| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 4,951 |
| 26th Mar 2026 (Thu) | 16.67 | 16.67 | 16.67 | 16.67 | 3,649 |
| 25th Mar 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 6,209 |
| 24th Mar 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 4,105 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 15,444 |
| 20th Mar 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 5,888 |
| 19th Mar 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.37 | 13,026 |
| 18th Mar 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 8,168 |
| 17th Mar 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 3,533 |
| 16th Mar 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 4,801 |
| 13th Mar 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 5,368 |
| 12th Mar 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 8,957 |
| 11th Mar 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 7,651 |
| 10th Mar 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 12,978 |
| 9th Mar 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 18,479 |
| 6th Mar 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 4,400 |
| 5th Mar 2026 (Thu) | 18.11 | 18.11 | 18.11 | 18.11 | 5,449 |
| 4th Mar 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 3,859 |
| 3rd Mar 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 8,326 |
| 2nd Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 12,598 |
| 27th Feb 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 4,162 |
| 26th Feb 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 35,013 |
| 25th Feb 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.77 | 5,534 |
| 24th Feb 2026 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 4,089 |
| 23rd Feb 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 15,195 |
| 20th Feb 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 12,451 |
| 19th Feb 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 1,792 |
| 18th Feb 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.68 | 2,855 |
| 17th Feb 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 7,500 |
| 16th Feb 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 13th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 3,803 |
| 12th Feb 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 12,862 |
| 11th Feb 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 11,578 |
| 10th Feb 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 3,702 |
| 9th Feb 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 7,131 |
| 6th Feb 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 8,762 |
| 5th Feb 2026 (Thu) | 20.37 | 20.37 | 20.37 | 20.37 | 12,436 |
| 4th Feb 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.94 | 5,199 |
| 3rd Feb 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 15,926 |
| 2nd Feb 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.76 | 8,671 |
| 30th Jan 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 5,236 |
| 29th Jan 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.18 | 14,078 |
| 28th Jan 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.29 | 21,949 |