Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard Cl A (0R2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $579.64 OTC Trade
 19:10:41 - 09-Jan-26
Unknown* 0 $580.10 OTC Trade
 19:00:41 - 09-Jan-26
Unknown* 0 $580.00 OTC Trade
 19:00:41 - 09-Jan-26
Unknown* 0 $580.35 OTC Trade
 18:57:44 - 09-Jan-26
Unknown* 0 $581.1208 OTC Trade
 18:42:16 - 09-Jan-26
Unknown* 0 $579.80 OTC Trade
 18:09:37 - 09-Jan-26
Unknown* 19 $580.3728 OTC Trade
 17:50:11 - 09-Jan-26
Unknown* 0 $580.11 OTC Trade
 17:50:08 - 09-Jan-26
Unknown* 1 $580.345 OTC Trade
 17:46:47 - 09-Jan-26
Unknown* 3 $581.00 Cross
OTC Trade
 17:37:01 - 09-Jan-26
Unknown* 0 $580.04 OTC Trade
 17:30:53 - 09-Jan-26
Unknown* 2 $580.1448 Cross
OTC Trade
 17:27:33 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:30 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:29 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:29 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:29 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:28 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:28 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:28 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:28 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:28 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:28 - 09-Jan-26
Unknown* 0 $579.60 OTC Trade
 17:25:28 - 09-Jan-26
Unknown* 26 $579.76 OTC Trade
 17:20:12 - 09-Jan-26
Unknown* 0 $579.23 OTC Trade
 17:13:09 - 09-Jan-26
Unknown* 0 $579.11 OTC Trade
 17:13:09 - 09-Jan-26
Unknown* 0 $578.96 OTC Trade
 17:10:23 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:14 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:14 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:14 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:14 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:14 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $578.93 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 18 $580.38901 Currency Conversion
Negotiated Trade
 17:06:42 - 09-Jan-26
Unknown* 30 $578.51 SI Trade
 17:04:48 - 09-Jan-26
Unknown* 0 $578.78 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $578.78 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $578.78 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $578.78 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $578.78 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $578.78 OTC Trade
 16:58:22 - 09-Jan-26
Unknown* 0 $578.78 OTC Trade
 16:58:22 - 09-Jan-26
Unknown* 0 $578.755 OTC Trade
 16:57:27 - 09-Jan-26
Unknown* 5 $580.08553 Currency Conversion
Negotiated Trade
 16:54:21 - 09-Jan-26
Unknown* 0 $578.83 OTC Trade
 16:47:37 - 09-Jan-26
Unknown* 0 $579.24 OTC Trade
 16:46:50 - 09-Jan-26
Unknown* 0 $579.24 OTC Trade
 16:46:30 - 09-Jan-26
Unknown* 3 $579.0151 Cross
OTC Trade
 16:45:45 - 09-Jan-26
Unknown* 0 $579.12 OTC Trade
 16:41:47 - 09-Jan-26
Unknown* 21 $579.66757 Currency Conversion
Negotiated Trade
 16:40:36 - 09-Jan-26
Unknown* 3 $579.1431 OTC Trade
 16:40:15 - 09-Jan-26
Unknown* 0 $579.09 OTC Trade
 16:38:35 - 09-Jan-26
Unknown* 0 $579.09 OTC Trade
 16:38:35 - 09-Jan-26
Unknown* 0 $579.09 OTC Trade
 16:38:35 - 09-Jan-26
Unknown* 0 $579.09 OTC Trade
 16:38:35 - 09-Jan-26
Unknown* 0 $578.55 OTC Trade
 16:35:14 - 09-Jan-26
Unknown* 0 $578.55 OTC Trade
 16:35:14 - 09-Jan-26
Unknown* 0 $578.55 OTC Trade
 16:35:14 - 09-Jan-26
Unknown* 28 $578.4177 OTC Trade
 16:34:21 - 09-Jan-26
Unknown* 0 $578.82 OTC Trade
 16:32:16 - 09-Jan-26
Unknown* 0 $578.53 OTC Trade
 16:30:14 - 09-Jan-26
Unknown* 0 $578.39 OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 0 $578.39 OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 0 $578.39 OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 0 $578.39 OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 0 $578.39 OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 0 $578.39 OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 0 $578.39 OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 0 $578.39 OTC Trade
