| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $12.6688 | Cross OTC Trade |
18:40:16 - 06-Jun-25 |
| Unknown* | 283 | $12.6812 | Cross OTC Trade |
18:08:57 - 06-Jun-25 |
| Unknown* | 31 | $12.80 | OTC Trade |
17:50:30 - 06-Jun-25 |
| Unknown* | 100 | $12.80 | OTC Trade |
17:33:30 - 06-Jun-25 |
| Unknown* | 50 | $12.80 | OTC Trade |
17:33:30 - 06-Jun-25 |
| Unknown* | 50 | $12.799 | OTC Trade |
17:33:30 - 06-Jun-25 |
| Unknown* | 6,900 | $12.78 | OTC Trade |
17:30:35 - 06-Jun-25 |
| Unknown* | 12 | $12.725 | OTC Trade |
16:54:16 - 06-Jun-25 |
| Unknown* | 265 | $12.77537 | Currency Conversion Negotiated Trade |
16:02:53 - 06-Jun-25 |
| Unknown* | 2 | $12.84981 | Currency Conversion Negotiated Trade |
15:34:47 - 06-Jun-25 |
| Unknown* | 6 | $12.71721 | Currency Conversion Negotiated Trade |
15:08:14 - 06-Jun-25 |
| Unknown* | 57 | $12.70 | OTC Trade |
15:01:13 - 06-Jun-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 4 | $12.7512 | Cross OTC Trade |
14:48:16 - 06-Jun-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 100 | $12.625 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 50 | $12.6207 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 3 | $12.71 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $12.7054 | Cross OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 1 | $12.71 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 39 | $12.66 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 19 | $12.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 7 | $12.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 6 | $12.66 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 3 | $12.66 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $12.66 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $12.43251 | SI Trade Currency Conversion |
08:04:12 - 06-Jun-25 |
| Unknown* | 10 | $12.58545 | OTC Trade |
20:59:39 - 05-Jun-25 |
| Unknown* | 10 | $12.58611 | OTC Trade |
20:58:19 - 05-Jun-25 |
| Unknown* | 100 | $12.6193 | OTC Trade |
20:44:33 - 05-Jun-25 |
| Unknown* | 100 | $12.5693 | OTC Trade |
20:35:13 - 05-Jun-25 |
| Unknown* | 1 | $12.4888 | Cross OTC Trade |
20:29:10 - 05-Jun-25 |
| Unknown* | 101 | $12.4512 | Cross OTC Trade |
20:26:03 - 05-Jun-25 |
| Unknown* | 3 | $12.4888 | Cross OTC Trade |
20:23:11 - 05-Jun-25 |
| Unknown* | 25 | $12.50 | Cross OTC Trade |
20:20:47 - 05-Jun-25 |
| Unknown* | 5 | $12.6876 | OTC Trade |
20:09:11 - 05-Jun-25 |
| Unknown* | 30 | $12.758 | OTC Trade |
19:36:30 - 05-Jun-25 |
| Unknown* | 200 | $12.7607 | OTC Trade |
19:27:47 - 05-Jun-25 |
| Unknown* | 20 | $12.775 | OTC Trade |
19:22:39 - 05-Jun-25 |
| Unknown* | 300 | $12.805 | OTC Trade |
18:52:39 - 05-Jun-25 |
| Unknown* | 700 | $12.805 | OTC Trade |
18:52:39 - 05-Jun-25 |
| Unknown* | 5 | $12.8412 | Cross OTC Trade |
18:45:13 - 05-Jun-25 |
| Unknown* | 8 | $12.8112 | Cross OTC Trade |
18:11:48 - 05-Jun-25 |
| Unknown* | 300 | $12.7593 | OTC Trade |
18:05:03 - 05-Jun-25 |
| Unknown* | 4 | $12.8488 | Cross OTC Trade |
