Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $561.18 | OTC Trade |
19:03:15 - 23-Jul-25 |
Unknown* | 5 | $560.9172 | OTC Trade |
19:02:44 - 23-Jul-25 |
Unknown* | 5 | $561.4577 | OTC Trade |
18:53:21 - 23-Jul-25 |
Unknown* | 18 | $561.675 | OTC Trade |
18:51:31 - 23-Jul-25 |
Unknown* | 0 | $561.98 | OTC Trade |
18:48:18 - 23-Jul-25 |
Unknown* | 0 | $561.68 | OTC Trade |
18:48:18 - 23-Jul-25 |
Unknown* | 0 | $561.68 | OTC Trade |
18:48:18 - 23-Jul-25 |
Unknown* | 2 | $561.481 | OTC Trade |
18:42:33 - 23-Jul-25 |
Unknown* | 1 | $561.4152 | Cross OTC Trade |
18:42:02 - 23-Jul-25 |
Unknown* | 1 | $560.3811 | Cross OTC Trade |
17:54:15 - 23-Jul-25 |
Unknown* | 8 | $560.851 | Cross OTC Trade |
17:44:36 - 23-Jul-25 |
Unknown* | 534 | $561.00 | OTC Trade |
17:44:36 - 23-Jul-25 |
Unknown* | 4 | $558.3001 | Cross OTC Trade |
17:25:03 - 23-Jul-25 |
Unknown* | 2 | $559.3823 | Cross OTC Trade |
17:20:41 - 23-Jul-25 |
Unknown* | 2 | $558.09214 | Currency Conversion Negotiated Trade |
17:11:28 - 23-Jul-25 |
Unknown* | 20 | $559.045 | OTC Trade |
16:59:57 - 23-Jul-25 |
Unknown* | 100 | $559.191 | OTC Trade |
16:57:02 - 23-Jul-25 |
Unknown* | 100 | $559.191 | OTC Trade |
16:57:02 - 23-Jul-25 |
Unknown* | 2 | $557.721 | OTC Trade |
16:47:12 - 23-Jul-25 |
Unknown* | 13 | $0.00 | SI Trade |
16:47:04 - 23-Jul-25 |
Unknown* | 78 | $557.769 | OTC Trade |
16:39:21 - 23-Jul-25 |
Unknown* | 0 | $558.67 | OTC Trade |
16:37:57 - 23-Jul-25 |
Unknown* | 0 | $558.67 | OTC Trade |
16:37:57 - 23-Jul-25 |
Unknown* | 0 | $558.68 | OTC Trade |
16:37:56 - 23-Jul-25 |
Unknown* | 0 | $558.72 | OTC Trade |
16:37:51 - 23-Jul-25 |
Unknown* | 0 | $558.72 | OTC Trade |
16:37:51 - 23-Jul-25 |
Unknown* | 0 | $558.72 | OTC Trade |
16:37:51 - 23-Jul-25 |
Unknown* | 0 | $558.15 | OTC Trade |
16:37:51 - 23-Jul-25 |
Unknown* | 0 | $558.15 | OTC Trade |
16:37:51 - 23-Jul-25 |
Unknown* | 15 | $558.57 | OTC Trade |
16:33:44 - 23-Jul-25 |
Unknown* | 1 | $558.0239 | Cross OTC Trade |
16:33:39 - 23-Jul-25 |
Unknown* | 15 | $558.57 | OTC Trade |
16:33:35 - 23-Jul-25 |
Unknown* | 15 | $558.57 | OTC Trade |
16:33:34 - 23-Jul-25 |
Unknown* | 15 | $558.57 | OTC Trade |
16:33:22 - 23-Jul-25 |
Unknown* | 1 | $558.5569 | Cross OTC Trade |
16:31:10 - 23-Jul-25 |
Unknown* | 100 | $558.9931 | OTC Trade |
16:24:29 - 23-Jul-25 |
Unknown* | 100 | $557.515 | OTC Trade |
16:21:01 - 23-Jul-25 |
Unknown* | 3 | $555.46551 | Currency Conversion Negotiated Trade |
16:19:23 - 23-Jul-25 |