 16:28:41 - 09-Jan-26
Unknown* 0 $580.73032 SI Trade
Currency Conversion
 16:27:11 - 09-Jan-26
Unknown* 9 $579.1578 Cross
OTC Trade
 16:26:54 - 09-Jan-26
Unknown* 0 $579.23 OTC Trade
 16:26:38 - 09-Jan-26
Unknown* 0 $579.09 OTC Trade
 16:25:45 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:30 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:30 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:30 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:30 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:30 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:30 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:30 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:30 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:29 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:28 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:28 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:28 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:28 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:28 - 09-Jan-26
Unknown* 0 $578.72 OTC Trade
 16:24:28 - 09-Jan-26
Unknown* 0 $579.64 OTC Trade
 16:23:47 - 09-Jan-26
Unknown* 0 $579.72 OTC Trade
 16:21:18 - 09-Jan-26
Unknown* 0 $579.15 OTC Trade
 16:18:53 - 09-Jan-26
Unknown* 0 $579.15 OTC Trade
 16:18:53 - 09-Jan-26
Unknown* 0 $579.15 OTC Trade
 16:18:53 - 09-Jan-26
Unknown* 0 $580.67203 SI Trade
Currency Conversion
 16:17:05 - 09-Jan-26
Unknown* 0 $578.86 OTC Trade
 16:15:52 - 09-Jan-26
Unknown* 0 $578.86 OTC Trade
 16:15:52 - 09-Jan-26
Unknown* 0 $578.86 OTC Trade
 16:15:52 - 09-Jan-26
Unknown* 0 $578.86 OTC Trade
 16:15:52 - 09-Jan-26
Unknown* 0 $578.86 OTC Trade
 16:15:52 - 09-Jan-26
Unknown* 0 $578.86 OTC Trade
 16:15:52 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:15:09 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 0 $578.75 OTC Trade
 16:14:35 - 09-Jan-26
Unknown* 1 $579.21 OTC Trade
 16:12:01 - 09-Jan-26
Unknown* 0 $579.21 OTC Trade
 16:11:57 - 09-Jan-26
Unknown* 3 $580.84688 SI Trade
Currency Conversion
 16:11:43 - 09-Jan-26
Unknown* 0 $578.88 OTC Trade
 16:11:19 - 09-Jan-26
Unknown* 0 $578.88 OTC Trade
 16:11:19 - 09-Jan-26
Unknown* 0 $578.90 OTC Trade
 16:10:42 - 09-Jan-26
Unknown* 0 $578.80 OTC Trade
 16:10:25 - 09-Jan-26
Unknown* 0 $578.80 OTC Trade
 16:10:24 - 09-Jan-26
Unknown* 0 $578.80 OTC Trade
 16:10:24 - 09-Jan-26
Unknown* 0 $579.0984 SI Trade
Currency Conversion
 16:09:27 - 09-Jan-26
Unknown* 1 $579.21496 Currency Conversion
OTC Trade
 16:09:27 - 09-Jan-26
Unknown* 0 $579.10 OTC Trade
 16:05:17 - 09-Jan-26
Unknown* 0 $580.90517 SI Trade
Currency Conversion
 16:03:09 - 09-Jan-26
Unknown* 0 $579.08 OTC Trade
 16:02:26 - 09-Jan-26
Unknown* 0 $579.08 OTC Trade
 16:02:26 - 09-Jan-26
Unknown* 0 $579.35 OTC Trade
 16:02:14 - 09-Jan-26
Unknown* 0 $579.35 OTC Trade
 16:02:14 - 09-Jan-26
Unknown* 0 $579.35 OTC Trade
 16:02:13 - 09-Jan-26
Unknown* 0 $580.14749 SI Trade
Currency Conversion
 16:01:18 - 09-Jan-26
Unknown* 0 $579.20 OTC Trade
 15:59:59 - 09-Jan-26
Unknown* 0 $578.65 OTC Trade
 15:59:57 - 09-Jan-26
Unknown* 0 $578.65 OTC Trade
 15:59:37 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:27 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:27 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:27 - 09-Jan-26
Unknown* 0 $578.62 OTC Trade
 15:58:27 - 09-Jan-26
Unknown* 0 $579.18 OTC Trade
 15:57:57 - 09-Jan-26
Unknown* 0 $579.18 OTC Trade
 15:57:57 - 09-Jan-26
Unknown* 0 $579.18 OTC Trade
 15:57:57 - 09-Jan-26
Unknown* 0 $578.55 OTC Trade
 15:56:05 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91