| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $541.44 | SI Trade |
19:14:46 - 30-Jan-26 |
| Unknown* | 0 | $541.44 | SI Trade |
19:14:18 - 30-Jan-26 |
| Unknown* | 2 | $541.16 | SI Trade |
19:14:02 - 30-Jan-26 |
| Unknown* | 0 | $541.50 | SI Trade |
19:14:02 - 30-Jan-26 |
| Unknown* | 0 | $541.16 | SI Trade |
19:13:33 - 30-Jan-26 |
| Unknown* | 0 | $541.01 | SI Trade |
19:13:33 - 30-Jan-26 |
| Unknown* | 0 | $541.16 | SI Trade |
19:13:33 - 30-Jan-26 |
| Unknown* | 0 | $541.17 | SI Trade |
19:13:16 - 30-Jan-26 |
| Unknown* | 0 | $541.17 | SI Trade |
19:13:08 - 30-Jan-26 |
| Unknown* | 0 | $541.23 | OTC Trade |
19:12:43 - 30-Jan-26 |
| Unknown* | 0 | $541.37 | SI Trade |
19:12:11 - 30-Jan-26 |
| Unknown* | 0 | $541.39 | SI Trade |
19:11:58 - 30-Jan-26 |
| Unknown* | 0 | $541.39 | SI Trade |
19:11:52 - 30-Jan-26 |
| Unknown* | 0 | $541.39 | SI Trade |
19:11:47 - 30-Jan-26 |
| Unknown* | 0 | $541.19 | SI Trade |
19:11:45 - 30-Jan-26 |
| Unknown* | 0 | $541.39 | SI Trade |
19:11:39 - 30-Jan-26 |
| Unknown* | 0 | $541.39 | SI Trade |
19:11:29 - 30-Jan-26 |
| Unknown* | 0 | $541.50 | SI Trade |
19:10:50 - 30-Jan-26 |
| Unknown* | 0 | $541.14 | SI Trade |
19:10:33 - 30-Jan-26 |
| Unknown* | 0 | $541.58 | SI Trade |
19:10:20 - 30-Jan-26 |
| Unknown* | 0 | $540.63 | SI Trade |
19:09:50 - 30-Jan-26 |
| Unknown* | 3 | $541.56 | SI Trade |
19:08:51 - 30-Jan-26 |
| Unknown* | 0 | $541.73 | SI Trade |
19:08:47 - 30-Jan-26 |
| Unknown* | 0 | $541.79 | SI Trade |
19:08:45 - 30-Jan-26 |
| Unknown* | 0 | $541.79 | SI Trade |
19:08:35 - 30-Jan-26 |
| Unknown* | 0 | $541.85 | SI Trade |
19:08:21 - 30-Jan-26 |
| Unknown* | 0 | $541.85 | SI Trade |
19:08:12 - 30-Jan-26 |
| Unknown* | 0 | $541.86 | SI Trade |
19:08:10 - 30-Jan-26 |
| Unknown* | 0 | $541.88 | SI Trade |
19:08:07 - 30-Jan-26 |
| Unknown* | 0 | $541.89 | SI Trade |
19:07:49 - 30-Jan-26 |
| Unknown* | 0 | $542.12 | SI Trade |
19:07:24 - 30-Jan-26 |
| Unknown* | 0 | $542.30 | SI Trade |
19:06:58 - 30-Jan-26 |
| Unknown* | 0 | $542.30 | SI Trade |
19:06:48 - 30-Jan-26 |
| Unknown* | 0 | $542.50 | SI Trade |
19:06:45 - 30-Jan-26 |
| Unknown* | 0 | $542.50 | SI Trade |
19:06:39 - 30-Jan-26 |
| Unknown* | 0 | $541.60 | SI Trade |
19:06:00 - 30-Jan-26 |
| Unknown* | 0 | $542.04 | SI Trade |
19:05:48 - 30-Jan-26 |
| Unknown* | 0 | $542.04 | SI Trade |
19:05:48 - 30-Jan-26 |
| Unknown* | 0 | $542.05 | SI Trade |
19:05:42 - 30-Jan-26 |
| Unknown* | 0 | $541.75 | SI Trade |