Unknown* | 74 | $557.055 | OTC Trade |
16:17:07 - 23-Jul-25 |
Unknown* | 0 | $557.51839 | SI Trade Currency Conversion |
16:15:32 - 23-Jul-25 |
Unknown* | 0 | $557.69454 | SI Trade Currency Conversion |
16:13:41 - 23-Jul-25 |
Unknown* | 59 | $556.995 | OTC Trade |
16:10:36 - 23-Jul-25 |
Unknown* | 41 | $556.995 | OTC Trade |
16:10:36 - 23-Jul-25 |
Unknown* | 2 | $556.33753 | Currency Conversion Negotiated Trade |
16:09:39 - 23-Jul-25 |
Unknown* | 339 | $557.365 | SI Trade |
16:08:59 - 23-Jul-25 |
Unknown* | 30 | $557.68 | OTC Trade |
16:02:17 - 23-Jul-25 |
Unknown* | 0 | $558.16428 | SI Trade Currency Conversion |
16:01:53 - 23-Jul-25 |
Unknown* | 1 | $557.6335 | Cross OTC Trade |
16:00:12 - 23-Jul-25 |
Unknown* | 0 | $556.98994 | SI Trade Currency Conversion |
15:57:34 - 23-Jul-25 |
Unknown* | 0 | $557.42 | OTC Trade |
15:56:22 - 23-Jul-25 |
Unknown* | 0 | $557.42 | OTC Trade |
15:56:22 - 23-Jul-25 |
Unknown* | 59 | $557.015 | OTC Trade |
15:55:04 - 23-Jul-25 |
Unknown* | 41 | $557.015 | OTC Trade |
15:55:04 - 23-Jul-25 |
Unknown* | 0 | $557.79 | OTC Trade |
15:52:27 - 23-Jul-25 |
Unknown* | 0 | $559.10375 | SI Trade Currency Conversion |
15:51:01 - 23-Jul-25 |
Unknown* | 15 | $558.26 | OTC Trade |
15:50:49 - 23-Jul-25 |
Unknown* | 0 | $557.92 | OTC Trade |
15:50:08 - 23-Jul-25 |
Unknown* | 0 | $558.5753 | SI Trade Currency Conversion |
15:48:54 - 23-Jul-25 |
Unknown* | 0 | $558.31 | OTC Trade |
15:41:08 - 23-Jul-25 |
Unknown* | 0 | $558.48 | OTC Trade |
15:40:39 - 23-Jul-25 |
Unknown* | 0 | $558.48 | OTC Trade |
15:40:39 - 23-Jul-25 |
Unknown* | 0 | $558.48 | OTC Trade |
15:40:35 - 23-Jul-25 |
Unknown* | 0 | $558.48 | OTC Trade |
15:40:35 - 23-Jul-25 |
Unknown* | 0 | $558.67 | OTC Trade |
15:39:49 - 23-Jul-25 |
Unknown* | 0 | $558.67 | OTC Trade |
15:39:49 - 23-Jul-25 |
Unknown* | 0 | $558.67 | OTC Trade |
15:39:49 - 23-Jul-25 |
Unknown* | 0 | $558.70 | OTC Trade |
15:38:59 - 23-Jul-25 |
Unknown* | 0 | $558.70 | OTC Trade |
15:38:27 - 23-Jul-25 |
Unknown* | 0 | $558.70 | OTC Trade |
15:38:26 - 23-Jul-25 |
Unknown* | 0 | $559.02 | OTC Trade |
15:37:14 - 23-Jul-25 |
Unknown* | 0 | $558.29 | OTC Trade |
15:37:13 - 23-Jul-25 |
Unknown* | 0 | $558.29 | OTC Trade |
15:37:13 - 23-Jul-25 |
Unknown* | 0 | $558.29 | OTC Trade |
15:37:13 - 23-Jul-25 |
Unknown* | 6 | $558.3877 | Cross OTC Trade |
15:36:58 - 23-Jul-25 |
Unknown* | 0 | $558.74 | OTC Trade |
15:34:57 - 23-Jul-25 |
Unknown* | 0 | $558.74 | OTC Trade |
15:34:57 - 23-Jul-25 |
