| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 14.16111 | 14.16111 | 14.16111 | 14.16111 | 8,640 |
| 5th Nov 2025 (Wed) | 13.97596 | 13.97596 | 13.97596 | 13.97596 | 12,514 |
| 4th Nov 2025 (Tue) | 13.97596 | 13.97596 | 13.97596 | 13.97596 | 8,398 |
| 3rd Nov 2025 (Mon) | 13.97596 | 13.97596 | 13.97596 | 13.97596 | 12,910 |
| 31st Oct 2025 (Fri) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 21,800 |
| 30th Oct 2025 (Thu) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 12,303 |
| 29th Oct 2025 (Wed) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 49,808 |
| 28th Oct 2025 (Tue) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 50,426 |
| 27th Oct 2025 (Mon) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 20,134 |
| 24th Oct 2025 (Fri) | 15.97608 | 15.97608 | 15.97608 | 15.97608 | 39,321 |
| 23rd Oct 2025 (Thu) | 15.52062 | 15.52062 | 15.52062 | 15.52062 | 8,626 |
| 22nd Oct 2025 (Wed) | 15.52062 | 15.52062 | 15.52062 | 15.52062 | 7,861 |
| 21st Oct 2025 (Tue) | 14.56989 | 14.56989 | 14.56989 | 14.56989 | 21,173 |
| 20th Oct 2025 (Mon) | 14.56989 | 14.56989 | 14.56989 | 14.56989 | 18,163 |
| 17th Oct 2025 (Fri) | 14.67694 | 14.67694 | 14.67694 | 14.67694 | 23,548 |
| 16th Oct 2025 (Thu) | 14.67694 | 14.67694 | 14.67694 | 14.67694 | 28,200 |
| 15th Oct 2025 (Wed) | 14.67694 | 14.67694 | 14.67694 | 14.67694 | 8,868 |
| 14th Oct 2025 (Tue) | 14.04831 | 14.04831 | 14.04831 | 14.04831 | 13,363 |
| 13th Oct 2025 (Mon) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 44,426 |
| 10th Oct 2025 (Fri) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 41,014 |
| 9th Oct 2025 (Thu) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 8,341 |
| 8th Oct 2025 (Wed) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 12,949 |
| 7th Oct 2025 (Tue) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 5,888 |
| 6th Oct 2025 (Mon) | 14.97962 | 14.97962 | 14.97962 | 14.97962 | 9,328 |
| 3rd Oct 2025 (Fri) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 11,160 |
| 2nd Oct 2025 (Thu) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 14,149 |
| 1st Oct 2025 (Wed) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 15,858 |
| 30th Sep 2025 (Tue) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 8,987 |
| 29th Sep 2025 (Mon) | 14.37043 | 14.37043 | 14.37043 | 14.37043 | 11,248 |
| 26th Sep 2025 (Fri) | 14.79518 | 14.79518 | 14.79518 | 14.79518 | 11,300 |
| 25th Sep 2025 (Thu) | 14.79518 | 14.79518 | 14.79518 | 14.79518 | 16,546 |
| 24th Sep 2025 (Wed) | 14.79518 | 14.79518 | 14.79518 | 14.79518 | 19,660 |
| 23rd Sep 2025 (Tue) | 14.83411 | 14.83411 | 14.83411 | 14.83411 | 41,315 |
| 22nd Sep 2025 (Mon) | 14.83411 | 14.83411 | 14.83411 | 14.83411 | 14,386 |
| 19th Sep 2025 (Fri) | 14.83411 | 14.83411 | 14.83411 | 14.83411 | 6,680 |
| 18th Sep 2025 (Thu) | 15.48271 | 15.48271 | 15.48271 | 15.48271 | 7,670 |
| 17th Sep 2025 (Wed) | 14.35181 | 14.35181 | 14.35181 | 14.35181 | 25,311 |
| 16th Sep 2025 (Tue) | 14.35181 | 14.35181 | 14.35181 | 14.35181 | 43,202 |
| 15th Sep 2025 (Mon) | 14.47803 | 14.47803 | 14.47803 | 14.47803 | 20,372 |
| 12th Sep 2025 (Fri) | 15.47805 | 15.47805 | 15.47805 | 15.47805 | 22,532 |
| 11th Sep 2025 (Thu) | 15.47805 | 15.47805 | 15.47805 | 15.47805 | 41,363 |
| 10th Sep 2025 (Wed) | 14.94585 | 14.94585 | 14.94585 | 14.94585 | 3,815 |
| 9th Sep 2025 (Tue) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 10,999 |
| 8th Sep 2025 (Mon) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 13,195 |