| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $591.33 | OTC Trade |
19:05:37 - 18-Sep-25 |
| Unknown* | 0 | $591.17 | OTC Trade |
18:56:20 - 18-Sep-25 |
| Unknown* | 3 | $591.76 | OTC Trade |
18:36:02 - 18-Sep-25 |
| Unknown* | 1 | $593.1892 | Cross OTC Trade |
18:25:27 - 18-Sep-25 |
| Unknown* | 0 | $592.87 | OTC Trade |
18:22:59 - 18-Sep-25 |
| Unknown* | 1 | $592.8608 | OTC Trade |
18:21:19 - 18-Sep-25 |
| Unknown* | 5 | $593.423 | Cross OTC Trade |
18:13:16 - 18-Sep-25 |
| Unknown* | 0 | $592.25 | OTC Trade |
18:11:31 - 18-Sep-25 |
| Unknown* | 0 | $595.94 | OTC Trade |
18:01:19 - 18-Sep-25 |
| Unknown* | 1 | $598.001 | Cross OTC Trade |
17:42:35 - 18-Sep-25 |
| Unknown* | 0 | $597.97 | OTC Trade |
17:42:13 - 18-Sep-25 |
| Unknown* | 1 | $598.3411 | Cross OTC Trade |
17:37:41 - 18-Sep-25 |
| Unknown* | 1 | $598.551 | OTC Trade |
17:34:19 - 18-Sep-25 |
| Unknown* | 11 | $599.63801 | Currency Conversion Negotiated Trade |
16:57:04 - 18-Sep-25 |
| Unknown* | 2 | $596.281 | OTC Trade |
16:53:29 - 18-Sep-25 |
| Unknown* | 2 | $596.301 | OTC Trade |
16:49:44 - 18-Sep-25 |
| Unknown* | 2 | $596.791 | OTC Trade |
16:45:51 - 18-Sep-25 |
| Unknown* | 5 | $596.801 | OTC Trade |
16:45:16 - 18-Sep-25 |
| Unknown* | 2 | $596.891 | OTC Trade |
16:44:48 - 18-Sep-25 |
| Unknown* | 0 | $597.22 | OTC Trade |
16:39:23 - 18-Sep-25 |
| Unknown* | 0 | $597.04 | OTC Trade |
16:39:23 - 18-Sep-25 |
| Unknown* | 0 | $598.31 | OTC Trade |
16:20:58 - 18-Sep-25 |
| Unknown* | 7 | $601.4217 | Currency Conversion Negotiated Trade |
16:20:06 - 18-Sep-25 |
| Unknown* | 2 | $598.591 | OTC Trade |
16:18:52 - 18-Sep-25 |
| Unknown* | 3 | $597.7256 | Cross OTC Trade |
16:18:13 - 18-Sep-25 |
| Unknown* | 0 | $597.91 | OTC Trade |
16:16:55 - 18-Sep-25 |
| Unknown* | 20 | $597.66 | Negotiated Trade |
16:16:25 - 18-Sep-25 |
| Unknown* | 0 | $600.16207 | SI Trade Currency Conversion |
16:14:12 - 18-Sep-25 |
| Unknown* | 2 | $597.5167 | OTC Trade |
16:13:40 - 18-Sep-25 |
| Unknown* | 0 | $597.35 | OTC Trade |
16:12:41 - 18-Sep-25 |
| Unknown* | 2 | $597.681 | OTC Trade |
16:11:23 - 18-Sep-25 |
| Unknown* | 0 | $597.61 | OTC Trade |
16:11:06 - 18-Sep-25 |
| Unknown* | 0 | $600.98922 | SI Trade Currency Conversion |
16:04:31 - 18-Sep-25 |
| Unknown* | 0 | $600.98922 | SI Trade Currency Conversion |
16:04:31 - 18-Sep-25 |
| Unknown* | 0 | $601.22556 | SI Trade Currency Conversion |
16:02:35 - 18-Sep-25 |
| Unknown* | 0 | $601.10739 | SI Trade Currency Conversion |
16:02:04 - 18-Sep-25 |
| Unknown* | 0 | $599.57124 | SI Trade Currency Conversion |
15:56:04 - 18-Sep-25 |
| Unknown* | 3 | $598.611 | OTC Trade |
15:53:12 - 18-Sep-25 |
| Unknown* | 4 | $599.361 | OTC Trade |
15:48:46 - 18-Sep-25 |
| Unknown* | 7 | $601.834 | Currency Conversion Negotiated Trade |
15:44:52 - 18-Sep-25 |
| Unknown* | 5 | $598.81 | Negotiated Trade |
15:43:00 - 18-Sep-25 |
| Unknown* | 0 | $599.60 | OTC Trade |
15:42:25 - 18-Sep-25 |
| Unknown* | 0 | $603.1162 | SI Trade Currency Conversion |
15:39:36 - 18-Sep-25 |
| Unknown* | 1 | $600.7533 | Cross OTC Trade |
15:39:29 - 18-Sep-25 |
| Unknown* | 1 | $600.1913 | Cross OTC Trade |
15:37:36 - 18-Sep-25 |
| Unknown* | 7 | $600.2306 | Cross OTC Trade |
15:35:58 - 18-Sep-25 |
| Unknown* | 2 | $601.531 | OTC Trade |
15:35:30 - 18-Sep-25 |
| Unknown* | 1 | $600.90 | OTC Trade |
15:35:23 - 18-Sep-25 |
| Unknown* | 3 | $601.561 | OTC Trade |
15:35:03 - 18-Sep-25 |
| Unknown* | 2 | $601.641 | OTC Trade |
15:34:27 - 18-Sep-25 |
