Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard Cl A (0R2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $500.25 SI Trade
 07:21:20 - 26-Mar-26
Unknown* 0 $501.30 OTC Trade
 07:17:42 - 26-Mar-26
Unknown* 0 $501.40 SI Trade
 07:05:45 - 26-Mar-26
Unknown* 11 $501.40 SI Trade
 07:00:28 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:57:17 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:57:17 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:57:17 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:57:17 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:57:17 - 26-Mar-26
Unknown* 0 $501.40 SI Trade
 06:54:46 - 26-Mar-26
Unknown* 0 $502.47 SI Trade
 06:43:35 - 26-Mar-26
Unknown* 0 $501.40 SI Trade
 06:36:58 - 26-Mar-26
Unknown* 0 $502.47 SI Trade
 06:27:22 - 26-Mar-26
Unknown* 0 $502.47 SI Trade
 06:27:22 - 26-Mar-26
Unknown* 1 $502.40 OTC Trade
 06:20:18 - 26-Mar-26
Unknown* 0 $502.40 OTC Trade
 06:10:40 - 26-Mar-26
Unknown* 0 $502.40 OTC Trade
 06:10:40 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:09:14 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:09:13 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:09:13 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:09:13 - 26-Mar-26
Unknown* 0 $501.40 OTC Trade
 06:09:13 - 26-Mar-26
Unknown* 0 $501.40 SI Trade
 05:43:48 - 26-Mar-26
Unknown* 0 $502.40 SI Trade
 03:52:09 - 26-Mar-26
Unknown* 2 $502.47 SI Trade
 03:43:31 - 26-Mar-26
Unknown* 0 $504.48 SI Trade
 00:59:49 - 26-Mar-26
Unknown* 0 $505.25 SI Trade
 00:34:45 - 26-Mar-26
Unknown* 2 $501.12 OTC Trade
 23:52:08 - 25-Mar-26
Unknown* 0 $502.70 SI Trade
 23:45:03 - 25-Mar-26
Unknown* 2 $501.12 SI Trade
 23:45:03 - 25-Mar-26
Unknown* 1 $502.75 OTC Trade
 23:34:10 - 25-Mar-26
Unknown* 0 $501.35 SI Trade
 23:15:54 - 25-Mar-26
Unknown* 0 $502.76 SI Trade
 23:15:54 - 25-Mar-26
Unknown* 0 $502.75 SI Trade
 23:06:16 - 25-Mar-26
Unknown* 0 $502.75 SI Trade
 23:03:44 - 25-Mar-26
Unknown* 0 $500.83 SI Trade
 22:54:50 - 25-Mar-26
Unknown* 0 $502.76 SI Trade
 22:53:07 - 25-Mar-26
Unknown* 0 $501.25 SI Trade
 22:32:02 - 25-Mar-26
Unknown* 0 $505.75 SI Trade
 22:29:58 - 25-Mar-26
Unknown* 0 $502.77 SI Trade
 22:29:08 - 25-Mar-26
Unknown* 0 $502.77 SI Trade
 22:29:08 - 25-Mar-26
Unknown* 0 $502.85 SI Trade
 22:17:36 - 25-Mar-26
Unknown* 0 $502.83 SI Trade
 22:17:22 - 25-Mar-26
Unknown* 1 $506.00 SI Trade
 22:16:33 - 25-Mar-26
Unknown* 0 $501.61 SI Trade
 22:16:33 - 25-Mar-26
Unknown* 0 $501.86 SI Trade
 22:01:02 - 25-Mar-26
Unknown* 1 $501.87 SI Trade
 21:49:50 - 25-Mar-26
Unknown* 0 $501.89 SI Trade
