| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $16.2135 | OTC Trade |
19:04:54 - 27-Mar-26 |
| Unknown* | 119 | $16.30128 | Currency Conversion OTC Trade |
19:04:54 - 27-Mar-26 |
| Unknown* | 0 | $16.22 | SI Trade |
18:33:11 - 27-Mar-26 |
| Unknown* | 125 | $16.1935 | OTC Trade |
18:29:31 - 27-Mar-26 |
| Unknown* | 125 | $16.27797 | Currency Conversion OTC Trade |
18:29:31 - 27-Mar-26 |
| Unknown* | 0 | $16.21 | SI Trade |
18:05:25 - 27-Mar-26 |
| Unknown* | 32 | $16.36 | SI Trade |
17:24:54 - 27-Mar-26 |
| Unknown* | 60 | $16.36 | SI Trade |
17:12:08 - 27-Mar-26 |
| Unknown* | 1 | $16.34 | SI Trade |
17:01:33 - 27-Mar-26 |
| Unknown* | 20 | $16.395 | OTC Trade |
16:49:10 - 27-Mar-26 |
| Unknown* | 50 | $16.3693 | OTC Trade |
16:38:29 - 27-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
16:33:34 - 27-Mar-26 |
| Unknown* | 1 | $16.42 | SI Trade |
16:17:33 - 27-Mar-26 |
| Unknown* | 0 | $16.36 | SI Trade |
16:11:36 - 27-Mar-26 |
| Unknown* | 14 | $16.36 | SI Trade |
16:08:53 - 27-Mar-26 |
| Unknown* | 5 | $16.48 | SI Trade |
15:53:44 - 27-Mar-26 |
| Unknown* | 0 | $16.46 | SI Trade |
15:44:28 - 27-Mar-26 |
| Unknown* | 100 | $16.455 | OTC Trade |
15:44:18 - 27-Mar-26 |
| Unknown* | 3 | $16.4707 | OTC Trade |
15:36:19 - 27-Mar-26 |
| Unknown* | 0 | $16.32 | SI Trade |
15:22:01 - 27-Mar-26 |
| Unknown* | 6 | $16.41962 | Currency Conversion Negotiated Trade |
15:20:50 - 27-Mar-26 |
| Unknown* | 30 | $16.33 | OTC Trade |
15:18:09 - 27-Mar-26 |
| Unknown* | 881 | $16.455 | OTC Trade |
15:07:20 - 27-Mar-26 |
| Unknown* | 0 | $16.44 | SI Trade |
15:07:06 - 27-Mar-26 |
| Unknown* | 120 | $16.418 | OTC Trade |
14:59:08 - 27-Mar-26 |
| Unknown* | 11 | $16.372 | OTC Trade |
14:57:08 - 27-Mar-26 |
| Unknown* | 0 | $16.36 | SI Trade |
14:52:33 - 27-Mar-26 |
| Unknown* | 2 | $16.35 | SI Trade |
14:52:03 - 27-Mar-26 |
| Unknown* | 3 | $16.35 | SI Trade |
14:51:47 - 27-Mar-26 |
| Unknown* | 0 | $16.26 | SI Trade |
14:43:47 - 27-Mar-26 |
| Unknown* | 50 | $16.2693 | OTC Trade |
14:42:42 - 27-Mar-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:42:25 - 27-Mar-26 |
| Unknown* | 1 | $16.26 | SI Trade |
14:42:03 - 27-Mar-26 |
| Unknown* | 2 | $16.24 | SI Trade |
14:39:46 - 27-Mar-26 |
| Unknown* | 2 | $16.24 | SI Trade |
14:36:20 - 27-Mar-26 |
| Unknown* | 0 | $16.23 | SI Trade |
14:30:52 - 27-Mar-26 |
| Unknown* | 2 | $16.26 | SI Trade |
14:21:39 - 27-Mar-26 |
| Unknown* | 25 | $16.10 | SI Trade |
14:09:34 - 27-Mar-26 |
| Unknown* | 7 | $16.17 | SI Trade |
14:09:09 - 27-Mar-26 |
| Unknown* | 10 | $16.21 | OTC Trade |
14:08:29 - 27-Mar-26 |
| Unknown* | 3 | $16.23 | SI Trade |
14:06:32 - 27-Mar-26 |
| Unknown* | 10 | $16.162 | OTC Trade |
14:00:23 - 27-Mar-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:00:17 - 27-Mar-26 |
| Unknown* | 0 | $16.22 | SI Trade |
13:59:50 - 27-Mar-26 |
| Unknown* | 3 | $16.17 | SI Trade |
13:58:53 - 27-Mar-26 |
| Unknown* | 8 | $16.2258 | Negotiated Trade OTC Trade |
13:53:27 - 27-Mar-26 |
