| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $560.59 | OTC Trade |
21:24:52 - 30-Jun-25 |
| Unknown* | 5 | $560.00 | OTC Trade |
21:02:49 - 30-Jun-25 |
| Unknown* | 5 | $559.01 | OTC Trade |
21:02:34 - 30-Jun-25 |
| Unknown* | 7 | $562.0865 | OTC Trade |
20:58:40 - 30-Jun-25 |
| Unknown* | 100 | $561.9955 | OTC Trade |
20:58:30 - 30-Jun-25 |
| Unknown* | 0 | $561.93 | OTC Trade |
20:57:04 - 30-Jun-25 |
| Unknown* | 3 | $562.1556 | OTC Trade |
20:56:34 - 30-Jun-25 |
| Unknown* | 2 | $562.10 | OTC Trade |
20:56:33 - 30-Jun-25 |
| Unknown* | 15 | $562.3453 | OTC Trade |
20:54:58 - 30-Jun-25 |
| Unknown* | 0 | $562.04 | OTC Trade |
20:53:40 - 30-Jun-25 |
| Unknown* | 16 | $562.0445 | OTC Trade |
20:53:40 - 30-Jun-25 |
| Unknown* | 10 | $562.1518 | OTC Trade |
20:52:01 - 30-Jun-25 |
| Unknown* | 3 | $560.915 | OTC Trade |
20:50:01 - 30-Jun-25 |
| Unknown* | 0 | $559.75 | OTC Trade |
20:32:51 - 30-Jun-25 |
| Unknown* | 0 | $559.99 | OTC Trade |
20:18:54 - 30-Jun-25 |
| Unknown* | 0 | $560.51 | OTC Trade |
20:12:18 - 30-Jun-25 |
| Unknown* | 6 | $560.5533 | OTC Trade |
20:04:07 - 30-Jun-25 |
| Unknown* | 0 | $560.56 | OTC Trade |
20:03:42 - 30-Jun-25 |
| Unknown* | 2 | $560.7235 | OTC Trade |
20:02:34 - 30-Jun-25 |
| Unknown* | 5 | $560.8435 | OTC Trade |
19:59:38 - 30-Jun-25 |
| Unknown* | 1 | $560.75 | OTC Trade |
19:58:47 - 30-Jun-25 |
| Unknown* | 140 | $559.139 | OTC Trade |
19:33:07 - 30-Jun-25 |
| Unknown* | 0 | $559.55 | OTC Trade |
19:31:41 - 30-Jun-25 |
| Unknown* | 0 | $559.38 | OTC Trade |
19:31:40 - 30-Jun-25 |
| Unknown* | 0 | $559.90 | OTC Trade |
19:28:39 - 30-Jun-25 |
| Unknown* | 2 | $559.911 | OTC Trade |
19:27:04 - 30-Jun-25 |
| Unknown* | 0 | $559.55 | OTC Trade |
19:18:48 - 30-Jun-25 |
| Unknown* | 20 | $558.95 | OTC Trade |
19:09:59 - 30-Jun-25 |
| Unknown* | 0 | $559.47 | OTC Trade |
19:07:05 - 30-Jun-25 |
| Unknown* | 18 | $559.481 | OTC Trade |
19:02:30 - 30-Jun-25 |
| Unknown* | 1 | $558.7372 | OTC Trade |
18:56:55 - 30-Jun-25 |
| Unknown* | 0 | $559.12 | OTC Trade |
18:56:04 - 30-Jun-25 |
| Unknown* | 0 | $559.37 | OTC Trade |
18:50:50 - 30-Jun-25 |
| Unknown* | 0 | $559.20 | OTC Trade |
18:50:13 - 30-Jun-25 |
| Unknown* | 0 | $559.12 | OTC Trade |
18:44:37 - 30-Jun-25 |
| Unknown* | 0 | $559.12 | OTC Trade |
18:44:37 - 30-Jun-25 |
| Unknown* | 1 | $559.273 | Cross OTC Trade |
18:44:14 - 30-Jun-25 |
| Unknown* | 20 | $559.3018 | OTC Trade |
18:43:28 - 30-Jun-25 |
| Unknown* | 0 | $559.37 | OTC Trade |
18:41:28 - 30-Jun-25 |
