| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.77537 | 12.77537 | 12.77537 | 12.77537 | 7,993 |
| 5th Jun 2025 (Thu) | 12.82774 | 12.82774 | 12.82774 | 12.82774 | 13,520 |
| 4th Jun 2025 (Wed) | 12.81826 | 12.81826 | 12.81826 | 12.81826 | 13,217 |
| 3rd Jun 2025 (Tue) | 12.52847 | 12.52847 | 12.52847 | 12.52847 | 8,689 |
| 2nd Jun 2025 (Mon) | 12.1426 | 12.1426 | 12.1426 | 12.1426 | 9,316 |
| 30th May 2025 (Fri) | 12.40212 | 12.40212 | 12.40212 | 12.40212 | 7,297 |
| 29th May 2025 (Thu) | 13.36139 | 13.36139 | 13.36139 | 13.36139 | 14,991 |
| 28th May 2025 (Wed) | 13.36139 | 13.36139 | 13.36139 | 13.36139 | 11,168 |
| 27th May 2025 (Tue) | 11.97907 | 11.97907 | 11.97907 | 11.97907 | 47,671 |
| 26th May 2025 (Mon) | 11.97907 | 11.97907 | 11.97907 | 11.97907 | 0 |
| 23rd May 2025 (Fri) | 11.84387 | 11.84387 | 11.84387 | 11.84387 | 19,572 |
| 22nd May 2025 (Thu) | 14.28645 | 14.28645 | 14.28645 | 14.28645 | 24,697 |
| 21st May 2025 (Wed) | 14.28645 | 14.28645 | 14.28645 | 14.28645 | 138,600 |
| 20th May 2025 (Tue) | 14.28645 | 14.28645 | 14.28645 | 14.28645 | 36,095 |
| 19th May 2025 (Mon) | 14.28645 | 14.28645 | 14.28645 | 14.28645 | 25,107 |
| 16th May 2025 (Fri) | 14.61506 | 14.61506 | 14.61506 | 14.61506 | 6,005 |
| 15th May 2025 (Thu) | 14.705 | 14.705 | 14.705 | 14.705 | 8,525 |
| 14th May 2025 (Wed) | 14.705 | 14.705 | 14.705 | 14.705 | 4,118 |
| 13th May 2025 (Tue) | 14.8995 | 14.8995 | 14.8995 | 14.8995 | 6,687 |
| 12th May 2025 (Mon) | 13.20105 | 13.20105 | 13.20105 | 13.20105 | 18,368 |
| 9th May 2025 (Fri) | 13.20105 | 13.20105 | 13.20105 | 13.20105 | 22,527 |
| 8th May 2025 (Thu) | 13.4472 | 13.4472 | 13.4472 | 13.4472 | 32,726 |
| 7th May 2025 (Wed) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 11,466 |
| 6th May 2025 (Tue) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 10,463 |
| 5th May 2025 (Mon) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 3,001 |
| 2nd May 2025 (Fri) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 16,838 |
| 1st May 2025 (Thu) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 5,203 |
| 30th Apr 2025 (Wed) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 32,706 |
| 29th Apr 2025 (Tue) | 11.67779 | 11.67779 | 11.67779 | 11.67779 | 5,442 |
| 28th Apr 2025 (Mon) | 11.24929 | 11.24929 | 11.24929 | 11.24929 | 14,544 |
| 25th Apr 2025 (Fri) | 11.24929 | 11.24929 | 11.24929 | 11.24929 | 2,810 |
| 24th Apr 2025 (Thu) | 11.48726 | 11.48726 | 11.48726 | 11.48726 | 18,294 |
| 23rd Apr 2025 (Wed) | 11.49575 | 11.49575 | 11.49575 | 11.49575 | 20,534 |
| 22nd Apr 2025 (Tue) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 10,883 |
| 21st Apr 2025 (Mon) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 0 |
| 18th Apr 2025 (Fri) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 0 |
| 17th Apr 2025 (Thu) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 13,387 |
| 16th Apr 2025 (Wed) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 16,461 |
| 15th Apr 2025 (Tue) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 23,353 |
| 14th Apr 2025 (Mon) | 10.57928 | 10.57928 | 10.57928 | 10.57928 | 12,663 |
| 11th Apr 2025 (Fri) | 10.57928 | 10.57928 | 10.57928 | 10.57928 | 27,528 |
| 10th Apr 2025 (Thu) | 9.928489 | 9.928489 | 9.928489 | 9.928489 | 45,489 |
| 9th Apr 2025 (Wed) | 9.928489 | 9.928489 | 9.928489 | 9.928489 | 46,699 |
| 8th Apr 2025 (Tue) | 12.31339 | 12.31339 | 12.31339 | 12.31339 | 26,652 |