| Unknown* | 7 | $16.22 | SI Trade |
13:52:57 - 27-Mar-26 |
| Unknown* | 100 | $16.2112 | OTC Trade |
13:40:16 - 27-Mar-26 |
| Unknown* | 212 | $16.2319 | OTC Trade |
13:39:33 - 27-Mar-26 |
| Unknown* | 48 | $16.33077 | Currency Conversion Negotiated Trade |
13:31:52 - 27-Mar-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
13:30:27 - 27-Mar-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
13:30:27 - 27-Mar-26 |
| Unknown* | 6 | $16.31 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.31 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $16.31 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $16.45 | SI Trade |
11:25:44 - 27-Mar-26 |
| Unknown* | 3 | $16.47 | SI Trade |
11:13:05 - 27-Mar-26 |
| Unknown* | 2 | $16.69 | SI Trade |
10:33:15 - 27-Mar-26 |
| Unknown* | 100 | $16.78 | OTC Trade |
07:28:30 - 27-Mar-26 |
| Unknown* | 25 | $16.90 | SI Trade |
07:28:15 - 27-Mar-26 |
| Unknown* | 10 | $16.70 | SI Trade |
01:36:10 - 27-Mar-26 |
| Unknown* | 10 | $16.97 | SI Trade |
01:21:23 - 27-Mar-26 |
| Unknown* | 100 | $16.525 | OTC Trade |
19:59:58 - 26-Mar-26 |
| Unknown* | 1,881 | $16.485 | OTC Trade |
19:46:47 - 26-Mar-26 |
| Unknown* | 500 | $16.505 | OTC Trade |
19:45:21 - 26-Mar-26 |
| Unknown* | 1 | $16.52 | SI Trade |
19:26:46 - 26-Mar-26 |
| Unknown* | 79 | $16.71565 | Currency Conversion Negotiated Trade |
18:51:35 - 26-Mar-26 |
| Unknown* | 4 | $16.6689 | OTC Trade |
18:19:38 - 26-Mar-26 |
| Unknown* | 0 | $16.67 | SI Trade |
18:19:36 - 26-Mar-26 |
| Unknown* | 50 | $16.7007 | OTC Trade |
18:09:33 - 26-Mar-26 |
| Unknown* | 0 | $16.66 | SI Trade |
18:00:18 - 26-Mar-26 |
| Unknown* | 8 | $16.69 | SI Trade |
17:36:43 - 26-Mar-26 |
| Unknown* | 0 | $16.75 | SI Trade |
17:13:51 - 26-Mar-26 |
| Unknown* | 300 | $16.7507 | OTC Trade |
17:06:30 - 26-Mar-26 |
| Unknown* | 45 | $16.77 | SI Trade |
17:02:59 - 26-Mar-26 |
| Unknown* | 3 | $16.835 | OTC Trade |
16:36:18 - 26-Mar-26 |
| Unknown* | 0 | $16.84 | SI Trade |
16:36:17 - 26-Mar-26 |
| Unknown* | 39 | $16.85 | SI Trade |
16:31:10 - 26-Mar-26 |
| Unknown* | 19 | $16.86 | SI Trade |
16:31:07 - 26-Mar-26 |
| Unknown* | 1 | $16.84 | SI Trade |
16:21:37 - 26-Mar-26 |
| Unknown* | 0 | $16.75 | SI Trade |
16:19:27 - 26-Mar-26 |
| Unknown* | 0 | $16.85 | SI Trade |
15:57:35 - 26-Mar-26 |
| Unknown* | 0 | $16.85 | SI Trade |
15:57:10 - 26-Mar-26 |
| Unknown* | 6 | $16.87 | SI Trade |
15:56:02 - 26-Mar-26 |
| Unknown* | 2 | $16.88 | OTC Trade |
15:53:33 - 26-Mar-26 |
| Unknown* | 13 | $16.88 | SI Trade |
15:52:42 - 26-Mar-26 |
| Unknown* | 4 | $16.86 | SI Trade |
15:49:37 - 26-Mar-26 |
| Unknown* | 3 | $16.85 | SI Trade |
15:48:05 - 26-Mar-26 |
| Unknown* | 0 | $16.86 | OTC Trade |
15:40:54 - 26-Mar-26 |
| Unknown* | 39 | $16.865 | OTC Trade |
15:40:54 - 26-Mar-26 |
| Unknown* | 28 | $16.8907 | OTC Trade |
15:36:15 - 26-Mar-26 |
| Unknown* | 100 | $16.8807 | OTC Trade |
15:30:17 - 26-Mar-26 |
| Unknown* | 1 | $16.8548 | Currency Conversion Negotiated Trade |