| Unknown* | 0 | $601.44 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $601.44 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $601.44 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 3 | $600.9156 | Cross OTC Trade |
15:33:10 - 18-Sep-25 |
| Unknown* | 0 | $601.03 | OTC Trade |
15:33:07 - 18-Sep-25 |
| Unknown* | 2 | $601.5135 | Cross OTC Trade |
15:33:02 - 18-Sep-25 |
| Unknown* | 0 | $603.82519 | SI Trade Currency Conversion |
15:32:59 - 18-Sep-25 |
| Unknown* | 0 | $601.21 | OTC Trade |
15:31:21 - 18-Sep-25 |
| Unknown* | 0 | $601.21 | OTC Trade |
15:31:21 - 18-Sep-25 |
| Unknown* | 0 | $601.22 | OTC Trade |
15:30:59 - 18-Sep-25 |
| Unknown* | 1 | $601.02 | OTC Trade |
15:30:29 - 18-Sep-25 |
| Unknown* | 0 | $601.02 | OTC Trade |
15:30:19 - 18-Sep-25 |
| Unknown* | 0 | $601.42 | OTC Trade |
15:29:49 - 18-Sep-25 |
| Unknown* | 0 | $600.64 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $600.64 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $600.64 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $600.64 | OTC Trade |
15:28:51 - 18-Sep-25 |
| Unknown* | 140 | $600.295 | OTC Trade |
15:28:28 - 18-Sep-25 |
| Unknown* | 0 | $600.64 | OTC Trade |
15:28:08 - 18-Sep-25 |
| Unknown* | 0 | $600.53 | OTC Trade |
15:26:48 - 18-Sep-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
15:26:38 - 18-Sep-25 |
| Unknown* | 0 | $602.87987 | SI Trade Currency Conversion |
15:26:12 - 18-Sep-25 |
| Unknown* | 0 | $599.90 | OTC Trade |
15:25:37 - 18-Sep-25 |
| Unknown* | 0 | $599.90 | OTC Trade |
15:25:37 - 18-Sep-25 |
| Unknown* | 0 | $600.31 | OTC Trade |
15:25:15 - 18-Sep-25 |
| Unknown* | 0 | $600.31 | OTC Trade |
15:25:15 - 18-Sep-25 |
| Unknown* | 0 | $600.31 | OTC Trade |
15:25:09 - 18-Sep-25 |
| Unknown* | 2 | $600.1311 | OTC Trade |
15:24:41 - 18-Sep-25 |
| Unknown* | 0 | $599.79 | OTC Trade |
15:24:12 - 18-Sep-25 |
| Unknown* | 0 | $599.79 | OTC Trade |
15:24:12 - 18-Sep-25 |
| Unknown* | 0 | $599.79 | OTC Trade |
15:24:12 - 18-Sep-25 |
| Unknown* | 0 | $599.79 | OTC Trade |
15:24:12 - 18-Sep-25 |
| Unknown* | 0 | $599.79 | OTC Trade |
15:24:11 - 18-Sep-25 |
| Unknown* | 0 | $599.79 | OTC Trade |
15:24:11 - 18-Sep-25 |
| Unknown* | 0 | $599.79 | OTC Trade |
15:24:11 - 18-Sep-25 |
| Unknown* | 0 | $599.79 | OTC Trade |
15:24:11 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:24:07 - 18-Sep-25 |
| Unknown* | 5 | $600.03 | OTC Trade |
15:24:01 - 18-Sep-25 |
| Unknown* | 0 | $603.1162 | SI Trade Currency Conversion |
15:23:40 - 18-Sep-25 |
| Unknown* | 2 | $600.691 | OTC Trade |
15:23:31 - 18-Sep-25 |
| Unknown* | 3 | $600.691 | OTC Trade |
15:23:03 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $600.62 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:48 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:48 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:46 - 18-Sep-25 |
| Unknown* | 0 | $599.95 | OTC Trade |
15:22:46 - 18-Sep-25 |
| Unknown* | 4 | $600.701 | OTC Trade |
15:22:28 - 18-Sep-25 |
| Unknown* | 0 | $603.35253 | SI Trade Currency Conversion |
15:22:00 - 18-Sep-25 |
| Unknown* | 0 | $600.31 | OTC Trade |
15:21:59 - 18-Sep-25 |
| Unknown* | 10 | $600.991 | OTC Trade |
15:21:53 - 18-Sep-25 |
| Unknown* | 0 | $600.63 | OTC Trade |
15:21:51 - 18-Sep-25 |
| Unknown* | 4 | $600.581 | OTC Trade |
15:20:57 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:50 - 18-Sep-25 |
| Unknown* | 4 | $600.621 | OTC Trade |
