| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $588.58 | OTC Trade |
19:13:21 - 06-Jun-25 |
| Unknown* | 0 | $588.91 | OTC Trade |
19:10:18 - 06-Jun-25 |
| Unknown* | 0 | $588.54 | OTC Trade |
19:09:28 - 06-Jun-25 |
| Unknown* | 0 | $588.91 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 0 | $588.52 | OTC Trade |
19:07:38 - 06-Jun-25 |
| Unknown* | 0 | $587.77 | OTC Trade |
19:00:21 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 4 | $587.5005 | OTC Trade |
18:55:00 - 06-Jun-25 |
| Unknown* | 0 | $587.78 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $587.78 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 1 | $587.87 | OTC Trade |
18:54:05 - 06-Jun-25 |
| Unknown* | 0 | $587.93 | OTC Trade |
18:51:12 - 06-Jun-25 |
| Unknown* | 0 | $587.61 | OTC Trade |
18:50:31 - 06-Jun-25 |
| Unknown* | 1 | $587.47 | OTC Trade |
18:50:25 - 06-Jun-25 |
| Unknown* | 0 | $587.41 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $587.40 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $587.40 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $587.40 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $587.56 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 0 | $587.56 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 1 | $587.77 | OTC Trade |
18:46:02 - 06-Jun-25 |
| Unknown* | 0 | $587.78 | OTC Trade |
18:44:02 - 06-Jun-25 |
| Unknown* | 2 | $587.61 | OTC Trade |
18:44:02 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.76 | OTC Trade |
18:41:38 - 06-Jun-25 |
| Unknown* | 0 | $587.70 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $587.70 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $587.70 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $587.70 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $587.70 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $587.70 | OTC Trade |
18:41:28 - 06-Jun-25 |
| Unknown* | 1 | $587.96 | OTC Trade |
18:41:27 - 06-Jun-25 |
| Unknown* | 0 | $587.51 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $587.51 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $587.49 | OTC Trade |
18:37:57 - 06-Jun-25 |
| Unknown* | 0 | $587.49 | OTC Trade |
18:37:57 - 06-Jun-25 |
| Unknown* | 0 | $587.80 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $587.80 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $587.80 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $587.51 | OTC Trade |
18:33:51 - 06-Jun-25 |
| Unknown* | 0 | $587.13 | OTC Trade |
18:33:41 - 06-Jun-25 |
| Unknown* | 0 | $587.56 | OTC Trade |
18:31:52 - 06-Jun-25 |
| Unknown* | 0 | $587.56 | OTC Trade |
18:31:51 - 06-Jun-25 |
| Unknown* | 0 | $587.56 | OTC Trade |
18:31:51 - 06-Jun-25 |
| Unknown* | 2 | $587.0003 | Cross OTC Trade |
18:31:22 - 06-Jun-25 |
| Unknown* | 0 | $586.93 | OTC Trade |
18:30:18 - 06-Jun-25 |
| Unknown* | 1 | $587.34 | OTC Trade |
18:24:49 - 06-Jun-25 |
| Unknown* | 0 | $587.49 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 0 | $587.49 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 0 | $587.53 | OTC Trade |
18:24:40 - 06-Jun-25 |
| Unknown* | 0 | $587.34 | OTC Trade |
18:23:18 - 06-Jun-25 |
| Unknown* | 0 | $586.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $586.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $586.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $586.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $586.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $586.31 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $586.31 | OTC Trade |
18:14:42 - 06-Jun-25 |
| Unknown* | 1 | $586.25 | OTC Trade |
18:12:13 - 06-Jun-25 |
| Unknown* | 0 | $586.32 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $586.32 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $586.50 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $586.50 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $586.50 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $586.85 | OTC Trade |
18:07:52 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 1 | $586.89 | OTC Trade |
18:06:46 - 06-Jun-25 |
| Unknown* | 0 | $586.89 | OTC Trade |
18:06:42 - 06-Jun-25 |
| Unknown* | 0 | $586.89 | OTC Trade |
18:06:41 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:05:37 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:05:09 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:05:09 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:05:09 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:05:09 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:05:09 - 06-Jun-25 |
| Unknown* | 0 | $586.53 | OTC Trade |
18:05:09 - 06-Jun-25 |
| Unknown* | 0 | $586.97 | OTC Trade |
18:02:28 - 06-Jun-25 |
| Unknown* | 0 | $587.02 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $587.02 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $586.63 | OTC Trade |
17:57:27 - 06-Jun-25 |
| Unknown* | 1 | $586.08 | OTC Trade |
17:55:45 - 06-Jun-25 |
| Unknown* | 0 | $587.09 | OTC Trade |
17:54:02 - 06-Jun-25 |
| Unknown* | 0 | $586.81 | OTC Trade |
17:51:58 - 06-Jun-25 |
| Unknown* | 0 | $586.81 | OTC Trade |
17:50:45 - 06-Jun-25 |
| Unknown* | 1 | $587.23 | OTC Trade |
17:50:32 - 06-Jun-25 |
| Unknown* | 0 | $587.25 | OTC Trade |
17:50:25 - 06-Jun-25 |
| Unknown* | 0 | $586.82 | OTC Trade |
17:49:32 - 06-Jun-25 |
| Unknown* | 0 | $586.66 | OTC Trade |
17:46:37 - 06-Jun-25 |
| Unknown* | 0 | $586.66 | OTC Trade |
17:46:30 - 06-Jun-25 |
| Unknown* | 0 | $587.35 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $587.35 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $587.35 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 1 | $587.05 | OTC Trade |
17:41:02 - 06-Jun-25 |
| Unknown* | 0 | $587.32 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $587.32 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $587.32 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $587.12 | OTC Trade |
17:39:49 - 06-Jun-25 |
| Unknown* | 0 | $587.53 | OTC Trade |
17:38:45 - 06-Jun-25 |
| Unknown* | 0 | $587.53 | OTC Trade |
17:38:44 - 06-Jun-25 |