| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $10.405 | OTC Trade |
18:52:22 - 17-Apr-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
18:52:22 - 17-Apr-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
18:34:07 - 17-Apr-25 |
| Unknown* | 16 | $10.385 | OTC Trade |
18:34:07 - 17-Apr-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
18:29:25 - 17-Apr-25 |
| Unknown* | 14 | $10.305 | OTC Trade |
18:29:25 - 17-Apr-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 15 | $10.395 | OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 50 | $10.4293 | OTC Trade |
18:15:46 - 17-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
18:14:53 - 17-Apr-25 |
| Unknown* | 0 | $10.4292 | OTC Trade |
18:14:53 - 17-Apr-25 |
| Unknown* | 1 | $10.428 | OTC Trade |
18:14:53 - 17-Apr-25 |
| Unknown* | 8 | $10.4293 | OTC Trade |
18:14:53 - 17-Apr-25 |
| Unknown* | 100 | $10.415 | OTC Trade |
18:12:52 - 17-Apr-25 |
| Unknown* | 945 | $10.425 | OTC Trade |
17:56:42 - 17-Apr-25 |
| Unknown* | 545 | $10.425 | OTC Trade |
17:56:39 - 17-Apr-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
17:47:34 - 17-Apr-25 |
| Unknown* | 3 | $10.405 | OTC Trade |
17:47:34 - 17-Apr-25 |
| Unknown* | 379 | $10.405 | OTC Trade |
17:46:15 - 17-Apr-25 |
| Unknown* | 579 | $10.395 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 950 | $10.3707 | OTC Trade |
17:35:48 - 17-Apr-25 |
| Unknown* | 949 | $10.375 | OTC Trade |
17:35:42 - 17-Apr-25 |
| Unknown* | 2,000 | $10.295 | OTC Trade |
17:27:51 - 17-Apr-25 |
| Unknown* | 20 | $10.318 | OTC Trade |
17:24:22 - 17-Apr-25 |
| Unknown* | 50 | $10.205 | OTC Trade |
17:20:23 - 17-Apr-25 |
| Unknown* | 20 | $10.205 | OTC Trade |
17:20:08 - 17-Apr-25 |
| Unknown* | 50 | $10.1276 | Cross OTC Trade |
17:14:05 - 17-Apr-25 |
| Unknown* | 55 | $10.11 | OTC Trade |
17:04:39 - 17-Apr-25 |
| Unknown* | 3 | $10.20 | OTC Trade |
16:37:46 - 17-Apr-25 |
| Unknown* | 50 | $10.1693 | OTC Trade |
16:36:31 - 17-Apr-25 |
| Unknown* | 8 | $10.1693 | OTC Trade |
16:29:25 - 17-Apr-25 |
| Unknown* | 98 | $10.19 | Cross OTC Trade |
16:25:33 - 17-Apr-25 |
| Unknown* | 59 | $10.20 | OTC Trade |
16:19:11 - 17-Apr-25 |
| Unknown* | 17 | $10.199 | OTC Trade |
16:19:11 - 17-Apr-25 |
| Unknown* | 55 | $10.235 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 3 | $10.13 | OTC Trade |
15:54:51 - 17-Apr-25 |
| Unknown* | 14 | $10.13 | OTC Trade |
15:54:51 - 17-Apr-25 |
| Unknown* | 181 | $10.175 | OTC Trade |
15:49:53 - 17-Apr-25 |
| Unknown* | 1,000 | $10.175 | OTC Trade |
15:49:25 - 17-Apr-25 |
| Unknown* | 1 | $10.18 | OTC Trade |
15:49:00 - 17-Apr-25 |