 21:42:42 - 25-Mar-26
Unknown* 0 $501.87 SI Trade
 21:38:34 - 25-Mar-26
Unknown* 0 $503.19 SI Trade
 21:35:01 - 25-Mar-26
Unknown* 0 $500.67 SI Trade
 21:31:42 - 25-Mar-26
Unknown* 0 $503.38 SI Trade
 21:26:26 - 25-Mar-26
Unknown* 0 $503.38 SI Trade
 21:26:26 - 25-Mar-26
Unknown* 2 $500.67 SI Trade
 21:21:45 - 25-Mar-26
Unknown* 0 $503.10 SI Trade
 21:09:57 - 25-Mar-26
Unknown* 0 $503.10 SI Trade
 21:09:57 - 25-Mar-26
Unknown* 0 $495.00 SI Trade
 21:07:04 - 25-Mar-26
Unknown* 0 $503.50 SI Trade
 21:07:04 - 25-Mar-26
Unknown* 1 $503.50 SI Trade
 21:07:04 - 25-Mar-26
Unknown* 0 $506.00 SI Trade
 20:45:39 - 25-Mar-26
Unknown* 0 $506.00 SI Trade
 20:45:39 - 25-Mar-26
Unknown* 4 $506.00 SI Trade
 20:45:39 - 25-Mar-26
Unknown* 0 $506.00 SI Trade
 20:45:39 - 25-Mar-26
Unknown* 1 $506.00 SI Trade
 20:45:39 - 25-Mar-26
Unknown* 2 $506.00 SI Trade
 20:45:39 - 25-Mar-26
Unknown* 0 $506.00 SI Trade
 20:37:20 - 25-Mar-26
Unknown* 0 $506.00 SI Trade
 20:36:31 - 25-Mar-26
Unknown* 0 $500.16 SI Trade
 20:36:31 - 25-Mar-26
Unknown* 0 $506.00 SI Trade
 20:36:31 - 25-Mar-26
Unknown* 0 $495.83 SI Trade
 20:24:55 - 25-Mar-26
Unknown* 0 $495.83 SI Trade
 20:24:46 - 25-Mar-26
Unknown* 0 $495.83 SI Trade
 20:16:37 - 25-Mar-26
Unknown* 0 $506.00 SI Trade
 20:16:37 - 25-Mar-26
Unknown* 0 $506.00 SI Trade
 20:16:37 - 25-Mar-26
Unknown* 0 $495.83 SI Trade
 20:16:37 - 25-Mar-26
Unknown* 0 $495.83 SI Trade
 20:16:37 - 25-Mar-26
Unknown* 0 $502.66 SI Trade
 19:59:57 - 25-Mar-26
Unknown* 2 $502.625 OTC Trade
 19:59:49 - 25-Mar-26
Unknown* 0 $502.69 SI Trade
 19:59:38 - 25-Mar-26
Unknown* 0 $502.68 SI Trade
 19:59:36 - 25-Mar-26
Unknown* 1 $502.61 SI Trade
 19:59:32 - 25-Mar-26
Unknown* 0 $502.67 SI Trade
 19:59:31 - 25-Mar-26
Unknown* 0 $502.68 SI Trade
 19:59:15 - 25-Mar-26
Unknown* 0 $502.33 SI Trade
 19:58:39 - 25-Mar-26
Unknown* 0 $502.24 SI Trade
 19:58:26 - 25-Mar-26
Unknown* 0 $502.33 SI Trade
 19:58:26 - 25-Mar-26
Unknown* 0 $502.45 SI Trade
 19:57:46 - 25-Mar-26
Unknown* 0 $502.58 SI Trade
 19:57:44 - 25-Mar-26
Unknown* 0 $502.55 OTC Trade
 19:57:39 - 25-Mar-26
Unknown* 0 $502.21 SI Trade
 19:57:16 - 25-Mar-26
Unknown* 0 $502.12 SI Trade
 19:57:12 - 25-Mar-26
Unknown* 0 $502.35 SI Trade
 19:57:07 - 25-Mar-26
Unknown* 0 $502.59 SI Trade
 19:56:58 - 25-Mar-26
Unknown* 0 $502.57 SI Trade
 19:56:34 - 25-Mar-26
Unknown* 1 $502.54 OTC Trade
 19:56:30 - 25-Mar-26
Unknown* 0 $502.71 SI Trade
 19:56:29 - 25-Mar-26
Unknown* 0 $502.71 SI Trade
 19:56:12 - 25-Mar-26
Unknown* 4 $502.595 OTC Trade
 19:56:07 - 25-Mar-26
Unknown* 0 $502.64 SI Trade
