| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $18.7519 | OTC Trade |
15:59:48 - 18-Dec-25 |
| Unknown* | 25 | $18.768 | OTC Trade |
15:16:40 - 18-Dec-25 |
| Unknown* | 97 | $18.865 | OTC Trade |
15:11:09 - 18-Dec-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
15:09:25 - 18-Dec-25 |
| Unknown* | 506 | $18.92 | OTC Trade |
15:02:04 - 18-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:12 - 18-Dec-25 |
| Unknown* | 1 | $18.83 | OTC Trade |
14:45:00 - 18-Dec-25 |
| Unknown* | 200 | $18.8586 | OTC Trade |
14:36:55 - 18-Dec-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 10 | $18.91 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 2 | $18.67985 | SI Trade Currency Conversion |
14:24:55 - 18-Dec-25 |
| Unknown* | 300 | $18.59 | OTC Trade |
20:40:06 - 17-Dec-25 |
| Unknown* | 100 | $18.5916 | OTC Trade |
20:40:06 - 17-Dec-25 |
| Unknown* | 10 | $18.6115 | OTC Trade |
20:39:58 - 17-Dec-25 |
| Unknown* | 300 | $18.6207 | OTC Trade |
20:37:02 - 17-Dec-25 |
| Unknown* | 1 | $18.6907 | OTC Trade |
20:31:26 - 17-Dec-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
18:45:17 - 17-Dec-25 |
| Unknown* | 1 | $18.768 | OTC Trade |
18:45:17 - 17-Dec-25 |
| Unknown* | 1 | $18.7693 | OTC Trade |
18:45:17 - 17-Dec-25 |
| Unknown* | 23 | $18.815 | OTC Trade |
18:30:14 - 17-Dec-25 |
| Unknown* | 5 | $18.8618 | OTC Trade |
18:18:38 - 17-Dec-25 |
| Unknown* | 6 | $18.8505 | OTC Trade |
18:18:32 - 17-Dec-25 |
| Unknown* | 10 | $18.8516 | OTC Trade |
18:18:29 - 17-Dec-25 |
| Unknown* | 10 | $18.8519 | OTC Trade |
18:18:26 - 17-Dec-25 |
| Unknown* | 34 | $18.852 | OTC Trade |
18:18:23 - 17-Dec-25 |
| Unknown* | 68 | $18.8814 | Cross OTC Trade |
18:05:35 - 17-Dec-25 |
| Unknown* | 500 | $19.0087 | OTC Trade |
17:38:21 - 17-Dec-25 |
| Unknown* | 600 | $18.855 | OTC Trade |
16:58:34 - 17-Dec-25 |
| Unknown* | 5 | $18.87 | OTC Trade |
16:47:32 - 17-Dec-25 |
| Unknown* | 90 | $18.8916 | OTC Trade |
16:23:46 - 17-Dec-25 |
| Unknown* | 1 | $18.722 | OTC Trade |
16:09:41 - 17-Dec-25 |
| Unknown* | 200 | $18.722 | OTC Trade |
16:09:41 - 17-Dec-25 |
| Unknown* | 100 | $18.722 | OTC Trade |
16:09:41 - 17-Dec-25 |
| Unknown* | 100 | $18.72 | OTC Trade |
16:09:41 - 17-Dec-25 |
| Unknown* | 1 | $18.835 | OTC Trade |
16:01:15 - 17-Dec-25 |
| Unknown* | 600 | $18.835 | OTC Trade |
15:57:48 - 17-Dec-25 |
| Unknown* | 200 | $18.835 | OTC Trade |
15:57:48 - 17-Dec-25 |
| Unknown* | 200 | $18.84 | OTC Trade |
15:57:48 - 17-Dec-25 |
| Unknown* | 147 | $18.822 | OTC Trade |
15:55:08 - 17-Dec-25 |
| Unknown* | 1 | $19.06445 | Currency Conversion Negotiated Trade |
15:25:09 - 17-Dec-25 |
| Unknown* | 4 | $19.26677 | Currency Conversion Negotiated Trade |
15:25:08 - 17-Dec-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
15:06:38 - 17-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
15:04:42 - 17-Dec-25 |
| Unknown* | 80 | $19.095 | OTC Trade |
15:00:08 - 17-Dec-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:57:57 - 17-Dec-25 |
| Unknown* | 50 | $19.10 | OTC Trade |
14:56:32 - 17-Dec-25 |
| Unknown* | 100 | $19.19 | OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 5 | $19.00 | Cross OTC Trade |
14:33:43 - 17-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:28 - 17-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 240 | $19.082 | OTC Trade |
20:37:28 - 16-Dec-25 |