| Unknown* | 18 | $10.1488 | Cross OTC Trade |
15:45:40 - 17-Apr-25 |
| Unknown* | 1 | $10.01206 | Currency Conversion Negotiated Trade |
15:39:38 - 17-Apr-25 |
| Unknown* | 1 | $10.12485 | Currency Conversion Negotiated Trade |
15:39:37 - 17-Apr-25 |
| Unknown* | 222 | $10.08 | OTC Trade |
15:39:11 - 17-Apr-25 |
| Unknown* | 15 | $10.09 | OTC Trade |
15:38:57 - 17-Apr-25 |
| Unknown* | 150 | $10.085 | OTC Trade |
15:37:50 - 17-Apr-25 |
| Unknown* | 59 | $10.11 | OTC Trade |
15:35:07 - 17-Apr-25 |
| Unknown* | 300 | $10.1107 | OTC Trade |
15:31:02 - 17-Apr-25 |
| Unknown* | 630 | $10.125 | OTC Trade |
15:30:32 - 17-Apr-25 |
| Unknown* | 100 | $10.1407 | OTC Trade |
15:26:30 - 17-Apr-25 |
| Unknown* | 40 | $10.1791 | OTC Trade |
15:23:16 - 17-Apr-25 |
| Unknown* | 200 | $10.168 | OTC Trade |
15:21:05 - 17-Apr-25 |
| Unknown* | 40 | $10.209 | OTC Trade |
15:20:19 - 17-Apr-25 |
| Unknown* | 1,000 | $10.16 | OTC Trade |
15:16:35 - 17-Apr-25 |
| Unknown* | 100 | $10.1807 | OTC Trade |
15:16:08 - 17-Apr-25 |
| Unknown* | 500 | $10.195 | OTC Trade |
15:16:03 - 17-Apr-25 |
| Unknown* | 300 | $10.195 | OTC Trade |
15:16:03 - 17-Apr-25 |
| Unknown* | 100 | $10.195 | OTC Trade |
15:16:03 - 17-Apr-25 |
| Unknown* | 100 | $10.1807 | OTC Trade |
15:15:18 - 17-Apr-25 |
| Unknown* | 2 | $10.22 | OTC Trade |
15:10:10 - 17-Apr-25 |
| Unknown* | 12 | $10.22 | OTC Trade |
15:10:10 - 17-Apr-25 |
| Unknown* | 3 | $10.22 | OTC Trade |
15:10:10 - 17-Apr-25 |
| Unknown* | 6 | $10.29 | OTC Trade |
14:58:30 - 17-Apr-25 |
| Unknown* | 1,000 | $10.4109 | OTC Trade |
14:53:34 - 17-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:30:51 - 17-Apr-25 |
| Unknown* | 20 | $10.34 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 54 | $10.34 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 5 | $10.31 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 1 | $10.286 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 7 | $10.40 | Cross OTC Trade |
12:21:16 - 17-Apr-25 |
| Unknown* | 10 | $10.30 | OTC Trade |
22:16:54 - 16-Apr-25 |
| Unknown* | 20 | $10.2993 | OTC Trade |
20:54:23 - 16-Apr-25 |
| Unknown* | 50 | $10.2307 | OTC Trade |
20:47:10 - 16-Apr-25 |
| Unknown* | 24 | $10.235 | OTC Trade |
20:45:16 - 16-Apr-25 |
| Unknown* | 24 | $10.235 | OTC Trade |
20:45:16 - 16-Apr-25 |
| Unknown* | 24 | $10.235 | OTC Trade |
20:45:16 - 16-Apr-25 |
| Unknown* | 29 | $10.2688 | Cross OTC Trade |
20:42:09 - 16-Apr-25 |
| Unknown* | 4 | $10.2388 | Cross OTC Trade |
20:34:37 - 16-Apr-25 |
| Unknown* | 10 | $10.1793 | OTC Trade |
20:19:44 - 16-Apr-25 |
| Unknown* | 516 | $10.18 | OTC Trade |
