| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 14.47803 | 14.47803 | 14.47803 | 14.47803 | 20,372 |
| 12th Sep 2025 (Fri) | 15.47805 | 15.47805 | 15.47805 | 15.47805 | 22,532 |
| 11th Sep 2025 (Thu) | 15.47805 | 15.47805 | 15.47805 | 15.47805 | 41,363 |
| 10th Sep 2025 (Wed) | 14.94585 | 14.94585 | 14.94585 | 14.94585 | 3,815 |
| 9th Sep 2025 (Tue) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 10,999 |
| 8th Sep 2025 (Mon) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 13,195 |
| 5th Sep 2025 (Fri) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 10,366 |
| 4th Sep 2025 (Thu) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 30,295 |
| 3rd Sep 2025 (Wed) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 43,891 |
| 2nd Sep 2025 (Tue) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 12,321 |
| 1st Sep 2025 (Mon) | 15.07321 | 15.07321 | 15.07321 | 15.07321 | 0 |
| 29th Aug 2025 (Fri) | 15.17608 | 15.17608 | 15.17608 | 15.17608 | 18,264 |
| 28th Aug 2025 (Thu) | 14.65546 | 14.65546 | 14.65546 | 14.65546 | 25,015 |
| 27th Aug 2025 (Wed) | 14.65546 | 14.65546 | 14.65546 | 14.65546 | 31,350 |
| 26th Aug 2025 (Tue) | 13.56093 | 13.56093 | 13.56093 | 13.56093 | 30,673 |
| 25th Aug 2025 (Mon) | 13.56093 | 13.56093 | 13.56093 | 13.56093 | 0 |
| 22nd Aug 2025 (Fri) | 13.56093 | 13.56093 | 13.56093 | 13.56093 | 30,223 |
| 21st Aug 2025 (Thu) | 12.68935 | 12.68935 | 12.68935 | 12.68935 | 4,834 |
| 20th Aug 2025 (Wed) | 12.91342 | 12.91342 | 12.91342 | 12.91342 | 8,598 |
| 19th Aug 2025 (Tue) | 13.355 | 13.355 | 13.355 | 13.355 | 6,984 |
| 18th Aug 2025 (Mon) | 13.30127 | 13.30127 | 13.30127 | 13.30127 | 23,808 |
| 15th Aug 2025 (Fri) | 13.04257 | 13.04257 | 13.04257 | 13.04257 | 3,525 |
| 14th Aug 2025 (Thu) | 12.69467 | 12.69467 | 12.69467 | 12.69467 | 29,106 |
| 13th Aug 2025 (Wed) | 12.91591 | 12.91591 | 12.91591 | 12.91591 | 32,525 |
| 12th Aug 2025 (Tue) | 12.10413 | 12.10413 | 12.10413 | 12.10413 | 12,991 |
| 11th Aug 2025 (Mon) | 11.81667 | 11.81667 | 11.81667 | 11.81667 | 11,158 |
| 8th Aug 2025 (Fri) | 12.14456 | 12.14456 | 12.14456 | 12.14456 | 21,364 |
| 7th Aug 2025 (Thu) | 12.14456 | 12.14456 | 12.14456 | 12.14456 | 3,961 |
| 6th Aug 2025 (Wed) | 12.24569 | 12.24569 | 12.24569 | 12.24569 | 2,184 |
| 5th Aug 2025 (Tue) | 12.08431 | 12.08431 | 12.08431 | 12.08431 | 13,040 |
| 4th Aug 2025 (Mon) | 11.64007 | 11.64007 | 11.64007 | 11.64007 | 21,198 |
| 1st Aug 2025 (Fri) | 11.64007 | 11.64007 | 11.64007 | 11.64007 | 33,103 |
| 31st Jul 2025 (Thu) | 11.6799 | 11.6799 | 11.6799 | 11.6799 | 36,792 |
| 30th Jul 2025 (Wed) | 12.72603 | 12.72603 | 12.72603 | 12.72603 | 102,618 |
| 29th Jul 2025 (Tue) | 12.72603 | 12.72603 | 12.72603 | 12.72603 | 15,349 |
| 28th Jul 2025 (Mon) | 12.72603 | 12.72603 | 12.72603 | 12.72603 | 6,102 |
| 25th Jul 2025 (Fri) | 12.5326 | 12.5326 | 12.5326 | 12.5326 | 7,125 |
| 24th Jul 2025 (Thu) | 13.1701 | 13.1701 | 13.1701 | 13.1701 | 11,445 |
| 23rd Jul 2025 (Wed) | 13.40804 | 13.40804 | 13.40804 | 13.40804 | 35,714 |
| 22nd Jul 2025 (Tue) | 12.47709 | 12.47709 | 12.47709 | 12.47709 | 26,566 |
| 21st Jul 2025 (Mon) | 12.47709 | 12.47709 | 12.47709 | 12.47709 | 42,888 |
| 18th Jul 2025 (Fri) | 12.14192 | 12.14192 | 12.14192 | 12.14192 | 15,032 |
| 17th Jul 2025 (Thu) | 12.00182 | 12.00182 | 12.00182 | 12.00182 | 14,760 |
| 16th Jul 2025 (Wed) | 13.05004 | 13.05004 | 13.05004 | 13.05004 | 7,472 |