| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 8,762 |
| 5th Feb 2026 (Thu) | 20.37 | 20.37 | 20.37 | 20.37 | 12,436 |
| 4th Feb 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.94 | 5,199 |
| 3rd Feb 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 15,926 |
| 2nd Feb 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.76 | 8,671 |
| 30th Jan 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 5,236 |
| 29th Jan 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.18 | 14,078 |
| 28th Jan 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.29 | 21,949 |
| 27th Jan 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.78 | 3,469 |
| 26th Jan 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 7,747 |
| 23rd Jan 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 150 |
| 22nd Jan 2026 (Thu) | 18.79111 | 18.79111 | 18.79111 | 18.79111 | 4,215 |
| 21st Jan 2026 (Wed) | 18.79111 | 18.79111 | 18.79111 | 18.79111 | 3,652 |
| 20th Jan 2026 (Tue) | 18.79111 | 18.79111 | 18.79111 | 18.79111 | 7,580 |
| 19th Jan 2026 (Mon) | 18.79111 | 18.79111 | 18.79111 | 18.79111 | 0 |
| 16th Jan 2026 (Fri) | 19.38473 | 19.38473 | 19.38473 | 19.38473 | 2,511 |
| 15th Jan 2026 (Thu) | 19.38473 | 19.38473 | 19.38473 | 19.38473 | 2,201 |
| 14th Jan 2026 (Wed) | 19.38473 | 19.38473 | 19.38473 | 19.38473 | 3,486 |
| 13th Jan 2026 (Tue) | 20.2031 | 20.2031 | 20.2031 | 20.2031 | 1,550 |
| 12th Jan 2026 (Mon) | 19.04936 | 19.04936 | 19.04936 | 19.04936 | 2,493 |
| 9th Jan 2026 (Fri) | 19.04936 | 19.04936 | 19.04936 | 19.04936 | 6,998 |
| 8th Jan 2026 (Thu) | 19.04936 | 19.04936 | 19.04936 | 19.04936 | 10,477 |
| 7th Jan 2026 (Wed) | 19.04936 | 19.04936 | 19.04936 | 19.04936 | 7,295 |
| 6th Jan 2026 (Tue) | 19.45718 | 19.45718 | 19.45718 | 19.45718 | 2,340 |
| 5th Jan 2026 (Mon) | 18.7709 | 18.7709 | 18.7709 | 18.7709 | 6,855 |
| 2nd Jan 2026 (Fri) | 18.0998 | 18.0998 | 18.0998 | 18.0998 | 8,764 |
| 1st Jan 2026 (Thu) | 18.28106 | 18.28106 | 18.28106 | 18.28106 | 0 |
| 31st Dec 2025 (Wed) | 18.28106 | 18.28106 | 18.28106 | 18.28106 | 130 |
| 30th Dec 2025 (Tue) | 18.28106 | 18.28106 | 18.28106 | 18.28106 | 5,264 |
| 29th Dec 2025 (Mon) | 18.28106 | 18.28106 | 18.28106 | 18.28106 | 2,948 |
| 26th Dec 2025 (Fri) | 18.28106 | 18.28106 | 18.28106 | 18.28106 | 0 |
| 25th Dec 2025 (Thu) | 18.28106 | 18.28106 | 18.28106 | 18.28106 | 0 |
| 24th Dec 2025 (Wed) | 18.28106 | 18.28106 | 18.28106 | 18.28106 | 437 |
| 23rd Dec 2025 (Tue) | 18.60977 | 18.60977 | 18.60977 | 18.60977 | 4,402 |
| 22nd Dec 2025 (Mon) | 18.60977 | 18.60977 | 18.60977 | 18.60977 | 2,140 |
| 19th Dec 2025 (Fri) | 18.96416 | 18.96416 | 18.96416 | 18.96416 | 1,177 |
| 18th Dec 2025 (Thu) | 18.96416 | 18.96416 | 18.96416 | 18.96416 | 1,338 |
| 17th Dec 2025 (Wed) | 18.96416 | 18.96416 | 18.96416 | 18.96416 | 3,142 |
| 16th Dec 2025 (Tue) | 18.96416 | 18.96416 | 18.96416 | 18.96416 | 3,467 |
| 15th Dec 2025 (Mon) | 20.03831 | 20.03831 | 20.03831 | 20.03831 | 3,542 |
| 12th Dec 2025 (Fri) | 20.03831 | 20.03831 | 20.03831 | 20.03831 | 10,420 |
| 11th Dec 2025 (Thu) | 18.43315 | 18.43315 | 18.43315 | 18.43315 | 11,203 |
| 10th Dec 2025 (Wed) | 18.43315 | 18.43315 | 18.43315 | 18.43315 | 2,268 |
| 9th Dec 2025 (Tue) | 18.43315 | 18.43315 | 18.43315 | 18.43315 | 5,007 |
| 8th Dec 2025 (Mon) | 18.66587 | 18.66587 | 18.66587 | 18.66587 | 20,854 |