 19:55:57 - 25-Mar-26
Unknown* 330 $502.39 OTC Trade
 19:55:22 - 25-Mar-26
Unknown* 0 $502.14 SI Trade
 19:54:47 - 25-Mar-26
Unknown* 1 $502.05 OTC Trade
 19:54:37 - 25-Mar-26
Unknown* 0 $501.91 SI Trade
 19:54:30 - 25-Mar-26
Unknown* 0 $502.25 OTC Trade
 19:54:28 - 25-Mar-26
Unknown* 0 $502.30 SI Trade
 19:54:16 - 25-Mar-26
Unknown* 0 $502.15 SI Trade
 19:54:15 - 25-Mar-26
Unknown* 0 $502.63 SI Trade
 19:53:47 - 25-Mar-26
Unknown* 0 $502.44 SI Trade
 19:53:41 - 25-Mar-26
Unknown* 0 $502.46 SI Trade
 19:53:19 - 25-Mar-26
Unknown* 0 $502.57 SI Trade
 19:52:59 - 25-Mar-26
Unknown* 0 $502.57 SI Trade
 19:52:59 - 25-Mar-26
Unknown* 0 $502.58 SI Trade
 19:52:48 - 25-Mar-26
Unknown* 0 $502.61 SI Trade
 19:52:25 - 25-Mar-26
Unknown* 0 $502.51 SI Trade
 19:51:58 - 25-Mar-26
Unknown* 0 $502.32 SI Trade
 19:51:23 - 25-Mar-26
Unknown* 0 $503.45 SI Trade
 19:50:57 - 25-Mar-26
Unknown* 0 $502.74 SI Trade
 19:50:41 - 25-Mar-26
Unknown* 0 $501.51 SI Trade
 19:47:56 - 25-Mar-26
Unknown* 0 $501.71 SI Trade
 19:47:46 - 25-Mar-26
Unknown* 0 $501.64 SI Trade
 19:47:40 - 25-Mar-26
Unknown* 0 $501.66 SI Trade
 19:47:00 - 25-Mar-26
Unknown* 0 $501.67 SI Trade
 19:46:36 - 25-Mar-26
Unknown* 0 $501.54 SI Trade
 19:46:08 - 25-Mar-26
Unknown* 0 $501.52 SI Trade
 19:46:01 - 25-Mar-26
Unknown* 0 $501.60 SI Trade
 19:45:29 - 25-Mar-26
Unknown* 3 $501.698 OTC Trade
 19:45:23 - 25-Mar-26
Unknown* 0 $501.72 SI Trade
 19:45:17 - 25-Mar-26
Unknown* 0 $501.85 SI Trade
 19:45:04 - 25-Mar-26
Unknown* 0 $501.96 SI Trade
 19:45:00 - 25-Mar-26
Unknown* 0 $501.81 SI Trade
 19:44:31 - 25-Mar-26
Unknown* 0 $502.00 SI Trade
 19:44:24 - 25-Mar-26
Unknown* 0 $501.81 SI Trade
 19:44:18 - 25-Mar-26
Unknown* 0 $502.06 SI Trade
 19:44:09 - 25-Mar-26
Unknown* 0 $502.04 SI Trade
 19:43:46 - 25-Mar-26
Unknown* 0 $502.04 SI Trade
 19:43:41 - 25-Mar-26
Unknown* 0 $502.00 SI Trade
 19:43:10 - 25-Mar-26
Unknown* 0 $501.99 SI Trade
 19:42:55 - 25-Mar-26
Unknown* 0 $502.04 SI Trade
 19:42:48 - 25-Mar-26
Unknown* 0 $501.99 SI Trade
 19:42:28 - 25-Mar-26
Unknown* 0 $501.90 SI Trade
 19:42:23 - 25-Mar-26
Unknown* 0 $502.04 SI Trade
 19:42:16 - 25-Mar-26
Unknown* 0 $502.01 SI Trade
 19:41:58 - 25-Mar-26
Unknown* 0 $501.94 SI Trade
 19:41:54 - 25-Mar-26
Unknown* 0 $501.88 SI Trade
 19:41:38 - 25-Mar-26
Unknown* 0 $501.50 SI Trade
 19:41:28 - 25-Mar-26
Unknown* 0 $501.87 OTC Trade
 19:41:25 - 25-Mar-26
Unknown* 0 $501.78 SI Trade
 19:41:23 - 25-Mar-26
Unknown* 0 $501.77 SI Trade
 19:41:12 - 25-Mar-26
Unknown* 0 $501.77 SI Trade
 19:41:07 - 25-Mar-26
Unknown* 0 $501.77 SI Trade
 19:40:43 - 25-Mar-26