15:24:26 - 26-Mar-26 |
| Unknown* | 14 | $17.03231 | Currency Conversion Negotiated Trade |
15:24:26 - 26-Mar-26 |
| Unknown* | 65 | $16.9491 | OTC Trade |
15:21:07 - 26-Mar-26 |
| Unknown* | 900 | $16.945 | OTC Trade |
15:20:28 - 26-Mar-26 |
| Unknown* | 900 | $16.945 | OTC Trade |
15:20:28 - 26-Mar-26 |
| Unknown* | 150 | $16.9834 | OTC Trade |
15:06:18 - 26-Mar-26 |
| Unknown* | 4 | $16.9807 | OTC Trade |
15:05:21 - 26-Mar-26 |
| Unknown* | 150 | $17.0066 | OTC Trade |
15:03:42 - 26-Mar-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:44:28 - 26-Mar-26 |
| Unknown* | 0 | $17.13 | SI Trade |
14:43:55 - 26-Mar-26 |
| Unknown* | 0 | $17.18 | SI Trade |
14:33:07 - 26-Mar-26 |
| Unknown* | 200 | $17.2167 | OTC Trade |
14:15:42 - 26-Mar-26 |
| Unknown* | 0 | $17.26 | SI Trade |
13:57:49 - 26-Mar-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
13:50:48 - 26-Mar-26 |
| Unknown* | 519 | $17.1976 | OTC Trade |
13:44:07 - 26-Mar-26 |
| Unknown* | 0 | $16.87 | OTC Trade |
13:30:38 - 26-Mar-26 |
| Unknown* | 0 | $16.87 | OTC Trade |
13:30:29 - 26-Mar-26 |
| Unknown* | 0 | $16.87 | OTC Trade |
13:30:25 - 26-Mar-26 |
| Unknown* | 1 | $16.99 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 50 | $16.99 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $17.03 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $17.03 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 6 | $16.75 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $17.03 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 2 | $17.03 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $17.03 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $17.03 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 2 | $17.03 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $17.03 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 6 | $16.99 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 15 | $16.94 | SI Trade |
08:06:43 - 26-Mar-26 |
| Unknown* | 50 | $17.3126 | OTC Trade |
19:45:02 - 25-Mar-26 |
| Unknown* | 50 | $17.312 | OTC Trade |
19:45:02 - 25-Mar-26 |
| Unknown* | 14 | $17.312 | OTC Trade |
19:44:39 - 25-Mar-26 |
| Unknown* | 14 | $17.315 | OTC Trade |
19:44:39 - 25-Mar-26 |
| Unknown* | 9 | $17.3294 | OTC Trade |
19:30:35 - 25-Mar-26 |
| Unknown* | 4 | $17.28 | SI Trade |
18:12:24 - 25-Mar-26 |
| Unknown* | 40 | $17.258 | OTC Trade |
17:55:07 - 25-Mar-26 |
| Unknown* | 0 | $17.27 | SI Trade |
17:36:18 - 25-Mar-26 |
| Unknown* | 7 | $17.25 | SI Trade |
17:35:00 - 25-Mar-26 |
| Unknown* | 5 | $17.19 | SI Trade |
17:26:44 - 25-Mar-26 |
| Unknown* | 348 | $17.205 | OTC Trade |
17:22:10 - 25-Mar-26 |
| Unknown* | 507 | $17.205 | OTC Trade |
17:22:10 - 25-Mar-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 6 | $17.2307 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 77 | $17.29 | SI Trade |
16:38:49 - 25-Mar-26 |
| Unknown* | 5 | $17.22 | OTC Trade |
16:25:07 - 25-Mar-26 |
| Unknown* | 3 | $17.21 | SI Trade |
