Jul-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:52:09 - 02-Jul-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 675 | $12.27 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 53 | $12.2787 | OTC Trade |
14:51:30 - 02-Jul-25 |
| Unknown* | 1,035 | $12.2714 | OTC Trade |
14:49:59 - 02-Jul-25 |
| Unknown* | 100 | $12.265 | OTC Trade |
14:48:16 - 02-Jul-25 |
| Unknown* | 1,035 | $12.2612 | OTC Trade |
14:47:13 - 02-Jul-25 |
| Unknown* | 923 | $12.2612 | OTC Trade |
14:47:08 - 02-Jul-25 |
| Unknown* | 28 | $12.2607 | OTC Trade |
14:47:08 - 02-Jul-25 |
| Unknown* | 7 | $12.2612 | Cross OTC Trade |
14:47:05 - 02-Jul-25 |
| Unknown* | 2,076 | $12.2811 | OTC Trade |
14:45:57 - 02-Jul-25 |
| Unknown* | 1,400 | $12.23 | OTC Trade |
14:43:55 - 02-Jul-25 |
| Unknown* | 416 | $12.236 | OTC Trade |
14:43:55 - 02-Jul-25 |
| Unknown* | 198 | $12.238 | OTC Trade |
14:43:05 - 02-Jul-25 |
| Unknown* | 696 | $12.238 | OTC Trade |
14:42:59 - 02-Jul-25 |
| Unknown* | 1,300 | $12.238 | OTC Trade |
14:42:59 - 02-Jul-25 |
| Unknown* | 198 | $12.236 | OTC Trade |
14:41:25 - 02-Jul-25 |
| Unknown* | 1,998 | $12.23 | OTC Trade |
14:41:20 - 02-Jul-25 |
| Unknown* | 500 | $12.378 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 8 | $12.35 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 16 | $12.38 | OTC Trade |
14:30:39 - 02-Jul-25 |
| Unknown* | 99 | $12.27 | OTC Trade |
14:20:39 - 02-Jul-25 |
| Unknown* | 1 | $12.27 | OTC Trade |
14:20:25 - 02-Jul-25 |
| Unknown* | 65 | $12.1926 | OTC Trade |
20:57:44 - 01-Jul-25 |
| Unknown* | 500 | $12.2474 | OTC Trade |
20:44:22 - 01-Jul-25 |
| Unknown* | 20 | $12.2907 | OTC Trade |
19:53:15 - 01-Jul-25 |
| Unknown* | 9 | $12.2677 | OTC Trade |
19:34:53 - 01-Jul-25 |
| Unknown* | 100 | $12.2969 | OTC Trade |
19:11:42 - 01-Jul-25 |