20:19:42 - 16-Apr-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
20:15:05 - 16-Apr-25 |
| Unknown* | 1 | $10.189 | OTC Trade |
20:15:05 - 16-Apr-25 |
| Unknown* | 21 | $10.1893 | OTC Trade |
20:15:05 - 16-Apr-25 |
| Unknown* | 334 | $10.1493 | OTC Trade |
20:11:12 - 16-Apr-25 |
| Unknown* | 250 | $10.14 | OTC Trade |
20:10:54 - 16-Apr-25 |
| Unknown* | 7 | $10.1788 | Cross OTC Trade |
20:08:08 - 16-Apr-25 |
| Unknown* | 370 | $10.195 | OTC Trade |
20:03:56 - 16-Apr-25 |
| Unknown* | 30 | $10.195 | OTC Trade |
20:03:56 - 16-Apr-25 |
| Unknown* | 334 | $10.265 | OTC Trade |
19:50:18 - 16-Apr-25 |
| Unknown* | 75 | $10.305 | OTC Trade |
19:48:14 - 16-Apr-25 |
| Unknown* | 50 | $10.3888 | Cross OTC Trade |
19:29:36 - 16-Apr-25 |
| Unknown* | 5 | $10.4007 | OTC Trade |
19:22:49 - 16-Apr-25 |
| Unknown* | 1,700 | $10.379 | Cross OTC Trade |
19:18:33 - 16-Apr-25 |
| Unknown* | 10 | $10.30 | OTC Trade |
19:08:16 - 16-Apr-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
19:08:16 - 16-Apr-25 |
| Unknown* | 18 | $10.30 | OTC Trade |
19:08:16 - 16-Apr-25 |
| Unknown* | 14 | $10.305 | OTC Trade |
19:03:41 - 16-Apr-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
19:03:35 - 16-Apr-25 |
| Unknown* | 500 | $10.315 | OTC Trade |
18:58:23 - 16-Apr-25 |
| Unknown* | 201 | $10.305 | OTC Trade |
18:57:48 - 16-Apr-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
18:57:35 - 16-Apr-25 |
| Unknown* | 14 | $10.322 | OTC Trade |
18:56:09 - 16-Apr-25 |
| Unknown* | 40 | $10.3593 | OTC Trade |
18:54:27 - 16-Apr-25 |
| Unknown* | 40 | $10.365 | OTC Trade |
18:53:44 - 16-Apr-25 |
| Unknown* | 500 | $10.345 | OTC Trade |
18:52:49 - 16-Apr-25 |
| Unknown* | 14 | $10.325 | OTC Trade |
18:51:56 - 16-Apr-25 |
| Unknown* | 140 | $10.325 | OTC Trade |
18:51:56 - 16-Apr-25 |
| Unknown* | 14 | $10.3507 | OTC Trade |
18:50:30 - 16-Apr-25 |
| Unknown* | 20 | $10.375 | OTC Trade |
18:48:30 - 16-Apr-25 |
| Unknown* | 14 | $10.4488 | Cross OTC Trade |
18:40:18 - 16-Apr-25 |
| Unknown* | 100 | $10.468 | OTC Trade |
18:38:09 - 16-Apr-25 |
| Unknown* | 100 | $10.468 | OTC Trade |
18:38:09 - 16-Apr-25 |
| Unknown* | 40 | $10.56 | OTC Trade |
18:25:43 - 16-Apr-25 |
| Unknown* | 20 | $10.455 | OTC Trade |
18:06:13 - 16-Apr-25 |
| Unknown* | 40 | $10.445 | OTC Trade |
18:06:04 - 16-Apr-25 |
| Unknown* | 41 | $10.43 | OTC Trade |
18:05:14 - 16-Apr-25 |
| Unknown* | 20 | $10.44 | OTC Trade |
18:04:52 - 16-Apr-25 |
| Unknown* | 140 | $10.445 | OTC Trade |
18:03:18 - 16-Apr-25 |
| Unknown* | 100 | $10.439 | OTC Trade |
18:03:11 - 16-Apr-25 |
| Unknown* | 10 | $10.4493 | OTC Trade |