19:05:21 - 30-Jan-26 |
| Unknown* | 0 | $542.15 | SI Trade |
19:05:20 - 30-Jan-26 |
| Unknown* | 0 | $542.50 | SI Trade |
19:04:32 - 30-Jan-26 |
| Unknown* | 0 | $542.50 | SI Trade |
19:04:29 - 30-Jan-26 |
| Unknown* | 0 | $542.22 | SI Trade |
19:04:12 - 30-Jan-26 |
| Unknown* | 0 | $542.05 | SI Trade |
19:03:50 - 30-Jan-26 |
| Unknown* | 0 | $542.17 | OTC Trade |
19:03:25 - 30-Jan-26 |
| Unknown* | 0 | $542.26 | SI Trade |
19:03:05 - 30-Jan-26 |
| Unknown* | 0 | $542.38 | SI Trade |
19:02:30 - 30-Jan-26 |
| Unknown* | 0 | $542.21 | SI Trade |
19:02:24 - 30-Jan-26 |
| Unknown* | 0 | $542.21 | SI Trade |
19:02:19 - 30-Jan-26 |
| Unknown* | 0 | $542.00 | SI Trade |
19:02:10 - 30-Jan-26 |
| Unknown* | 0 | $542.10 | SI Trade |
19:02:02 - 30-Jan-26 |
| Unknown* | 0 | $541.68 | SI Trade |
19:01:57 - 30-Jan-26 |
| Unknown* | 0 | $542.10 | SI Trade |
19:01:49 - 30-Jan-26 |
| Unknown* | 0 | $541.96 | SI Trade |
19:01:39 - 30-Jan-26 |
| Unknown* | 0 | $542.33 | SI Trade |
19:01:35 - 30-Jan-26 |
| Unknown* | 0 | $542.25 | SI Trade |
19:00:47 - 30-Jan-26 |
| Unknown* | 0 | $542.03 | SI Trade |
19:00:41 - 30-Jan-26 |
| Unknown* | 0 | $541.91 | SI Trade |
19:00:34 - 30-Jan-26 |
| Unknown* | 0 | $541.81 | SI Trade |
18:59:49 - 30-Jan-26 |
| Unknown* | 0 | $541.90 | SI Trade |
18:59:46 - 30-Jan-26 |
| Unknown* | 0 | $541.98 | SI Trade |
18:59:20 - 30-Jan-26 |
| Unknown* | 0 | $542.11 | SI Trade |
18:59:13 - 30-Jan-26 |
| Unknown* | 0 | $542.11 | SI Trade |
18:58:52 - 30-Jan-26 |
| Unknown* | 0 | $542.11 | SI Trade |
18:58:49 - 30-Jan-26 |
| Unknown* | 0 | $541.76 | SI Trade |
18:58:49 - 30-Jan-26 |
| Unknown* | 0 | $541.61 | SI Trade |
18:57:48 - 30-Jan-26 |
| Unknown* | 0 | $541.79 | SI Trade |
18:57:46 - 30-Jan-26 |
| Unknown* | 0 | $541.68 | SI Trade |
18:57:43 - 30-Jan-26 |
| Unknown* | 0 | $541.39 | SI Trade |
18:57:02 - 30-Jan-26 |
| Unknown* | 0 | $541.65 | SI Trade |
18:56:56 - 30-Jan-26 |
| Unknown* | 0 | $541.58 | SI Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 0 | $541.86 | SI Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 0 | $541.74 | SI Trade |
18:56:38 - 30-Jan-26 |
| Unknown* | 1 | $541.87 | SI Trade |
18:56:37 - 30-Jan-26 |
| Unknown* | 0 | $541.82 | SI Trade |
18:56:32 - 30-Jan-26 |
| Unknown* | 0 | $541.80 | SI Trade |
18:56:28 - 30-Jan-26 |
| Unknown* | 0 | $541.79 | SI Trade |
18:56:23 - 30-Jan-26 |
| Unknown* | 0 | $541.75 | SI Trade |
18:56:19 - 30-Jan-26 |
| Unknown* | 0 | $541.90 | OTC Trade |