17:07:23 - 05-Jun-25 |
| Unknown* | 10 | $12.87 | OTC Trade |
17:05:43 - 05-Jun-25 |
| Unknown* | 6 | $12.8788 | Cross OTC Trade |
17:05:29 - 05-Jun-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:53:53 - 05-Jun-25 |
| Unknown* | 10 | $12.8407 | OTC Trade |
16:42:46 - 05-Jun-25 |
| Unknown* | 1 | $12.8312 | Cross OTC Trade |
16:41:55 - 05-Jun-25 |
| Unknown* | 60 | $12.8193 | OTC Trade |
16:37:51 - 05-Jun-25 |
| Unknown* | 70 | $12.775 | OTC Trade |
16:34:40 - 05-Jun-25 |
| Unknown* | 37 | $12.7823 | OTC Trade |
16:29:48 - 05-Jun-25 |
| Unknown* | 5 | $12.7824 | OTC Trade |
16:29:44 - 05-Jun-25 |
| Unknown* | 7 | $12.7825 | OTC Trade |
16:29:35 - 05-Jun-25 |
| Unknown* | 8 | $12.7825 | OTC Trade |
16:29:32 - 05-Jun-25 |
| Unknown* | 9 | $12.7825 | OTC Trade |
16:29:31 - 05-Jun-25 |
| Unknown* | 9 | $12.7824 | OTC Trade |
16:29:25 - 05-Jun-25 |
| Unknown* | 0 | $12.82774 | SI Trade Currency Conversion |
16:28:55 - 05-Jun-25 |
| Unknown* | 18 | $12.7712 | Cross OTC Trade |
16:26:54 - 05-Jun-25 |
| Unknown* | 0 | $12.77 | OTC Trade |
16:26:10 - 05-Jun-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 7 | $12.7988 | Cross OTC Trade |
16:20:49 - 05-Jun-25 |
| Unknown* | 4,907 | $12.8007 | OTC Trade |
16:18:02 - 05-Jun-25 |
| Unknown* | 9 | $12.80138 | OTC Trade |
16:18:02 - 05-Jun-25 |
| Unknown* | 700 | $12.80139 | OTC Trade |
16:18:02 - 05-Jun-25 |
| Unknown* | 709 | $12.80081 | OTC Trade |
16:18:02 - 05-Jun-25 |
| Unknown* | 22 | $12.7893 | OTC Trade |
16:16:55 - 05-Jun-25 |
| Unknown* | 3 | $12.7893 | OTC Trade |
16:16:55 - 05-Jun-25 |
| Unknown* | 346 | $12.8007 | OTC Trade |
16:03:08 - 05-Jun-25 |
| Unknown* | 519 | $12.8007 | OTC Trade |
16:03:05 - 05-Jun-25 |
| Unknown* | 519 | $12.8007 | OTC Trade |
16:03:02 - 05-Jun-25 |
| Unknown* | 328 | $12.805 | OTC Trade |
16:02:59 - 05-Jun-25 |
| Unknown* | 23 | $12.73 | OTC Trade |
15:52:30 - 05-Jun-25 |
| Unknown* | 161 | $12.7191 | OTC Trade |
15:49:17 - 05-Jun-25 |
| Unknown* | 1,000 | $12.7593 | OTC Trade |
15:47:22 - 05-Jun-25 |
| Unknown* | 210 | $12.7607 | OTC Trade |
15:42:29 - 05-Jun-25 |
| Unknown* | 215 | $12.765 | OTC Trade |
15:42:26 - 05-Jun-25 |
| Unknown* | 215 | $12.78 | OTC Trade |
15:42:20 - 05-Jun-25 |
| Unknown* | 164 | $12.695 | OTC Trade |
15:39:23 - 05-Jun-25 |
| Unknown* | 58 | $12.4788 | Cross OTC Trade |
15:01:57 - 05-Jun-25 |
| Unknown* | 159 | $12.4593 | OTC Trade |
15:00:57 - 05-Jun-25 |
| Unknown* | 3 | $12.4391 | OTC Trade |
14:57:51 - 05-Jun-25 |
| Unknown* | 5 | $12.4488 | Cross OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 1 | $12.4455 | Cross OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 2 | $12.4455 | Cross OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 1 | $12.44 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $12.44 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 62 | $12.44 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $12.56501 | SI Trade Currency Conversion |
09:58:15 - 05-Jun-25 |