| Unknown* | 2 | $560.1728 | OTC Trade |
18:38:01 - 30-Jun-25 |
| Unknown* | 3 | $559.29 | OTC Trade |
18:26:59 - 30-Jun-25 |
| Unknown* | 4 | $559.454 | OTC Trade |
18:23:00 - 30-Jun-25 |
| Unknown* | 4 | $558.19 | OTC Trade |
18:15:00 - 30-Jun-25 |
| Unknown* | 0 | $558.08 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $558.105 | OTC Trade |
18:08:56 - 30-Jun-25 |
| Unknown* | 42 | $558.16 | OTC Trade |
18:04:00 - 30-Jun-25 |
| Unknown* | 1 | $558.171 | OTC Trade |
18:01:37 - 30-Jun-25 |
| Unknown* | 0 | $558.18 | OTC Trade |
18:01:01 - 30-Jun-25 |
| Unknown* | 2 | $558.4013 | OTC Trade |
17:58:31 - 30-Jun-25 |
| Unknown* | 1 | $558.744 | Cross OTC Trade |
17:55:36 - 30-Jun-25 |
| Unknown* | 0 | $558.81 | OTC Trade |
17:54:22 - 30-Jun-25 |
| Unknown* | 0 | $558.60 | OTC Trade |
17:52:31 - 30-Jun-25 |
| Unknown* | 2 | $558.748 | Cross OTC Trade |
17:49:58 - 30-Jun-25 |
| Unknown* | 0 | $557.93 | OTC Trade |
17:39:43 - 30-Jun-25 |
| Unknown* | 2 | $558.28 | OTC Trade |
17:38:15 - 30-Jun-25 |
| Unknown* | 10 | $557.305 | OTC Trade |
17:17:52 - 30-Jun-25 |
| Unknown* | 13 | $557.545 | OTC Trade |
17:14:58 - 30-Jun-25 |
| Unknown* | 1 | $557.491 | OTC Trade |
17:05:49 - 30-Jun-25 |
| Unknown* | 3 | $557.3518 | Currency Conversion Negotiated Trade |
17:05:21 - 30-Jun-25 |
| Unknown* | 3 | $556.7567 | Cross OTC Trade |
17:04:21 - 30-Jun-25 |
| Unknown* | 0 | $557.83 | OTC Trade |
17:02:55 - 30-Jun-25 |
| Unknown* | 0 | $557.38 | OTC Trade |
16:56:20 - 30-Jun-25 |
| Unknown* | 0 | $557.38 | OTC Trade |
16:56:03 - 30-Jun-25 |
| Unknown* | 0 | $557.3415 | OTC Trade |
16:54:55 - 30-Jun-25 |
| Unknown* | 7 | $557.491 | OTC Trade |
16:49:52 - 30-Jun-25 |
| Unknown* | 0 | $555.09 | OTC Trade |
16:38:49 - 30-Jun-25 |
| Unknown* | 0 | $555.09 | OTC Trade |
16:38:49 - 30-Jun-25 |
| Unknown* | 0 | $555.35 | OTC Trade |
16:38:41 - 30-Jun-25 |
| Unknown* | 4 | $555.20 | OTC Trade |
16:37:50 - 30-Jun-25 |
| Unknown* | 0 | $555.44 | OTC Trade |
16:32:16 - 30-Jun-25 |
| Unknown* | 1 | $553.60367 | Currency Conversion OTC Trade |
16:24:26 - 30-Jun-25 |
| Unknown* | 0 | $553.36929 | SI Trade Currency Conversion |
16:18:15 - 30-Jun-25 |
| Unknown* | 1 | $554.27 | OTC Trade |
16:15:18 - 30-Jun-25 |
| Unknown* | 4 | $554.27 | OTC Trade |
16:12:44 - 30-Jun-25 |
| Unknown* | 10 | $554.26 | OTC Trade |
16:11:12 - 30-Jun-25 |
| Unknown* | 0 | $553.3107 | SI Trade Currency Conversion |
16:09:46 - 30-Jun-25 |
| Unknown* | 0 | $553.19351 | SI Trade Currency Conversion |
15:59:17 - 30-Jun-25 |