18:56:17 - 30-Jan-26 |
| Unknown* | 0 | $541.74 | SI Trade |
18:56:14 - 30-Jan-26 |
| Unknown* | 0 | $541.74 | SI Trade |
18:56:00 - 30-Jan-26 |
| Unknown* | 0 | $542.00 | SI Trade |
18:56:00 - 30-Jan-26 |
| Unknown* | 0 | $541.74 | SI Trade |
18:55:56 - 30-Jan-26 |
| Unknown* | 0 | $541.72 | SI Trade |
18:55:51 - 30-Jan-26 |
| Unknown* | 0 | $541.72 | SI Trade |
18:55:51 - 30-Jan-26 |
| Unknown* | 0 | $541.69 | SI Trade |
18:55:47 - 30-Jan-26 |
| Unknown* | 0 | $541.69 | SI Trade |
18:55:39 - 30-Jan-26 |
| Unknown* | 0 | $541.71 | SI Trade |
18:55:32 - 30-Jan-26 |
| Unknown* | 0 | $541.89 | SI Trade |
18:55:26 - 30-Jan-26 |
| Unknown* | 0 | $541.85 | SI Trade |
18:55:17 - 30-Jan-26 |
| Unknown* | 0 | $541.80 | SI Trade |
18:55:16 - 30-Jan-26 |
| Unknown* | 0 | $541.80 | SI Trade |
18:55:11 - 30-Jan-26 |
| Unknown* | 1 | $541.76 | SI Trade |
18:55:08 - 30-Jan-26 |
| Unknown* | 0 | $541.84 | SI Trade |
18:55:02 - 30-Jan-26 |
| Unknown* | 0 | $541.69 | SI Trade |
18:54:51 - 30-Jan-26 |
| Unknown* | 0 | $541.89 | SI Trade |
18:54:49 - 30-Jan-26 |
| Unknown* | 0 | $541.64 | SI Trade |
18:54:28 - 30-Jan-26 |
| Unknown* | 0 | $541.87 | SI Trade |
18:54:28 - 30-Jan-26 |
| Unknown* | 0 | $541.87 | SI Trade |
18:54:23 - 30-Jan-26 |
| Unknown* | 0 | $541.53 | SI Trade |
18:53:49 - 30-Jan-26 |
| Unknown* | 0 | $541.52 | SI Trade |
18:53:37 - 30-Jan-26 |
| Unknown* | 0 | $541.52 | SI Trade |
18:53:35 - 30-Jan-26 |
| Unknown* | 0 | $541.09 | SI Trade |
18:53:31 - 30-Jan-26 |
| Unknown* | 0 | $541.09 | SI Trade |
18:53:30 - 30-Jan-26 |
| Unknown* | 1 | $541.83 | SI Trade |
18:53:16 - 30-Jan-26 |
| Unknown* | 0 | $541.81 | SI Trade |
18:52:51 - 30-Jan-26 |
| Unknown* | 1 | $541.78 | SI Trade |
18:52:36 - 30-Jan-26 |
| Unknown* | 0 | $541.92 | SI Trade |
18:52:23 - 30-Jan-26 |
| Unknown* | 0 | $541.92 | SI Trade |
18:52:20 - 30-Jan-26 |
| Unknown* | 0 | $541.94 | SI Trade |
18:52:05 - 30-Jan-26 |
| Unknown* | 0 | $542.25 | SI Trade |
18:52:02 - 30-Jan-26 |
| Unknown* | 0 | $541.85 | SI Trade |
18:51:59 - 30-Jan-26 |
| Unknown* | 0 | $541.85 | SI Trade |
18:51:49 - 30-Jan-26 |
| Unknown* | 0 | $541.86 | SI Trade |
18:51:23 - 30-Jan-26 |
| Unknown* | 0 | $541.72 | SI Trade |
18:51:02 - 30-Jan-26 |
| Unknown* | 0 | $541.83 | SI Trade |
18:50:54 - 30-Jan-26 |
| Unknown* | 1 | $541.7435 | OTC Trade |
18:50:53 - 30-Jan-26 |
| Unknown* | 0 | $541.83 | SI Trade |
18:50:30 - 30-Jan-26 |
| Unknown* | 0 | $541.39 | SI Trade |