Unknown* 0 $501.75 SI Trade
 19:40:26 - 25-Mar-26
Unknown* 0 $501.63 SI Trade
 19:40:24 - 25-Mar-26
Unknown* 0 $501.63 SI Trade
 19:40:24 - 25-Mar-26
Unknown* 0 $501.75 SI Trade
 19:40:19 - 25-Mar-26
Unknown* 0 $501.74 SI Trade
 19:40:15 - 25-Mar-26
Unknown* 0 $501.70 SI Trade
 19:40:13 - 25-Mar-26
Unknown* 0 $501.83 SI Trade
 19:40:01 - 25-Mar-26
Unknown* 0 $501.83 SI Trade
 19:39:59 - 25-Mar-26
Unknown* 0 $501.83 SI Trade
 19:39:53 - 25-Mar-26
Unknown* 0 $501.64 SI Trade
 19:39:05 - 25-Mar-26
Unknown* 0 $501.83 SI Trade
 19:38:59 - 25-Mar-26
Unknown* 0 $501.80 SI Trade
 19:38:53 - 25-Mar-26
Unknown* 0 $501.79 SI Trade
 19:38:35 - 25-Mar-26
Unknown* 0 $501.60 SI Trade
 19:38:07 - 25-Mar-26
Unknown* 0 $501.71 SI Trade
 19:37:56 - 25-Mar-26
Unknown* 0 $501.81 SI Trade
 19:37:30 - 25-Mar-26
Unknown* 0 $501.73 OTC Trade
 19:37:30 - 25-Mar-26
Unknown* 0 $501.58 SI Trade
 19:37:20 - 25-Mar-26
Unknown* 0 $501.86 SI Trade
 19:37:06 - 25-Mar-26
Unknown* 0 $502.02 SI Trade
 19:35:41 - 25-Mar-26
Unknown* 0 $501.88 SI Trade
 19:35:01 - 25-Mar-26
Unknown* 0 $501.88 SI Trade
 19:34:45 - 25-Mar-26
Unknown* 0 $501.80 SI Trade
 19:33:44 - 25-Mar-26
Unknown* 2 $501.84741 Currency Conversion
Negotiated Trade
 19:33:16 - 25-Mar-26
Unknown* 0 $501.81 SI Trade
 19:33:06 - 25-Mar-26
Unknown* 0 $501.81 SI Trade
 19:33:06 - 25-Mar-26
Unknown* 0 $501.68 SI Trade
 19:32:46 - 25-Mar-26
Unknown* 0 $501.82 OTC Trade
 19:32:46 - 25-Mar-26
Unknown* 0 $501.68 SI Trade
 19:32:02 - 25-Mar-26
Unknown* 0 $501.61 SI Trade
 19:31:50 - 25-Mar-26
Unknown* 0 $501.95 SI Trade
 19:31:23 - 25-Mar-26
Unknown* 0 $502.01 SI Trade
 19:31:13 - 25-Mar-26
Unknown* 0 $501.92 SI Trade
 19:31:09 - 25-Mar-26
Unknown* 0 $501.93 SI Trade
 19:30:33 - 25-Mar-26
Unknown* 0 $502.22 SI Trade
 19:29:57 - 25-Mar-26
Unknown* 0 $502.22 SI Trade
 19:29:54 - 25-Mar-26
Unknown* 0 $502.15 SI Trade
 19:29:25 - 25-Mar-26
Unknown* 0 $502.35 SI Trade
 19:28:30 - 25-Mar-26
Unknown* 0 $502.35 SI Trade
 19:28:23 - 25-Mar-26
Unknown* 0 $502.24 SI Trade
 19:28:11 - 25-Mar-26
Unknown* 0 $502.32 SI Trade
 19:28:01 - 25-Mar-26
Unknown* 0 $502.32 SI Trade
 19:28:01 - 25-Mar-26
Unknown* 0 $502.28 SI Trade
 19:27:17 - 25-Mar-26
Unknown* 0 $502.30 SI Trade
 19:27:05 - 25-Mar-26
Unknown* 0 $502.39 SI Trade
 19:26:37 - 25-Mar-26
Unknown* 0 $502.33 SI Trade
 19:26:30 - 25-Mar-26
Unknown* 0 $502.59 SI Trade
 19:25:16 - 25-Mar-26
Unknown* 0 $502.61 SI Trade
 19:25:04 - 25-Mar-26
Unknown* 0 $502.55 SI Trade
 19:24:58 - 25-Mar-26
Unknown* 0 $502.29 SI Trade
 19:24:48 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00