Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $20.69 SI Trade
 19:04:53 - 06-Feb-26
Unknown* 45 $20.6807 OTC Trade
 19:00:06 - 06-Feb-26
Unknown* 11 $20.7516 OTC Trade
 18:50:03 - 06-Feb-26
Unknown* 10 $20.70 SI Trade
 18:43:34 - 06-Feb-26
Unknown* 9 $20.71 SI Trade
 18:42:31 - 06-Feb-26
Unknown* 5 $20.69 SI Trade
 18:24:06 - 06-Feb-26
Unknown* 26 $20.58 SI Trade
 18:17:12 - 06-Feb-26
Unknown* 0 $20.54 SI Trade
 18:07:46 - 06-Feb-26
Unknown* 1,000 $20.5505 OTC Trade
 17:58:07 - 06-Feb-26
Unknown* 40 $20.48 SI Trade
 17:37:20 - 06-Feb-26
Unknown* 0 $20.51 OTC Trade
 17:26:58 - 06-Feb-26
Unknown* 9 $20.508 OTC Trade
 17:26:58 - 06-Feb-26
Unknown* 19 $20.49 SI Trade
 16:59:20 - 06-Feb-26
Unknown* 130 $20.48 SI Trade
 16:59:11 - 06-Feb-26
Unknown* 9 $20.48 SI Trade
 16:56:17 - 06-Feb-26
Unknown* 100 $20.4536 OTC Trade
 16:46:46 - 06-Feb-26
Unknown* 950 $20.572 OTC Trade
 16:36:04 - 06-Feb-26
Unknown* 1,550 $20.5686 OTC Trade
 16:34:47 - 06-Feb-26
Unknown* 1 $20.59 SI Trade
 16:28:40 - 06-Feb-26
Unknown* 700 $20.605 OTC Trade
 16:15:06 - 06-Feb-26
Unknown* 200 $20.605 OTC Trade
 16:15:06 - 06-Feb-26
Unknown* 5 $20.625 OTC Trade
 16:10:04 - 06-Feb-26
Unknown* 260 $20.4669 OTC Trade
 15:55:43 - 06-Feb-26
Unknown* 13 $20.51 SI Trade
 15:47:23 - 06-Feb-26
Unknown* 33 $20.4914 Cross
OTC Trade
 15:29:58 - 06-Feb-26
Unknown* 100 $20.5036 OTC Trade
 15:23:44 - 06-Feb-26
Unknown* 100 $20.5464 OTC Trade
 15:13:27 - 06-Feb-26
Unknown* 20 $20.60 SI Trade
 15:11:01 - 06-Feb-26
Unknown* 40 $20.5131 OTC Trade
 15:09:50 - 06-Feb-26
Unknown* 81 $20.525 OTC Trade
 15:08:34 - 06-Feb-26
Unknown* 150 $20.4466 OTC Trade
 15:07:01 - 06-Feb-26
Unknown* 156 $20.5089 OTC Trade
 15:05:26 - 06-Feb-26
Unknown* 0 $20.45 OTC Trade
 15:03:39 - 06-Feb-26
Unknown* 5 $20.4628 Cross
OTC Trade
 15:03:24 - 06-Feb-26
Unknown* 300 $20.42 OTC Trade
 15:01:57 - 06-Feb-26
Unknown* 96 $20.47 OTC Trade
 15:01:49 - 06-Feb-26
Unknown* 0 $20.53 SI Trade
 15:00:38 - 06-Feb-26
Unknown* 1 $20.45 SI Trade
 14:52:18 - 06-Feb-26
Unknown* 6 $20.48 SI Trade
 14:52:00 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $20.48 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 100 $20.4669 OTC Trade
 14:51:17 - 06-Feb-26
Unknown* 100 $20.4385 OTC Trade
 14:48:34 - 06-Feb-26
Unknown* 30 $20.3717 Currency Conversion
Negotiated Trade
 14:46:48 - 06-Feb-26
Unknown* 0 $20.49 OTC Trade
 14:42:36 - 06-Feb-26
Unknown* 1 $20.46 SI Trade
 14:41:19 - 06-Feb-26
Unknown* 200 $20.4426 OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 200 $20.495 OTC Trade
 14:36:51 - 06-Feb-26
Unknown* 9 $20.6103 OTC Trade
 14:34:07 - 06-Feb-26
Unknown* 100 $20.618 OTC Trade
 14:34:06 - 06-Feb-26
Unknown* 0 $20.50 SI Trade
 14:31:56 - 06-Feb-26
Unknown* 0 $20.50 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $20.50 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $20.50 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 0 $20.50 OTC Trade
 14:31:09 - 06-Feb-26