18:50:30 - 30-Jan-26 |
| Unknown* | 0 | $541.61 | SI Trade |
18:50:21 - 30-Jan-26 |
| Unknown* | 0 | $541.53 | SI Trade |
18:50:18 - 30-Jan-26 |
| Unknown* | 0 | $541.24 | SI Trade |
18:50:13 - 30-Jan-26 |
| Unknown* | 0 | $541.53 | SI Trade |
18:50:10 - 30-Jan-26 |
| Unknown* | 0 | $541.24 | SI Trade |
18:49:14 - 30-Jan-26 |
| Unknown* | 0 | $541.24 | SI Trade |
18:48:57 - 30-Jan-26 |
| Unknown* | 0 | $541.64 | SI Trade |
18:48:55 - 30-Jan-26 |
| Unknown* | 1 | $541.64 | SI Trade |
18:48:55 - 30-Jan-26 |
| Unknown* | 0 | $541.51 | SI Trade |
18:48:39 - 30-Jan-26 |
| Unknown* | 0 | $541.79 | SI Trade |
18:48:39 - 30-Jan-26 |
| Unknown* | 0 | $541.63 | SI Trade |
18:48:15 - 30-Jan-26 |
| Unknown* | 0 | $541.54 | SI Trade |
18:48:06 - 30-Jan-26 |
| Unknown* | 1 | $541.48 | SI Trade |
18:47:56 - 30-Jan-26 |
| Unknown* | 0 | $541.48 | SI Trade |
18:47:54 - 30-Jan-26 |
| Unknown* | 0 | $541.19 | SI Trade |
18:47:12 - 30-Jan-26 |
| Unknown* | 0 | $541.52 | SI Trade |
18:46:36 - 30-Jan-26 |
| Unknown* | 0 | $541.33 | SI Trade |
18:46:36 - 30-Jan-26 |
| Unknown* | 0 | $541.27 | SI Trade |
18:46:09 - 30-Jan-26 |
| Unknown* | 0 | $541.53 | SI Trade |
18:45:41 - 30-Jan-26 |
| Unknown* | 0 | $541.57 | SI Trade |
18:45:31 - 30-Jan-26 |
| Unknown* | 0 | $541.04 | SI Trade |
18:44:46 - 30-Jan-26 |
| Unknown* | 1 | $540.74 | SI Trade |
18:44:46 - 30-Jan-26 |
| Unknown* | 0 | $540.74 | SI Trade |
18:44:41 - 30-Jan-26 |
| Unknown* | 0 | $541.00 | SI Trade |
18:44:41 - 30-Jan-26 |
| Unknown* | 0 | $541.00 | SI Trade |
18:44:36 - 30-Jan-26 |
| Unknown* | 0 | $541.04 | SI Trade |
18:44:28 - 30-Jan-26 |
| Unknown* | 9 | $540.50 | SI Trade |
18:43:59 - 30-Jan-26 |
| Unknown* | 0 | $540.73 | SI Trade |
18:43:54 - 30-Jan-26 |
| Unknown* | 0 | $540.43 | SI Trade |
18:43:54 - 30-Jan-26 |
| Unknown* | 0 | $540.57 | SI Trade |
18:43:37 - 30-Jan-26 |
| Unknown* | 0 | $540.48 | SI Trade |
18:43:22 - 30-Jan-26 |
| Unknown* | 0 | $540.61 | SI Trade |
18:43:10 - 30-Jan-26 |
| Unknown* | 0 | $540.64 | SI Trade |
18:43:09 - 30-Jan-26 |
| Unknown* | 0 | $540.46 | SI Trade |
18:41:54 - 30-Jan-26 |
| Unknown* | 0 | $540.46 | SI Trade |
18:41:54 - 30-Jan-26 |
| Unknown* | 0 | $540.52 | SI Trade |
18:41:45 - 30-Jan-26 |
| Unknown* | 0 | $540.37 | SI Trade |
18:41:36 - 30-Jan-26 |
| Unknown* | 0 | $540.36 | SI Trade |
18:41:34 - 30-Jan-26 |
| Unknown* | 0 | $540.17 | OTC Trade |
18:41:11 - 30-Jan-26 |
| Unknown* | 0 | $540.33 | SI Trade |
18:41:03 - 30-Jan-26 |