| Unknown* | 5 | $553.98 | Negotiated Trade |
15:57:28 - 30-Jun-25 |
| Unknown* | 0 | $553.42789 | SI Trade Currency Conversion |
15:55:00 - 30-Jun-25 |
| Unknown* | 1 | $553.9023 | Cross OTC Trade |
15:54:07 - 30-Jun-25 |
| Unknown* | 0 | $554.24 | OTC Trade |
15:53:25 - 30-Jun-25 |
| Unknown* | 0 | $554.04 | OTC Trade |
15:53:25 - 30-Jun-25 |
| Unknown* | 2 | $554.5573 | Cross OTC Trade |
15:49:35 - 30-Jun-25 |
| Unknown* | 6 | $554.8349 | Cross OTC Trade |
15:49:03 - 30-Jun-25 |
| Unknown* | 0 | $553.77945 | SI Trade Currency Conversion |
15:48:06 - 30-Jun-25 |
| Unknown* | 1 | $553.07632 | Currency Conversion OTC Trade |
15:44:17 - 30-Jun-25 |
| Unknown* | 3,582 | $554.325 | SI Trade |
15:43:59 - 30-Jun-25 |
| Unknown* | 0 | $554.95 | OTC Trade |
15:43:42 - 30-Jun-25 |
| Unknown* | 0 | $554.95 | OTC Trade |
15:43:24 - 30-Jun-25 |
| Unknown* | 4 | $554.18 | OTC Trade |
15:41:57 - 30-Jun-25 |
| Unknown* | 2 | $553.11 | OTC Trade |
15:40:26 - 30-Jun-25 |
| Unknown* | 10 | $553.00 | OTC Trade |
15:40:15 - 30-Jun-25 |
| Unknown* | 0 | $552.43177 | SI Trade Currency Conversion |
15:40:13 - 30-Jun-25 |
| Unknown* | 6 | $554.00 | OTC Trade |
15:38:04 - 30-Jun-25 |
| Unknown* | 0 | $553.2521 | SI Trade Currency Conversion |
15:37:59 - 30-Jun-25 |
| Unknown* | 1 | $555.371 | OTC Trade |
15:35:14 - 30-Jun-25 |
| Unknown* | 0 | $554.3654 | SI Trade Currency Conversion |
15:34:51 - 30-Jun-25 |
| Unknown* | 100 | $554.9584 | OTC Trade |
15:34:41 - 30-Jun-25 |
| Unknown* | 0 | $555.52 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $555.52 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $555.52 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
15:31:13 - 30-Jun-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
15:31:13 - 30-Jun-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
15:31:12 - 30-Jun-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
15:31:12 - 30-Jun-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
15:31:12 - 30-Jun-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
15:31:12 - 30-Jun-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
15:31:12 - 30-Jun-25 |
| Unknown* | 0 | $555.89 | OTC Trade |
15:31:12 - 30-Jun-25 |
| Unknown* | 0 | $556.03 | OTC Trade |
15:29:59 - 30-Jun-25 |
| Unknown* | 0 | $556.03 | OTC Trade |
15:29:58 - 30-Jun-25 |
| Unknown* | 0 | $556.03 | OTC Trade |
15:29:58 - 30-Jun-25 |
| Unknown* | 0 | $556.03 | OTC Trade |
15:29:58 - 30-Jun-25 |
| Unknown* | 0 | $556.03 | OTC Trade |
15:29:58 - 30-Jun-25 |
| Unknown* | 0 | $556.03 | OTC Trade |