18:02:30 - 16-Apr-25 |
| Unknown* | 14 | $10.465 | OTC Trade |
18:02:06 - 16-Apr-25 |
| Unknown* | 14 | $10.455 | OTC Trade |
17:59:53 - 16-Apr-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
17:59:09 - 16-Apr-25 |
| Unknown* | 40 | $10.4907 | OTC Trade |
17:56:56 - 16-Apr-25 |
| Unknown* | 60 | $10.4807 | OTC Trade |
17:46:04 - 16-Apr-25 |
| Unknown* | 40 | $10.47 | OTC Trade |
17:41:13 - 16-Apr-25 |
| Unknown* | 20 | $10.475 | OTC Trade |
17:39:23 - 16-Apr-25 |
| Unknown* | 316 | $10.45398 | Currency Conversion Negotiated Trade |
17:39:17 - 16-Apr-25 |
| Unknown* | 83 | $10.49 | OTC Trade |
17:37:02 - 16-Apr-25 |
| Unknown* | 17 | $10.489 | OTC Trade |
17:37:02 - 16-Apr-25 |
| Unknown* | 200 | $10.488 | OTC Trade |
17:37:02 - 16-Apr-25 |
| Unknown* | 50 | $10.5591 | OTC Trade |
17:27:17 - 16-Apr-25 |
| Unknown* | 1 | $10.50 | OTC Trade |
16:58:00 - 16-Apr-25 |
| Unknown* | 2,312 | $10.4994 | OTC Trade |
16:57:58 - 16-Apr-25 |
| Unknown* | 1,332 | $10.49586 | OTC Trade |
16:57:12 - 16-Apr-25 |
| Unknown* | 22 | $10.49022 | OTC Trade |
16:57:12 - 16-Apr-25 |
| Unknown* | 100 | $10.49 | OTC Trade |
16:57:12 - 16-Apr-25 |
| Unknown* | 100 | $10.565 | OTC Trade |
16:46:53 - 16-Apr-25 |
| Unknown* | 3 | $10.58 | OTC Trade |
16:39:00 - 16-Apr-25 |
| Unknown* | 400 | $10.56916 | OTC Trade |
16:33:04 - 16-Apr-25 |
| Unknown* | 6 | $10.56874 | OTC Trade |
16:33:04 - 16-Apr-25 |
| Unknown* | 1,520 | $10.57 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 400 | $10.595 | OTC Trade |
16:24:04 - 16-Apr-25 |
| Unknown* | 4 | $10.5788 | Cross OTC Trade |
16:23:39 - 16-Apr-25 |
| Unknown* | 150 | $10.5384 | OTC Trade |
16:20:01 - 16-Apr-25 |
| Unknown* | 89 | $10.56435 | OTC Trade |
16:11:58 - 16-Apr-25 |
| Unknown* | 30 | $10.55982 | OTC Trade |
16:11:56 - 16-Apr-25 |
| Unknown* | 20 | $10.55605 | OTC Trade |
16:11:56 - 16-Apr-25 |
| Unknown* | 15 | $10.55475 | OTC Trade |
16:11:55 - 16-Apr-25 |
| Unknown* | 1,300 | $10.55 | OTC Trade |
16:08:00 - 16-Apr-25 |
| Unknown* | 597 | $10.5193 | OTC Trade |
16:07:23 - 16-Apr-25 |
| Unknown* | 25 | $10.51 | OTC Trade |
16:07:23 - 16-Apr-25 |
| Unknown* | 50 | $10.4993 | OTC Trade |
16:06:18 - 16-Apr-25 |
| Unknown* | 53 | $10.5008 | OTC Trade |
16:05:20 - 16-Apr-25 |
| Unknown* | 500 | $10.495 | OTC Trade |
15:39:12 - 16-Apr-25 |
| Unknown* | 285 | $10.50 | OTC Trade |
15:30:28 - 16-Apr-25 |
| Unknown* | 9 | $10.61825 | Currency Conversion Negotiated Trade |
15:27:13 - 16-Apr-25 |
| Unknown* | 300 | $10.58314 | Currency Conversion Negotiated Trade |
15:23:42 - 16-Apr-25 |
| Unknown* | 4 | $10.5988 | Cross OTC Trade |