15:20:27 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:26 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:24 - 18-Sep-25 |
| Unknown* | 0 | $599.77 | OTC Trade |
15:20:23 - 18-Sep-25 |
| Unknown* | 80 | $600.3599 | OTC Trade |
15:19:56 - 18-Sep-25 |
| Unknown* | 10 | $600.551 | OTC Trade |
15:19:46 - 18-Sep-25 |
| Unknown* | 0 | $600.11 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $600.11 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $600.11 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $600.11 | OTC Trade |
15:19:13 - 18-Sep-25 |
| Unknown* | 0 | $600.11 | OTC Trade |
15:19:12 - 18-Sep-25 |
| Unknown* | 2 | $600.561 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 0 | $602.87987 | SI Trade Currency Conversion |
15:18:48 - 18-Sep-25 |
| Unknown* | 77 | $600.03 | SI Trade |
15:18:45 - 18-Sep-25 |
| Unknown* | 2 | $600.541 | OTC Trade |
15:18:34 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $600.19 | OTC Trade |
15:18:03 - 18-Sep-25 |
| Unknown* | 0 | $600.19 | OTC Trade |
15:18:03 - 18-Sep-25 |
| Unknown* | 0 | $600.19 | OTC Trade |
15:18:02 - 18-Sep-25 |
| Unknown* | 0 | $600.19 | OTC Trade |
15:18:02 - 18-Sep-25 |
| Unknown* | 1 | $599.17802 | Currency Conversion Negotiated Trade |
15:17:57 - 18-Sep-25 |
| Unknown* | 6 | $600.261 | OTC Trade |
15:17:57 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
15:15:57 - 18-Sep-25 |
| Unknown* | 0 | $602.52537 | SI Trade Currency Conversion |
15:15:48 - 18-Sep-25 |
| Unknown* | 0 | $599.88 | OTC Trade |
15:15:15 - 18-Sep-25 |
| Unknown* | 0 | $599.39 | OTC Trade |
15:14:53 - 18-Sep-25 |
| Unknown* | 0 | $599.39 | OTC Trade |
15:14:53 - 18-Sep-25 |
| Unknown* | 0 | $599.39 | OTC Trade |
15:14:53 - 18-Sep-25 |
| Unknown* | 0 | $600.87106 | SI Trade Currency Conversion |
15:14:53 - 18-Sep-25 |
| Unknown* | 0 | $599.39 | OTC Trade |
15:14:52 - 18-Sep-25 |
| Unknown* | 0 | $599.39 | OTC Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | $599.45 | OTC Trade |
15:14:06 - 18-Sep-25 |
| Unknown* | 0 | $599.45 | OTC Trade |
15:14:06 - 18-Sep-25 |
| Unknown* | 0 | $599.45 | OTC Trade |
15:14:06 - 18-Sep-25 |
| Unknown* | 0 | $599.45 | OTC Trade |
15:14:06 - 18-Sep-25 |
| Unknown* | 0 | $599.90 | OTC Trade |
15:13:34 - 18-Sep-25 |
| Unknown* | 0 | $600.05 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 0 | $600.05 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 0 | $600.05 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 0 | $600.05 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 0 | $599.91 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 0 | $599.91 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 0 | $602.99804 | SI Trade Currency Conversion |
15:08:38 - 18-Sep-25 |
| Unknown* | 0 | $600.32 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $599.96 | OTC Trade |
15:07:25 - 18-Sep-25 |
| Unknown* | 0 | $600.25 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 0 | $600.25 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 0 | $600.25 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 0 | $600.25 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 0 | $600.75 | OTC Trade |
15:07:04 - 18-Sep-25 |
| Unknown* | 0 | $600.75 | OTC Trade |
15:07:04 - 18-Sep-25 |
| Unknown* | 0 | $600.22 | OTC Trade |
15:05:43 - 18-Sep-25 |
| Unknown* | 4 | $600.491 | OTC Trade |
15:05:31 - 18-Sep-25 |
| Unknown* | 168 | $600.245 | OTC Trade |
15:05:26 - 18-Sep-25 |
| Unknown* | 0 | $602.99804 | SI Trade Currency Conversion |
15:05:24 - 18-Sep-25 |