Unknown* 2 $20.50 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 3 $20.29 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 7 $20.29 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 2 $20.50 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 8 $20.29 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 11 $20.29 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 4 $20.23 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 0 $20.50 SI Trade
 14:30:26 - 06-Feb-26
Unknown* 6 $20.23 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 6 $20.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 33 $20.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $20.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 17 $20.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $20.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $20.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $20.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $20.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $20.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $20.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 60 $20.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $20.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 66 $20.39 SI Trade
 10:25:15 - 06-Feb-26
Unknown* 1,200 $20.01 OTC Trade
 09:40:23 - 06-Feb-26
Unknown* 400 $20.02 OTC Trade
 08:03:32 - 06-Feb-26
Unknown* 7 $19.56 SI Trade
 04:33:40 - 06-Feb-26
Unknown* 25 $20.09 SI Trade
 20:57:56 - 05-Feb-26
Unknown* 72 $20.00 SI Trade
 20:43:52 - 05-Feb-26
Unknown* 3 $20.00 SI Trade
 20:39:26 - 05-Feb-26
Unknown* 12 $19.97 SI Trade
 20:35:40 - 05-Feb-26
Unknown* 33 $19.98 SI Trade
 20:34:34 - 05-Feb-26
Unknown* 46 $19.9716 OTC Trade
 20:30:58 - 05-Feb-26
Unknown* 50 $20.02 SI Trade
 20:28:22 - 05-Feb-26
Unknown* 4 $20.00 SI Trade
 20:27:17 - 05-Feb-26
Unknown* 50 $20.00 SI Trade
 20:26:01 - 05-Feb-26
Unknown* 20 $20.0507 OTC Trade
 20:23:06 - 05-Feb-26
Unknown* 5 $20.05 SI Trade
 20:23:03 - 05-Feb-26
Unknown* 25 $20.0827 OTC Trade
 20:15:45 - 05-Feb-26
Unknown* 25 $20.082 OTC Trade
 20:15:45 - 05-Feb-26
Unknown* 50 $20.19 SI Trade
 20:08:30 - 05-Feb-26
Unknown* 50 $20.17 SI Trade
 20:07:53 - 05-Feb-26
Unknown* 956 $20.1486 Cross
OTC Trade
 20:05:16 - 05-Feb-26
Unknown* 54 $20.1486 Cross
OTC Trade
 20:05:16 - 05-Feb-26
Unknown* 200 $20.1415 OTC Trade
 20:04:20 - 05-Feb-26
Unknown* 3 $20.18 SI Trade
 20:01:04 - 05-Feb-26
Unknown* 3 $20.17 SI Trade
 19:56:04 - 05-Feb-26
Unknown* 10 $20.20 SI Trade
 19:27:31 - 05-Feb-26
Unknown* 0 $20.21 SI Trade
 19:25:38 - 05-Feb-26
Unknown* 110 $20.232 OTC Trade
 18:45:46 - 05-Feb-26
Unknown* 790 $20.181 OTC Trade
 18:41:24 - 05-Feb-26
Unknown* 1 $20.23 SI Trade
 18:25:44 - 05-Feb-26
Unknown* 1 $20.11246 Currency Conversion
Negotiated Trade
 18:10:23 - 05-Feb-26
Unknown* 0 $20.25 SI Trade
 17:42:36 - 05-Feb-26
Unknown* 0 $20.26 SI Trade
 17:38:50 - 05-Feb-26
Unknown* 6 $20.2784 OTC Trade
 17:37:16 - 05-Feb-26
Unknown* 100 $20.2107 OTC Trade
 17:17:25 - 05-Feb-26
Unknown* 200 $20.2033 OTC Trade
 17:14:01 - 05-Feb-26
Unknown* 3 $20.37 SI Trade
 16:57:53 - 05-Feb-26
Unknown* 80 $20.185 OTC Trade
 16:29:42 - 05-Feb-26
Unknown* 5 $20.20 SI Trade