15:22:17 - 16-Apr-25 |
| Unknown* | 30 | $10.5808 | OTC Trade |
15:21:23 - 16-Apr-25 |
| Unknown* | 5 | $10.605 | OTC Trade |
15:20:35 - 16-Apr-25 |
| Unknown* | 100 | $10.635 | OTC Trade |
15:09:35 - 16-Apr-25 |
| Unknown* | 0 | $10.68 | OTC Trade |
15:07:42 - 16-Apr-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
15:04:59 - 16-Apr-25 |
| Unknown* | 100 | $10.585 | OTC Trade |
15:01:45 - 16-Apr-25 |
| Unknown* | 72 | $10.565 | OTC Trade |
14:59:02 - 16-Apr-25 |
| Unknown* | 128 | $10.5505 | OTC Trade |
14:58:29 - 16-Apr-25 |
| Unknown* | 128 | $10.55 | OTC Trade |
14:58:26 - 16-Apr-25 |
| Unknown* | 128 | $10.5505 | OTC Trade |
14:58:23 - 16-Apr-25 |
| Unknown* | 128 | $10.5607 | OTC Trade |
14:58:19 - 16-Apr-25 |
| Unknown* | 128 | $10.5606 | OTC Trade |
14:58:15 - 16-Apr-25 |
| Unknown* | 128 | $10.5706 | OTC Trade |
14:58:12 - 16-Apr-25 |
| Unknown* | 71 | $10.58 | OTC Trade |
14:58:09 - 16-Apr-25 |
| Unknown* | 71 | $10.5905 | OTC Trade |
14:58:06 - 16-Apr-25 |
| Unknown* | 71 | $10.59 | OTC Trade |
14:58:04 - 16-Apr-25 |
| Unknown* | 97 | $10.59254 | OTC Trade |
14:58:01 - 16-Apr-25 |
| Unknown* | 197 | $10.59 | OTC Trade |
14:57:59 - 16-Apr-25 |
| Unknown* | 300 | $10.59 | OTC Trade |
14:57:56 - 16-Apr-25 |
| Unknown* | 300 | $10.585 | OTC Trade |
14:57:54 - 16-Apr-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 9 | $10.6688 | Cross OTC Trade |
14:46:22 - 16-Apr-25 |
| Unknown* | 200 | $10.63667 | Currency Conversion Negotiated Trade |
14:46:20 - 16-Apr-25 |
| Unknown* | 150 | $10.66 | OTC Trade |
14:45:54 - 16-Apr-25 |
| Unknown* | 23 | $10.74 | OTC Trade |
14:43:34 - 16-Apr-25 |
| Unknown* | 4 | $10.81 | OTC Trade |
14:32:25 - 16-Apr-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:32:10 - 16-Apr-25 |
| Unknown* | 150 | $10.6803 | OTC Trade |
14:31:54 - 16-Apr-25 |
| Unknown* | 4 | $10.72 | OTC Trade |
14:30:40 - 16-Apr-25 |
| Unknown* | 18 | $10.66 | Cross OTC Trade |
14:30:23 - 16-Apr-25 |
| Unknown* | 4 | $10.66 | Cross OTC Trade |
14:30:19 - 16-Apr-25 |
| Unknown* | 200 | $10.8112 | OTC Trade |
20:56:26 - 15-Apr-25 |
| Unknown* | 300 | $10.815 | OTC Trade |
20:56:26 - 15-Apr-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
20:56:26 - 15-Apr-25 |
| Unknown* | 1,100 | $10.845 | OTC Trade |
20:51:29 - 15-Apr-25 |
| Unknown* | 1,100 | $10.845 | OTC Trade |
20:51:29 - 15-Apr-25 |
| Unknown* | 1,000 | $10.8507 | OTC Trade |
20:42:38 - 15-Apr-25 |
| Unknown* | 5 | $10.8512 | Cross OTC Trade |
20:35:30 - 15-Apr-25 |
| Unknown* | 100 | $10.842 | OTC Trade |
20:26:53 - 15-Apr-25 |
| Unknown* | 100 | $10.845 | OTC Trade |
20:26:53 - 15-Apr-25 |