| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.96416 | 18.96416 | 18.96416 | 18.96416 | 861 |
| 17th Dec 2025 (Wed) | 18.96416 | 18.96416 | 18.96416 | 18.96416 | 3,142 |
| 16th Dec 2025 (Tue) | 18.96416 | 18.96416 | 18.96416 | 18.96416 | 3,467 |
| 15th Dec 2025 (Mon) | 20.03831 | 20.03831 | 20.03831 | 20.03831 | 3,542 |
| 12th Dec 2025 (Fri) | 20.03831 | 20.03831 | 20.03831 | 20.03831 | 10,420 |
| 11th Dec 2025 (Thu) | 18.43315 | 18.43315 | 18.43315 | 18.43315 | 11,203 |
| 10th Dec 2025 (Wed) | 18.43315 | 18.43315 | 18.43315 | 18.43315 | 2,268 |
| 9th Dec 2025 (Tue) | 18.43315 | 18.43315 | 18.43315 | 18.43315 | 5,007 |
| 8th Dec 2025 (Mon) | 18.66587 | 18.66587 | 18.66587 | 18.66587 | 20,854 |
| 5th Dec 2025 (Fri) | 18.66587 | 18.66587 | 18.66587 | 18.66587 | 3,016 |
| 4th Dec 2025 (Thu) | 18.66587 | 18.66587 | 18.66587 | 18.66587 | 6,989 |
| 3rd Dec 2025 (Wed) | 17.20886 | 17.20886 | 17.20886 | 17.20886 | 15,164 |
| 2nd Dec 2025 (Tue) | 17.20886 | 17.20886 | 17.20886 | 17.20886 | 3,570 |
| 1st Dec 2025 (Mon) | 17.20886 | 17.20886 | 17.20886 | 17.20886 | 9,933 |
| 28th Nov 2025 (Fri) | 17.20886 | 17.20886 | 17.20886 | 17.20886 | 4,797 |
| 27th Nov 2025 (Thu) | 17.20886 | 17.20886 | 17.20886 | 17.20886 | 9 |
| 26th Nov 2025 (Wed) | 17.38411 | 17.38411 | 17.38411 | 17.38411 | 6,366 |
| 25th Nov 2025 (Tue) | 16.23451 | 16.23451 | 16.23451 | 16.23451 | 21,662 |
| 24th Nov 2025 (Mon) | 16.23451 | 16.23451 | 16.23451 | 16.23451 | 4,742 |
| 21st Nov 2025 (Fri) | 14.44045 | 14.44045 | 14.44045 | 14.44045 | 20,959 |
| 20th Nov 2025 (Thu) | 14.44045 | 14.44045 | 14.44045 | 14.44045 | 28,949 |
| 19th Nov 2025 (Wed) | 14.44045 | 14.44045 | 14.44045 | 14.44045 | 9,833 |
| 18th Nov 2025 (Tue) | 14.44045 | 14.44045 | 14.44045 | 14.44045 | 19,017 |
| 17th Nov 2025 (Mon) | 14.44045 | 14.44045 | 14.44045 | 14.44045 | 23,035 |
| 14th Nov 2025 (Fri) | 14.9497 | 14.9497 | 14.9497 | 14.9497 | 23,493 |
| 13th Nov 2025 (Thu) | 14.71627 | 14.71627 | 14.71627 | 14.71627 | 9,824 |
| 12th Nov 2025 (Wed) | 14.71627 | 14.71627 | 14.71627 | 14.71627 | 21,356 |
| 11th Nov 2025 (Tue) | 14.71627 | 14.71627 | 14.71627 | 14.71627 | 4,430 |
| 10th Nov 2025 (Mon) | 14.71687 | 14.71687 | 14.71687 | 14.71687 | 8,989 |
| 7th Nov 2025 (Fri) | 14.16111 | 14.16111 | 14.16111 | 14.16111 | 15,257 |
| 6th Nov 2025 (Thu) | 14.16111 | 14.16111 | 14.16111 | 14.16111 | 8,640 |
| 5th Nov 2025 (Wed) | 13.97596 | 13.97596 | 13.97596 | 13.97596 | 12,514 |
| 4th Nov 2025 (Tue) | 13.97596 | 13.97596 | 13.97596 | 13.97596 | 8,398 |
| 3rd Nov 2025 (Mon) | 13.97596 | 13.97596 | 13.97596 | 13.97596 | 12,910 |
| 31st Oct 2025 (Fri) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 21,800 |
| 30th Oct 2025 (Thu) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 12,303 |
| 29th Oct 2025 (Wed) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 49,808 |
| 28th Oct 2025 (Tue) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 50,426 |
| 27th Oct 2025 (Mon) | 16.38599 | 16.38599 | 16.38599 | 16.38599 | 20,134 |
| 24th Oct 2025 (Fri) | 15.97608 | 15.97608 | 15.97608 | 15.97608 | 39,321 |
| 23rd Oct 2025 (Thu) | 15.52062 | 15.52062 | 15.52062 | 15.52062 | 8,626 |
| 22nd Oct 2025 (Wed) | 15.52062 | 15.52062 | 15.52062 | 15.52062 | 7,861 |
| 21st Oct 2025 (Tue) | 14.56989 | 14.56989 | 14.56989 | 14.56989 | 21,173 |
| 20th Oct 2025 (Mon) | 14.56989 | 14.56989 | 14.56989 | 14.56989 | 18,163 |