Unknown* | 3 | $558.67 | OTC Trade |
15:33:17 - 23-Jul-25 |
Unknown* | 100 | $557.995 | OTC Trade |
15:32:40 - 23-Jul-25 |
Unknown* | 0 | $557.64 | OTC Trade |
15:31:27 - 23-Jul-25 |
Unknown* | 0 | $557.28 | OTC Trade |
15:30:47 - 23-Jul-25 |
Unknown* | 0 | $557.76 | OTC Trade |
15:30:13 - 23-Jul-25 |
Unknown* | 0 | $557.76 | OTC Trade |
15:30:13 - 23-Jul-25 |
Unknown* | 0 | $557.80 | OTC Trade |
15:29:04 - 23-Jul-25 |
Unknown* | 0 | $557.80 | OTC Trade |
15:29:01 - 23-Jul-25 |
Unknown* | 0 | $557.80 | OTC Trade |
15:29:01 - 23-Jul-25 |
Unknown* | 0 | $557.80 | OTC Trade |
15:29:01 - 23-Jul-25 |
Unknown* | 0 | $557.80 | OTC Trade |
15:29:00 - 23-Jul-25 |
Unknown* | 100 | $557.71 | OTC Trade |
15:28:42 - 23-Jul-25 |
Unknown* | 0 | $557.65 | OTC Trade |
15:28:03 - 23-Jul-25 |
Unknown* | 0 | $557.65 | OTC Trade |
15:28:03 - 23-Jul-25 |
Unknown* | 0 | $557.65 | OTC Trade |
15:28:03 - 23-Jul-25 |
Unknown* | 0 | $558.54 | OTC Trade |
15:26:53 - 23-Jul-25 |
Unknown* | 0 | $558.72 | OTC Trade |
15:26:11 - 23-Jul-25 |
Unknown* | 0 | $558.72 | OTC Trade |
15:26:11 - 23-Jul-25 |
Unknown* | 0 | $558.72 | OTC Trade |
15:26:11 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.18 | OTC Trade |
15:25:47 - 23-Jul-25 |
Unknown* | 0 | $558.16 | OTC Trade |
15:24:43 - 23-Jul-25 |
Unknown* | 0 | $558.93 | OTC Trade |
15:24:43 - 23-Jul-25 |
Unknown* | 4 | $561.0437 | Currency Conversion Negotiated Trade |
15:24:10 - 23-Jul-25 |
Unknown* | 0 | $558.35 | OTC Trade |
15:23:59 - 23-Jul-25 |
Unknown* | 0 | $558.11 | OTC Trade |
15:22:39 - 23-Jul-25 |
Unknown* | 0 | $558.11 | OTC Trade |
15:22:39 - 23-Jul-25 |
Unknown* | 2 | $558.20 | OTC Trade |
15:22:23 - 23-Jul-25 |
Unknown* | 0 | $557.82 | OTC Trade |
15:22:04 - 23-Jul-25 |
Unknown* | 0 | $557.82 | OTC Trade |
15:22:04 - 23-Jul-25 |
Unknown* | 0 | $557.82 | OTC Trade |
15:22:04 - 23-Jul-25 |
Unknown* | 0 | $557.82 | OTC Trade |
15:22:04 - 23-Jul-25 |
Unknown* | 0 | $557.25 | OTC Trade |
15:21:26 - 23-Jul-25 |
Unknown* | 0 | $557.25 | OTC Trade |
15:21:26 - 23-Jul-25 |
Unknown* | 0 | $557.25 | OTC Trade |
15:21:26 - 23-Jul-25 |
Unknown* | 0 | $557.25 | OTC Trade |
15:21:26 - 23-Jul-25 |
Unknown* | 0 | $557.25 | OTC Trade |
15:21:26 - 23-Jul-25 |
Unknown* | 0 | $556.88 | OTC Trade |
15:20:11 - 23-Jul-25 |
Unknown* | 0 | $556.88 | OTC Trade |
15:20:05 - 23-Jul-25 |
Unknown* | 0 | $557.25 | OTC Trade |
15:19:46 - 23-Jul-25 |
Unknown* | 0 | $557.01 | OTC Trade |
15:19:01 - 23-Jul-25 |
Unknown* | 0 | $556.97 | OTC Trade |
