| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 12.68584 | 12.68584 | 12.68584 | 12.68584 | 2 |
| 3rd Jul 2025 (Thu) | 12.34985 | 12.34985 | 12.34985 | 12.34985 | 18,337 |
| 2nd Jul 2025 (Wed) | 12.34985 | 12.34985 | 12.34985 | 12.34985 | 135,754 |
| 1st Jul 2025 (Tue) | 12.34985 | 12.34985 | 12.34985 | 12.34985 | 53,961 |
| 30th Jun 2025 (Mon) | 11.79943 | 11.79943 | 11.79943 | 11.79943 | 6,532 |
| 27th Jun 2025 (Fri) | 11.6699 | 11.6699 | 11.6699 | 11.6699 | 13,414 |
| 26th Jun 2025 (Thu) | 11.6699 | 11.6699 | 11.6699 | 11.6699 | 18,758 |
| 25th Jun 2025 (Wed) | 11.52089 | 11.52089 | 11.52089 | 11.52089 | 6,972 |
| 24th Jun 2025 (Tue) | 11.52089 | 11.52089 | 11.52089 | 11.52089 | 17,064 |
| 23rd Jun 2025 (Mon) | 11.52089 | 11.52089 | 11.52089 | 11.52089 | 15,037 |
| 20th Jun 2025 (Fri) | 11.96944 | 11.96944 | 11.96944 | 11.96944 | 4,035 |
| 19th Jun 2025 (Thu) | 11.64258 | 11.64258 | 11.64258 | 11.64258 | 0 |
| 18th Jun 2025 (Wed) | 11.78762 | 11.78762 | 11.78762 | 11.78762 | 9,847 |
| 17th Jun 2025 (Tue) | 12.58028 | 12.58028 | 12.58028 | 12.58028 | 14,223 |
| 16th Jun 2025 (Mon) | 12.58028 | 12.58028 | 12.58028 | 12.58028 | 27,904 |
| 13th Jun 2025 (Fri) | 12.58028 | 12.58028 | 12.58028 | 12.58028 | 16,487 |
| 12th Jun 2025 (Thu) | 12.58028 | 12.58028 | 12.58028 | 12.58028 | 7,196 |
| 11th Jun 2025 (Wed) | 13.27795 | 13.27795 | 13.27795 | 13.27795 | 14,132 |
| 10th Jun 2025 (Tue) | 13.27795 | 13.27795 | 13.27795 | 13.27795 | 13,400 |
| 9th Jun 2025 (Mon) | 12.96059 | 12.96059 | 12.96059 | 12.96059 | 30,743 |
| 6th Jun 2025 (Fri) | 12.77537 | 12.77537 | 12.77537 | 12.77537 | 7,993 |
| 5th Jun 2025 (Thu) | 12.82774 | 12.82774 | 12.82774 | 12.82774 | 13,520 |
| 4th Jun 2025 (Wed) | 12.81826 | 12.81826 | 12.81826 | 12.81826 | 13,217 |
| 3rd Jun 2025 (Tue) | 12.52847 | 12.52847 | 12.52847 | 12.52847 | 8,689 |
| 2nd Jun 2025 (Mon) | 12.1426 | 12.1426 | 12.1426 | 12.1426 | 9,316 |
| 30th May 2025 (Fri) | 12.40212 | 12.40212 | 12.40212 | 12.40212 | 7,297 |
| 29th May 2025 (Thu) | 13.36139 | 13.36139 | 13.36139 | 13.36139 | 14,991 |
| 28th May 2025 (Wed) | 13.36139 | 13.36139 | 13.36139 | 13.36139 | 11,168 |
| 27th May 2025 (Tue) | 11.97907 | 11.97907 | 11.97907 | 11.97907 | 47,671 |
| 26th May 2025 (Mon) | 11.97907 | 11.97907 | 11.97907 | 11.97907 | 0 |
| 23rd May 2025 (Fri) | 11.84387 | 11.84387 | 11.84387 | 11.84387 | 19,572 |
| 22nd May 2025 (Thu) | 14.28645 | 14.28645 | 14.28645 | 14.28645 | 24,697 |
| 21st May 2025 (Wed) | 14.28645 | 14.28645 | 14.28645 | 14.28645 | 138,600 |
| 20th May 2025 (Tue) | 14.28645 | 14.28645 | 14.28645 | 14.28645 | 36,095 |
| 19th May 2025 (Mon) | 14.28645 | 14.28645 | 14.28645 | 14.28645 | 25,107 |
| 16th May 2025 (Fri) | 14.61506 | 14.61506 | 14.61506 | 14.61506 | 6,005 |
| 15th May 2025 (Thu) | 14.705 | 14.705 | 14.705 | 14.705 | 8,525 |
| 14th May 2025 (Wed) | 14.705 | 14.705 | 14.705 | 14.705 | 4,118 |
| 13th May 2025 (Tue) | 14.8995 | 14.8995 | 14.8995 | 14.8995 | 6,687 |
| 12th May 2025 (Mon) | 13.20105 | 13.20105 | 13.20105 | 13.20105 | 18,368 |
| 9th May 2025 (Fri) | 13.20105 | 13.20105 | 13.20105 | 13.20105 | 22,527 |
| 8th May 2025 (Thu) | 13.4472 | 13.4472 | 13.4472 | 13.4472 | 32,726 |
| 7th May 2025 (Wed) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 11,466 |
| 6th May 2025 (Tue) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 10,463 |