| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 14.67694 | 14.67694 | 14.67694 | 14.67694 | 28,200 |
| 15th Oct 2025 (Wed) | 14.67694 | 14.67694 | 14.67694 | 14.67694 | 8,868 |
| 14th Oct 2025 (Tue) | 14.04831 | 14.04831 | 14.04831 | 14.04831 | 13,363 |
| 13th Oct 2025 (Mon) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 44,426 |
| 10th Oct 2025 (Fri) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 41,014 |
| 9th Oct 2025 (Thu) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 8,341 |
| 8th Oct 2025 (Wed) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 12,949 |
| 7th Oct 2025 (Tue) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 5,888 |
| 6th Oct 2025 (Mon) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 9,328 |
| 3rd Oct 2025 (Fri) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 11,160 |
| 2nd Oct 2025 (Thu) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 14,149 |
| 1st Oct 2025 (Wed) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 15,858 |
| 30th Sep 2025 (Tue) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 8,987 |
| 29th Sep 2025 (Mon) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 11,248 |
| 26th Sep 2025 (Fri) | 14.79518 | 14.79518 | 14.79518 | 14.79518 | 11,300 |
| 25th Sep 2025 (Thu) | 14.79518 | 14.79518 | 14.79518 | 14.79518 | 16,546 |
| 24th Sep 2025 (Wed) | 14.79518 | 14.79518 | 14.79518 | 14.79518 | 19,660 |
| 23rd Sep 2025 (Tue) | 14.83411 | 14.83411 | 14.83411 | 14.83411 | 41,315 |
| 22nd Sep 2025 (Mon) | 14.83411 | 14.83411 | 14.83411 | 14.83411 | 14,386 |
| 19th Sep 2025 (Fri) | 14.83411 | 14.83411 | 14.83411 | 14.83411 | 6,680 |
| 18th Sep 2025 (Thu) | 15.48271 | 15.48271 | 15.48271 | 15.48271 | 7,670 |
| 17th Sep 2025 (Wed) | 14.35181 | 14.35181 | 14.35181 | 14.35181 | 25,311 |
| 16th Sep 2025 (Tue) | 14.35181 | 14.35181 | 14.35181 | 14.35181 | 43,202 |
| 15th Sep 2025 (Mon) | 14.47803 | 14.47803 | 14.47803 | 14.47803 | 20,372 |
| 12th Sep 2025 (Fri) | 15.47805 | 15.47805 | 15.47805 | 15.47805 | 22,532 |
| 11th Sep 2025 (Thu) | 15.47805 | 15.47805 | 15.47805 | 15.47805 | 41,363 |
| 10th Sep 2025 (Wed) | 14.94585 | 14.94585 | 14.94585 | 14.94585 | 3,815 |
| 9th Sep 2025 (Tue) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 10,999 |
| 8th Sep 2025 (Mon) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 13,195 |
| 5th Sep 2025 (Fri) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 10,366 |
| 4th Sep 2025 (Thu) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 30,295 |
| 3rd Sep 2025 (Wed) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 43,891 |
| 2nd Sep 2025 (Tue) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 12,321 |
| 1st Sep 2025 (Mon) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 0 |
| 29th Aug 2025 (Fri) | 15.17608 | 15.17608 | 15.17608 | 15.17608 | 18,264 |
| 28th Aug 2025 (Thu) | 14.65546 | 14.65546 | 14.65546 | 14.65546 | 25,015 |
| 27th Aug 2025 (Wed) | 14.65546 | 14.65546 | 14.65546 | 14.65546 | 31,350 |
| 26th Aug 2025 (Tue) | 13.56093 | 13.56093 | 13.56093 | 13.56093 | 30,673 |
| 25th Aug 2025 (Mon) | 13.56093 | 13.56093 | 13.56093 | 13.56093 | 0 |
| 22nd Aug 2025 (Fri) | 13.56093 | 13.56093 | 13.56093 | 13.56093 | 30,223 |
| 21st Aug 2025 (Thu) | 12.68935 | 12.68935 | 12.68935 | 12.68935 | 4,834 |
| 20th Aug 2025 (Wed) | 12.91342 | 12.91342 | 12.91342 | 12.91342 | 8,598 |
| 19th Aug 2025 (Tue) | 13.355 | 13.355 | 13.355 | 13.355 | 6,984 |
| 18th Aug 2025 (Mon) | 13.30127 | 13.30127 | 13.30127 | 13.30127 | 23,808 |