| Unknown* | 240 | $19.082 | OTC Trade |
20:37:28 - 16-Dec-25 |
| Unknown* | 27 | $18.9514 | Cross OTC Trade |
20:27:06 - 16-Dec-25 |
| Unknown* | 200 | $18.935 | OTC Trade |
20:26:32 - 16-Dec-25 |
| Unknown* | 43 | $18.935 | OTC Trade |
20:26:32 - 16-Dec-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
20:12:20 - 16-Dec-25 |
| Unknown* | 30 | $18.928 | OTC Trade |
20:09:46 - 16-Dec-25 |
| Unknown* | 710 | $18.945 | OTC Trade |
19:36:05 - 16-Dec-25 |
| Unknown* | 8 | $18.9216 | OTC Trade |
19:31:17 - 16-Dec-25 |
| Unknown* | 100 | $18.8507 | OTC Trade |
19:17:38 - 16-Dec-25 |
| Unknown* | 10 | $18.8607 | OTC Trade |
19:04:43 - 16-Dec-25 |
| Unknown* | 200 | $18.948 | OTC Trade |
18:55:46 - 16-Dec-25 |
| Unknown* | 118 | $18.9696 | OTC Trade |
18:47:04 - 16-Dec-25 |
| Unknown* | 120 | $18.9696 | OTC Trade |
18:47:04 - 16-Dec-25 |
| Unknown* | 62 | $18.97 | OTC Trade |
18:47:04 - 16-Dec-25 |
| Unknown* | 50 | $18.97 | OTC Trade |
18:47:04 - 16-Dec-25 |
| Unknown* | 50 | $18.969 | OTC Trade |
18:47:04 - 16-Dec-25 |
| Unknown* | 200 | $18.9688 | OTC Trade |
18:47:04 - 16-Dec-25 |
| Unknown* | 100 | $18.9693 | OTC Trade |
18:47:04 - 16-Dec-25 |
| Unknown* | 100 | $18.968 | OTC Trade |
18:47:04 - 16-Dec-25 |
| Unknown* | 50 | $19.085 | OTC Trade |
17:56:26 - 16-Dec-25 |
| Unknown* | 50 | $19.085 | OTC Trade |
17:56:26 - 16-Dec-25 |
| Unknown* | 500 | $19.052 | OTC Trade |
17:12:17 - 16-Dec-25 |
| Unknown* | 1 | $19.0493 | OTC Trade |
17:00:00 - 16-Dec-25 |
| Unknown* | 430 | $18.96416 | Currency Conversion Negotiated Trade |
16:57:53 - 16-Dec-25 |
| Unknown* | 25 | $18.9505 | OTC Trade |
16:48:16 - 16-Dec-25 |
| Unknown* | 20 | $18.9181 | OTC Trade |
16:42:39 - 16-Dec-25 |
| Unknown* | 6 | $18.9705 | OTC Trade |
16:37:03 - 16-Dec-25 |
| Unknown* | 1 | $19.05 | OTC Trade |
16:08:28 - 16-Dec-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
16:08:19 - 16-Dec-25 |
| Unknown* | 50 | $19.1314 | Cross OTC Trade |
16:07:45 - 16-Dec-25 |
| Unknown* | 30 | $19.2462 | OTC Trade |
16:04:39 - 16-Dec-25 |
| Unknown* | 0 | $19.27 | OTC Trade |
15:11:04 - 16-Dec-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:59:37 - 16-Dec-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:59:34 - 16-Dec-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:59:31 - 16-Dec-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:59:28 - 16-Dec-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
14:51:09 - 16-Dec-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
14:51:09 - 16-Dec-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
14:51:08 - 16-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:51:05 - 16-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:51:05 - 16-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:51:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 16 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 3 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 4 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 7 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 3 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 3 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 3 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 4 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 4 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:47:05 - 16-Dec-25 |