| Unknown* | 0 | $540.42 | SI Trade |
18:41:00 - 30-Jan-26 |
| Unknown* | 0 | $540.42 | SI Trade |
18:41:00 - 30-Jan-26 |
| Unknown* | 0 | $540.26 | SI Trade |
18:40:26 - 30-Jan-26 |
| Unknown* | 0 | $540.01 | SI Trade |
18:40:26 - 30-Jan-26 |
| Unknown* | 0 | $540.12 | SI Trade |
18:39:58 - 30-Jan-26 |
| Unknown* | 0 | $539.81 | SI Trade |
18:39:47 - 30-Jan-26 |
| Unknown* | 0 | $540.05 | SI Trade |
18:39:47 - 30-Jan-26 |
| Unknown* | 0 | $539.96 | SI Trade |
18:39:14 - 30-Jan-26 |
| Unknown* | 0 | $539.96 | SI Trade |
18:38:47 - 30-Jan-26 |
| Unknown* | 0 | $539.96 | SI Trade |
18:38:37 - 30-Jan-26 |
| Unknown* | 0 | $540.01 | SI Trade |
18:38:06 - 30-Jan-26 |
| Unknown* | 0 | $540.18 | SI Trade |
18:37:53 - 30-Jan-26 |
| Unknown* | 0 | $540.17 | SI Trade |
18:37:43 - 30-Jan-26 |
| Unknown* | 0 | $539.90 | SI Trade |
18:37:30 - 30-Jan-26 |
| Unknown* | 0 | $539.90 | SI Trade |
18:37:25 - 30-Jan-26 |
| Unknown* | 0 | $540.18 | SI Trade |
18:37:06 - 30-Jan-26 |
| Unknown* | 0 | $540.18 | SI Trade |
18:37:06 - 30-Jan-26 |
| Unknown* | 0 | $540.17 | SI Trade |
18:36:47 - 30-Jan-26 |
| Unknown* | 28 | $539.88 | SI Trade |
18:36:37 - 30-Jan-26 |
| Unknown* | 0 | $540.23 | SI Trade |
18:36:13 - 30-Jan-26 |
| Unknown* | 0 | $540.23 | SI Trade |
18:36:13 - 30-Jan-26 |
| Unknown* | 0 | $540.24 | SI Trade |
18:35:33 - 30-Jan-26 |
| Unknown* | 0 | $540.17 | SI Trade |
18:35:20 - 30-Jan-26 |
| Unknown* | 0 | $539.90 | SI Trade |
18:35:10 - 30-Jan-26 |
| Unknown* | 0 | $539.90 | SI Trade |
18:35:10 - 30-Jan-26 |
| Unknown* | 0 | $539.90 | SI Trade |
18:35:10 - 30-Jan-26 |
| Unknown* | 0 | $539.87 | SI Trade |
18:34:20 - 30-Jan-26 |
| Unknown* | 5 | $539.6053 | Cross OTC Trade |
18:33:49 - 30-Jan-26 |
| Unknown* | 0 | $539.81 | SI Trade |
18:33:46 - 30-Jan-26 |
| Unknown* | 0 | $539.81 | SI Trade |
18:33:46 - 30-Jan-26 |
| Unknown* | 2 | $539.81 | SI Trade |
18:33:46 - 30-Jan-26 |
| Unknown* | 0 | $539.80 | SI Trade |
18:33:42 - 30-Jan-26 |
| Unknown* | 0 | $539.52 | SI Trade |
18:33:30 - 30-Jan-26 |
| Unknown* | 0 | $539.52 | SI Trade |
18:33:30 - 30-Jan-26 |
| Unknown* | 0 | $539.80 | SI Trade |
18:33:27 - 30-Jan-26 |
| Unknown* | 0 | $539.81 | SI Trade |
18:33:23 - 30-Jan-26 |
| Unknown* | 0 | $539.52 | OTC Trade |
18:32:55 - 30-Jan-26 |
| Unknown* | 0 | $539.81 | SI Trade |
18:32:48 - 30-Jan-26 |
| Unknown* | 0 | $539.97 | SI Trade |
18:32:13 - 30-Jan-26 |
| Unknown* | 0 | $539.52 | SI Trade |
18:32:02 - 30-Jan-26 |