| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 0 |
| 17th Apr 2025 (Thu) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 13,387 |
| 16th Apr 2025 (Wed) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 16,461 |
| 15th Apr 2025 (Tue) | 10.90475 | 10.90475 | 10.90475 | 10.90475 | 23,353 |
| 14th Apr 2025 (Mon) | 10.57928 | 10.57928 | 10.57928 | 10.57928 | 12,663 |
| 11th Apr 2025 (Fri) | 10.57928 | 10.57928 | 10.57928 | 10.57928 | 27,528 |
| 10th Apr 2025 (Thu) | 9.928489 | 9.928489 | 9.928489 | 9.928489 | 45,489 |
| 9th Apr 2025 (Wed) | 9.928489 | 9.928489 | 9.928489 | 9.928489 | 46,699 |
| 8th Apr 2025 (Tue) | 12.31339 | 12.31339 | 12.31339 | 12.31339 | 26,652 |
| 7th Apr 2025 (Mon) | 12.31339 | 12.31339 | 12.31339 | 12.31339 | 589,703 |
| 4th Apr 2025 (Fri) | 12.31339 | 12.31339 | 12.31339 | 12.31339 | 90,277 |
| 3rd Apr 2025 (Thu) | 12.31339 | 12.31339 | 12.31339 | 12.31339 | 115,550 |
| 2nd Apr 2025 (Wed) | 15.28683 | 15.28683 | 15.28683 | 15.28683 | 9,942 |
| 1st Apr 2025 (Tue) | 15.28683 | 15.28683 | 15.28683 | 15.28683 | 3,198 |
| 31st Mar 2025 (Mon) | 15.28683 | 15.28683 | 15.28683 | 15.28683 | 39,029 |
| 28th Mar 2025 (Fri) | 16.17752 | 16.17752 | 16.17752 | 16.17752 | 9,586 |
| 27th Mar 2025 (Thu) | 16.17752 | 16.17752 | 16.17752 | 16.17752 | 11,599 |
| 26th Mar 2025 (Wed) | 16.17752 | 16.17752 | 16.17752 | 16.17752 | 4,691 |
| 25th Mar 2025 (Tue) | 16.17752 | 16.17752 | 16.17752 | 16.17752 | 10,218 |
| 24th Mar 2025 (Mon) | 16.17752 | 16.17752 | 16.17752 | 16.17752 | 9,567 |
| 21st Mar 2025 (Fri) | 16.17752 | 16.17752 | 16.17752 | 16.17752 | 12,231 |
| 20th Mar 2025 (Thu) | 16.17752 | 16.17752 | 16.17752 | 16.17752 | 7,879 |
| 19th Mar 2025 (Wed) | 16.17752 | 16.17752 | 16.17752 | 16.17752 | 8,482 |
| 18th Mar 2025 (Tue) | 15.7334 | 15.7334 | 15.7334 | 15.7334 | 37,828 |
| 17th Mar 2025 (Mon) | 16.48768 | 16.48768 | 16.48768 | 16.48768 | 16,501 |
| 14th Mar 2025 (Fri) | 16.48768 | 16.48768 | 16.48768 | 16.48768 | 12,577 |
| 13th Mar 2025 (Thu) | 16.84389 | 16.84389 | 16.84389 | 16.84389 | 18,401 |
| 12th Mar 2025 (Wed) | 16.84389 | 16.84389 | 16.84389 | 16.84389 | 23,518 |
| 11th Mar 2025 (Tue) | 16.84389 | 16.84389 | 16.84389 | 16.84389 | 19,128 |
| 10th Mar 2025 (Mon) | 17.83622 | 17.83622 | 17.83622 | 17.83622 | 15,100 |
| 7th Mar 2025 (Fri) | 18.24826 | 18.24826 | 18.24826 | 18.24826 | 28,680 |
| 6th Mar 2025 (Thu) | 23.52406 | 23.52406 | 23.52406 | 23.52406 | 23,775 |
| 5th Mar 2025 (Wed) | 22.11199 | 22.11199 | 22.11199 | 22.11199 | 4,265 |
| 4th Mar 2025 (Tue) | 22.11199 | 22.11199 | 22.11199 | 22.11199 | 19,876 |
| 3rd Mar 2025 (Mon) | 24.63977 | 24.63977 | 24.63977 | 24.63977 | 6,051 |
| 28th Feb 2025 (Fri) | 25.60742 | 25.60742 | 25.60742 | 25.60742 | 17,275 |
| 27th Feb 2025 (Thu) | 25.60742 | 25.60742 | 25.60742 | 25.60742 | 2,887 |
| 26th Feb 2025 (Wed) | 25.60742 | 25.60742 | 25.60742 | 25.60742 | 10,920 |
| 25th Feb 2025 (Tue) | 25.54989 | 25.54989 | 25.54989 | 25.54989 | 3,749 |
| 24th Feb 2025 (Mon) | 25.54989 | 25.54989 | 25.54989 | 25.54989 | 2,921 |
| 21st Feb 2025 (Fri) | 25.54989 | 25.54989 | 25.54989 | 25.54989 | 3,333 |
| 20th Feb 2025 (Thu) | 25.54989 | 25.54989 | 25.54989 | 25.54989 | 2,712 |
| 19th Feb 2025 (Wed) | 25.54989 | 25.54989 | 25.54989 | 25.54989 | 2,191 |