16:07:18 - 25-Mar-26 |
| Unknown* | 226 | $17.255 | OTC Trade |
15:57:38 - 25-Mar-26 |
| Unknown* | 174 | $17.255 | OTC Trade |
15:57:38 - 25-Mar-26 |
| Unknown* | 0 | $17.21 | SI Trade |
15:45:43 - 25-Mar-26 |
| Unknown* | 3 | $17.08514 | Currency Conversion Negotiated Trade |
15:27:19 - 25-Mar-26 |
| Unknown* | 3 | $17.27512 | Currency Conversion Negotiated Trade |
15:27:19 - 25-Mar-26 |
| Unknown* | 5 | $17.11 | SI Trade |
15:20:58 - 25-Mar-26 |
| Unknown* | 226 | $17.065 | OTC Trade |
15:20:32 - 25-Mar-26 |
| Unknown* | 474 | $17.065 | OTC Trade |
15:20:32 - 25-Mar-26 |
| Unknown* | 375 | $17.075 | OTC Trade |
15:16:55 - 25-Mar-26 |
| Unknown* | 500 | $17.071 | OTC Trade |
15:16:55 - 25-Mar-26 |
| Unknown* | 150 | $17.07 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 250 | $17.0818 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 250 | $17.081 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 50 | $17.09 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 50 | $17.091 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 50 | $17.0907 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 100 | $17.092 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 95 | $17.0901 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 360 | $17.10 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 415 | $17.10 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 250 | $17.10 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 51 | $17.19 | SI Trade |
15:12:35 - 25-Mar-26 |
| Unknown* | 0 | $17.49 | SI Trade |
14:58:27 - 25-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:55:25 - 25-Mar-26 |
| Unknown* | 0 | $17.56 | SI Trade |
14:45:38 - 25-Mar-26 |
| Unknown* | 0 | $17.58 | SI Trade |
14:43:18 - 25-Mar-26 |
| Unknown* | 227 | $17.5569 | OTC Trade |
14:38:09 - 25-Mar-26 |
| Unknown* | 0 | $17.57 | SI Trade |
14:38:02 - 25-Mar-26 |
| Unknown* | 1 | $17.61 | SI Trade |
14:36:16 - 25-Mar-26 |
| Unknown* | 0 | $17.59 | SI Trade |
14:25:08 - 25-Mar-26 |
| Unknown* | 22 | $17.455 | OTC Trade |
14:15:22 - 25-Mar-26 |
| Unknown* | 1 | $17.455 | OTC Trade |
14:15:22 - 25-Mar-26 |
| Unknown* | 0 | $17.44 | SI Trade |
14:14:46 - 25-Mar-26 |
| Unknown* | 2 | $17.35 | SI Trade |
14:11:18 - 25-Mar-26 |
| Unknown* | 42 | $17.4183 | OTC Trade |
14:05:21 - 25-Mar-26 |
| Unknown* | 43 | $17.415 | OTC Trade |
14:05:21 - 25-Mar-26 |
| Unknown* | 85 | $17.325 | OTC Trade |
14:01:02 - 25-Mar-26 |
| Unknown* | 7 | $17.59 | SI Trade |
13:40:14 - 25-Mar-26 |
| Unknown* | 300 | $17.5785 | OTC Trade |
13:36:55 - 25-Mar-26 |
| Unknown* | 155 | $17.5686 | OTC Trade |
13:36:33 - 25-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 6 | $17.50 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 0 | $17.60 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 4 | $17.60 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 1 | $17.50 | SI Trade |
13:30:37 - 25-Mar-26 |
| Unknown* | 3 | $17.60 | SI Trade |
13:30:37 - 25-Mar-26 |