15:29:58 - 30-Jun-25 |
| Unknown* | 0 | $556.03 | OTC Trade |
15:29:58 - 30-Jun-25 |
| Unknown* | 0 | $555.72 | OTC Trade |
15:29:36 - 30-Jun-25 |
| Unknown* | 0 | $555.72 | OTC Trade |
15:29:36 - 30-Jun-25 |
| Unknown* | 1 | $555.27 | OTC Trade |
15:28:43 - 30-Jun-25 |
| Unknown* | 0 | $555.69 | OTC Trade |
15:28:18 - 30-Jun-25 |
| Unknown* | 0 | $555.35 | OTC Trade |
15:28:18 - 30-Jun-25 |
| Unknown* | 0 | $555.16 | OTC Trade |
15:28:03 - 30-Jun-25 |
| Unknown* | 0 | $555.16 | OTC Trade |
15:28:03 - 30-Jun-25 |
| Unknown* | 0 | $556.17 | OTC Trade |
15:26:39 - 30-Jun-25 |
| Unknown* | 0 | $556.17 | OTC Trade |
15:26:39 - 30-Jun-25 |
| Unknown* | 0 | $556.17 | OTC Trade |
15:26:39 - 30-Jun-25 |
| Unknown* | 0 | $556.17 | OTC Trade |
15:26:39 - 30-Jun-25 |
| Unknown* | 8 | $556.14 | OTC Trade |
15:26:04 - 30-Jun-25 |
| Unknown* | 0 | $555.57 | OTC Trade |
15:25:21 - 30-Jun-25 |
| Unknown* | 0 | $554.71697 | SI Trade Currency Conversion |
15:25:14 - 30-Jun-25 |
| Unknown* | 0 | $555.72 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 0 | $555.72 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 9 | $560.06948 | Currency Conversion Negotiated Trade |
15:23:57 - 30-Jun-25 |
| Unknown* | 6 | $556.2242 | Cross OTC Trade |
15:23:55 - 30-Jun-25 |
| Unknown* | 64 | $0.00 | SI Trade |
15:23:45 - 30-Jun-25 |
| Unknown* | 0 | $555.97 | OTC Trade |
15:21:59 - 30-Jun-25 |
| Unknown* | 0 | $555.97 | OTC Trade |
15:21:59 - 30-Jun-25 |
| Unknown* | 0 | $555.97 | OTC Trade |
15:21:59 - 30-Jun-25 |
| Unknown* | 0 | $555.97 | OTC Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | $555.97 | OTC Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | $555.97 | OTC Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | $555.97 | OTC Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | $555.97 | OTC Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 1 | $555.78 | OTC Trade |
15:21:49 - 30-Jun-25 |
| Unknown* | 0 | $555.90 | OTC Trade |
15:20:52 - 30-Jun-25 |
| Unknown* | 0 | $555.52 | OTC Trade |
15:20:30 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 0 | $555.50 | OTC Trade |
15:20:24 - 30-Jun-25 |
| Unknown* | 1 | $556.00 | OTC Trade |
15:20:14 - 30-Jun-25 |
| Unknown* | 0 | $556.88 | OTC Trade |
15:20:05 - 30-Jun-25 |
| Unknown* | 0 | $556.73 | OTC Trade |
15:19:52 - 30-Jun-25 |
| Unknown* | 0 | $556.73 | OTC Trade |
15:19:51 - 30-Jun-25 |
| Unknown* | 0 | $556.73 | OTC Trade |
15:19:51 - 30-Jun-25 |
| Unknown* | 0 | $556.73 | OTC Trade |
15:19:51 - 30-Jun-25 |