15:17:14 - 23-Jul-25 |
Unknown* | 0 | $556.97 | OTC Trade |
15:17:14 - 23-Jul-25 |
Unknown* | 0 | $558.04684 | SI Trade Currency Conversion |
15:16:38 - 23-Jul-25 |
Unknown* | 0 | $557.81198 | SI Trade Currency Conversion |
15:14:50 - 23-Jul-25 |
Unknown* | 0 | $557.01 | OTC Trade |
15:13:55 - 23-Jul-25 |
Unknown* | 0 | $557.01 | OTC Trade |
15:13:55 - 23-Jul-25 |
Unknown* | 0 | $557.01 | OTC Trade |
15:13:55 - 23-Jul-25 |
Unknown* | 0 | $557.01 | OTC Trade |
15:13:55 - 23-Jul-25 |
Unknown* | 0 | $557.86 | OTC Trade |
15:13:27 - 23-Jul-25 |
Unknown* | 0 | $557.68 | OTC Trade |
15:12:56 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:31 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.41 | OTC Trade |
15:12:30 - 23-Jul-25 |
Unknown* | 0 | $557.40 | OTC Trade |
15:12:22 - 23-Jul-25 |
Unknown* | 0 | $557.40 | OTC Trade |
15:12:22 - 23-Jul-25 |
Unknown* | 0 | $557.40 | OTC Trade |
15:12:22 - 23-Jul-25 |
Unknown* | 0 | $557.40 | OTC Trade |
15:12:22 - 23-Jul-25 |
Unknown* | 0 | $557.40 | OTC Trade |
15:11:38 - 23-Jul-25 |
Unknown* | 0 | $557.40 | OTC Trade |
15:11:37 - 23-Jul-25 |
Unknown* | 0 | $557.74 | OTC Trade |
15:11:26 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:32 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:32 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:32 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $557.29 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $557.29 | OTC Trade |
15:07:31 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:30 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:30 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:30 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:30 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:30 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $556.95 | OTC Trade |
15:07:29 - 23-Jul-25 |
Unknown* | 0 | $557.11 | OTC Trade |
15:06:28 - 23-Jul-25 |
Unknown* | 1 | $557.17 | OTC Trade |
15:06:08 - 23-Jul-25 |
Unknown* | 0 | $557.22 | OTC Trade |
15:05:53 - 23-Jul-25 |
Unknown* | 0 | $557.22 | OTC Trade |
15:05:53 - 23-Jul-25 |
Unknown* | 0 | $557.22 | OTC Trade |
15:05:53 - 23-Jul-25 |
Unknown* | 0 | $556.56 | OTC Trade |
15:04:28 - 23-Jul-25 |
Unknown* | 0 | $556.56 | OTC Trade |
15:04:28 - 23-Jul-25 |
Unknown* | 0 | $556.56 | OTC Trade |
15:04:28 - 23-Jul-25 |
Unknown* | 0 | $556.56 | OTC Trade |
15:04:28 - 23-Jul-25 |
Unknown* | 131 | $556.755 | OTC Trade |
15:04:28 - 23-Jul-25 |