| Unknown* | 1 | $12.5893 | OTC Trade |
20:25:22 - 04-Jun-25 |
| Unknown* | 6 | $12.6093 | OTC Trade |
19:50:17 - 04-Jun-25 |
| Unknown* | 39 | $12.5971 | OTC Trade |
18:59:33 - 04-Jun-25 |
| Unknown* | 1 | $12.6088 | Cross OTC Trade |
18:58:38 - 04-Jun-25 |
| Unknown* | 134 | $12.615 | OTC Trade |
18:54:49 - 04-Jun-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
18:31:09 - 04-Jun-25 |
| Unknown* | 2 | $12.6412 | Cross OTC Trade |
18:13:54 - 04-Jun-25 |
| Unknown* | 20 | $12.655 | OTC Trade |
18:13:20 - 04-Jun-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 100 | $12.6507 | OTC Trade |
17:29:12 - 04-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
17:15:17 - 04-Jun-25 |
| Unknown* | 4 | $12.81 | OTC Trade |
17:08:31 - 04-Jun-25 |
| Unknown* | 40 | $12.81 | OTC Trade |
17:01:01 - 04-Jun-25 |
| Unknown* | 75 | $12.80 | OTC Trade |
17:00:30 - 04-Jun-25 |
| Unknown* | 68 | $12.80 | OTC Trade |
17:00:30 - 04-Jun-25 |
| Unknown* | 791 | $12.80 | OTC Trade |
16:57:59 - 04-Jun-25 |
| Unknown* | 20 | $12.80 | OTC Trade |
16:57:34 - 04-Jun-25 |
| Unknown* | 100 | $12.8093 | OTC Trade |
16:53:52 - 04-Jun-25 |
| Unknown* | 15 | $12.7993 | OTC Trade |
16:52:54 - 04-Jun-25 |
| Unknown* | 40 | $12.81826 | Currency Conversion Negotiated Trade |
16:38:06 - 04-Jun-25 |
| Unknown* | 100 | $12.75 | OTC Trade |
16:31:22 - 04-Jun-25 |
| Unknown* | 100 | $12.77 | OTC Trade |
16:24:32 - 04-Jun-25 |
| Unknown* | 100 | $12.76 | OTC Trade |
16:24:30 - 04-Jun-25 |
| Unknown* | 8,000 | $12.79 | OTC Trade |
16:18:42 - 04-Jun-25 |
| Unknown* | 271 | $12.7807 | OTC Trade |
16:17:59 - 04-Jun-25 |
| Unknown* | 271 | $12.7807 | OTC Trade |
16:17:56 - 04-Jun-25 |
| Unknown* | 1 | $12.7512 | Cross OTC Trade |
16:16:48 - 04-Jun-25 |
| Unknown* | 430 | $12.735 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 7 | $12.73 | OTC Trade |
16:05:37 - 04-Jun-25 |
| Unknown* | 100 | $12.72 | OTC Trade |
16:05:31 - 04-Jun-25 |
| Unknown* | 431 | $12.735 | OTC Trade |
16:04:42 - 04-Jun-25 |
| Unknown* | 3 | $12.65 | OTC Trade |
16:01:06 - 04-Jun-25 |
| Unknown* | 25 | $12.65 | OTC Trade |
16:00:22 - 04-Jun-25 |
| Unknown* | 5 | $12.65 | Cross OTC Trade |
16:00:22 - 04-Jun-25 |
| Unknown* | 10 | $12.64 | Cross OTC Trade |
15:58:18 - 04-Jun-25 |
| Unknown* | 66 | $12.58 | OTC Trade |
15:56:32 - 04-Jun-25 |
| Unknown* | 26 | $12.54 | OTC Trade |
15:47:17 - 04-Jun-25 |
| Unknown* | 3 | $12.5488 | Cross OTC Trade |
15:36:40 - 04-Jun-25 |
| Unknown* | 23 | $12.54 | OTC Trade |
15:33:11 - 04-Jun-25 |
| Unknown* | 4 | $12.4957 | Currency Conversion Negotiated Trade |
15:25:00 - 04-Jun-25 |
| Unknown* | 71 | $12.44 | OTC Trade |
15:24:12 - 04-Jun-25 |
| Unknown* | 3 | $12.4588 | Cross OTC Trade |
15:21:15 - 04-Jun-25 |
| Unknown* | 1 | $12.4012 | Cross OTC Trade |
15:14:25 - 04-Jun-25 |
| Unknown* | 8 | $12.3812 | Cross OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 1,132 | $12.40 | OTC Trade |
15:04:45 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:53:28 - 04-Jun-25 |