| Unknown* | 0 | $556.55 | OTC Trade |
15:19:51 - 30-Jun-25 |
| Unknown* | 0 | $556.55 | OTC Trade |
15:19:50 - 30-Jun-25 |
| Unknown* | 10 | $556.5989 | Cross OTC Trade |
15:19:47 - 30-Jun-25 |
| Unknown* | 0 | $556.91 | OTC Trade |
15:19:45 - 30-Jun-25 |
| Unknown* | 0 | $556.55 | OTC Trade |
15:19:01 - 30-Jun-25 |
| Unknown* | 0 | $556.55 | OTC Trade |
15:19:01 - 30-Jun-25 |
| Unknown* | 0 | $556.55 | OTC Trade |
15:19:01 - 30-Jun-25 |
| Unknown* | 0 | $556.73 | OTC Trade |
15:18:52 - 30-Jun-25 |
| Unknown* | 9 | $557.95207 | Currency Conversion Negotiated Trade |
15:18:09 - 30-Jun-25 |
| Unknown* | 0 | $556.77 | OTC Trade |
15:17:23 - 30-Jun-25 |
| Unknown* | 0 | $556.77 | OTC Trade |
15:17:23 - 30-Jun-25 |
| Unknown* | 5 | $557.1816 | Cross OTC Trade |
15:16:30 - 30-Jun-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
15:16:20 - 30-Jun-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
15:16:20 - 30-Jun-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
15:16:20 - 30-Jun-25 |
| Unknown* | 0 | $557.06 | OTC Trade |
15:16:20 - 30-Jun-25 |
| Unknown* | 0 | $557.00 | OTC Trade |
15:15:39 - 30-Jun-25 |
| Unknown* | 15 | $556.74 | OTC Trade |
15:15:39 - 30-Jun-25 |
| Unknown* | 0 | $556.92 | OTC Trade |
15:15:31 - 30-Jun-25 |
| Unknown* | 0 | $556.28 | OTC Trade |
15:15:17 - 30-Jun-25 |
| Unknown* | 0 | $556.83 | OTC Trade |
15:15:02 - 30-Jun-25 |
| Unknown* | 0 | $556.83 | OTC Trade |
15:15:02 - 30-Jun-25 |
| Unknown* | 0 | $556.94357 | SI Trade Currency Conversion |
15:14:46 - 30-Jun-25 |
| Unknown* | 0 | $557.20 | OTC Trade |
15:14:08 - 30-Jun-25 |
| Unknown* | 0 | $557.20 | OTC Trade |
15:14:08 - 30-Jun-25 |
| Unknown* | 0 | $557.20 | OTC Trade |
15:14:08 - 30-Jun-25 |
| Unknown* | 0 | $557.20 | OTC Trade |
15:14:08 - 30-Jun-25 |
| Unknown* | 0 | $557.20 | OTC Trade |
15:14:08 - 30-Jun-25 |
| Unknown* | 0 | $557.20 | OTC Trade |
15:14:07 - 30-Jun-25 |
| Unknown* | 0 | $557.20 | OTC Trade |
15:14:07 - 30-Jun-25 |
| Unknown* | 0 | $557.20 | OTC Trade |
15:14:07 - 30-Jun-25 |
| Unknown* | 0 | $557.10 | OTC Trade |
15:13:50 - 30-Jun-25 |
| Unknown* | 0 | $556.48 | OTC Trade |
15:13:31 - 30-Jun-25 |
| Unknown* | 0 | $556.48 | OTC Trade |
15:13:31 - 30-Jun-25 |
| Unknown* | 0 | $556.48 | OTC Trade |
15:13:31 - 30-Jun-25 |
| Unknown* | 0 | $556.48 | OTC Trade |
15:13:31 - 30-Jun-25 |
| Unknown* | 0 | $556.94 | OTC Trade |
15:13:29 - 30-Jun-25 |
| Unknown* | 0 | $556.94 | OTC Trade |
15:13:29 - 30-Jun-25 |
| Unknown* | 0 | $556.94 | OTC Trade |
15:13:29 - 30-Jun-25 |