 16:27:21 - 05-Feb-26
Unknown* 6 $20.20 SI Trade
 16:17:19 - 05-Feb-26
Unknown* 0 $20.20 SI Trade
 16:15:33 - 05-Feb-26
Unknown* 33 $20.16 SI Trade
 16:13:22 - 05-Feb-26
Unknown* 123 $20.2265 OTC Trade
 16:10:21 - 05-Feb-26
Unknown* 49 $20.2286 Cross
OTC Trade
 16:07:33 - 05-Feb-26
Unknown* 0 $20.27 SI Trade
 16:01:13 - 05-Feb-26
Unknown* 3 $20.27 SI Trade
 16:01:04 - 05-Feb-26
Unknown* 1 $20.27 SI Trade
 15:55:22 - 05-Feb-26
Unknown* 20 $20.35 SI Trade
 15:53:32 - 05-Feb-26
Unknown* 0 $20.21 SI Trade
 15:41:05 - 05-Feb-26
Unknown* 50 $20.2093 OTC Trade
 15:38:47 - 05-Feb-26
Unknown* 6 $20.21 OTC Trade
 15:38:47 - 05-Feb-26
Unknown* 50 $20.209 OTC Trade
 15:38:47 - 05-Feb-26
Unknown* 0 $20.18 OTC Trade
 15:35:37 - 05-Feb-26
Unknown* 150 $20.18 OTC Trade
 15:35:37 - 05-Feb-26
Unknown* 50 $20.181 OTC Trade
 15:35:37 - 05-Feb-26
Unknown* 1,731 $20.18 OTC Trade
 15:35:37 - 05-Feb-26
Unknown* 5 $20.2407 OTC Trade
 15:32:43 - 05-Feb-26
Unknown* 6 $20.24 OTC Trade
 15:32:43 - 05-Feb-26
Unknown* 10 $20.29 SI Trade
 15:32:03 - 05-Feb-26
Unknown* 12 $20.295 OTC Trade
 15:31:58 - 05-Feb-26
Unknown* 13 $20.295 OTC Trade
 15:31:58 - 05-Feb-26
Unknown* 10 $20.301 OTC Trade
 15:31:58 - 05-Feb-26
Unknown* 238 $20.3604 OTC Trade
 15:31:24 - 05-Feb-26
Unknown* 150 $20.36 OTC Trade
 15:31:24 - 05-Feb-26
Unknown* 50 $20.361 OTC Trade
 15:31:24 - 05-Feb-26
Unknown* 200 $20.36 OTC Trade
 15:31:24 - 05-Feb-26
Unknown* 200 $20.355 OTC Trade
 15:29:50 - 05-Feb-26
Unknown* 399 $20.3828 OTC Trade
 15:29:19 - 05-Feb-26
Unknown* 399 $20.52644 Currency Conversion
OTC Trade
 15:29:18 - 05-Feb-26
Unknown* 290 $20.574 OTC Trade
 15:22:37 - 05-Feb-26
Unknown* 8 $20.581 OTC Trade
 15:19:39 - 05-Feb-26
Unknown* 6 $20.82603 Currency Conversion
Negotiated Trade
 15:18:42 - 05-Feb-26
Unknown* 70 $20.63 OTC Trade
 15:16:37 - 05-Feb-26
Unknown* 50 $20.631 OTC Trade
 15:16:37 - 05-Feb-26
Unknown* 4 $20.69 SI Trade
 15:05:29 - 05-Feb-26
Unknown* 150 $20.68 OTC Trade
 15:04:17 - 05-Feb-26
Unknown* 50 $20.681 OTC Trade
 15:04:17 - 05-Feb-26
Unknown* 3,680 $20.671 OTC Trade
 15:04:17 - 05-Feb-26
Unknown* 3 $20.67 SI Trade
 15:02:32 - 05-Feb-26
Unknown* 0 $20.69 OTC Trade
 15:02:22 - 05-Feb-26
Unknown* 150 $20.71 OTC Trade
 15:02:22 - 05-Feb-26
Unknown* 50 $20.711 OTC Trade
 15:02:22 - 05-Feb-26
Unknown* 0 $20.81 OTC Trade
 14:59:30 - 05-Feb-26
Unknown* 400 $20.836 OTC Trade
 14:57:51 - 05-Feb-26
Unknown* 100 $20.8421 OTC Trade
 14:57:31 - 05-Feb-26
Unknown* 600 $20.7778 OTC Trade
 14:54:27 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:06 - 05-Feb-26
Unknown* 2 $20.83 OTC Trade
 14:53:06 - 05-Feb-26
Unknown* 3 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 4 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 3 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 3 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 4 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 3 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:05 - 05-Feb-26
Unknown* 0 $20.83 OTC Trade
 14:53:04 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53