| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $550.43509 | SI Trade Currency Conversion |
08:55:15 - 26-Nov-25 |
| Unknown* | 0 | $548.40802 | SI Trade Currency Conversion |
08:55:15 - 26-Nov-25 |
| Unknown* | 0 | $548.23428 | SI Trade Currency Conversion |
08:50:32 - 26-Nov-25 |
| Unknown* | 0 | $549.91384 | SI Trade Currency Conversion |
08:45:15 - 26-Nov-25 |
| Unknown* | 0 | $550.02968 | SI Trade Currency Conversion |
08:43:39 - 26-Nov-25 |
| Unknown* | 0 | $548.11844 | SI Trade Currency Conversion |
08:41:17 - 26-Nov-25 |
| Unknown* | 0 | $548.11844 | SI Trade Currency Conversion |
08:38:01 - 26-Nov-25 |
| Unknown* | 0 | $547.77095 | SI Trade Currency Conversion |
08:33:07 - 26-Nov-25 |
| Unknown* | 0 | $549.85593 | SI Trade Currency Conversion |
08:28:24 - 26-Nov-25 |
| Unknown* | 0 | $550.26134 | SI Trade Currency Conversion |
08:26:09 - 26-Nov-25 |
| Unknown* | 0 | $550.37717 | SI Trade Currency Conversion |
08:24:04 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:20:53 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:20:52 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:20:52 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:19:58 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:19:57 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:19:57 - 26-Nov-25 |
| Unknown* | 0 | $550.20343 | SI Trade Currency Conversion |
08:18:02 - 26-Nov-25 |
| Unknown* | 0 | $550.08759 | SI Trade Currency Conversion |
08:16:08 - 26-Nov-25 |
| Unknown* | 6 | $549.45052 | SI Trade Currency Conversion |
08:14:48 - 26-Nov-25 |
| Unknown* | 0 | $549.33468 | SI Trade Currency Conversion |
08:13:39 - 26-Nov-25 |
| Unknown* | 0 | $548.20 | OTC Trade |
08:11:49 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:11:29 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:11:29 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:11:29 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:10:46 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:10:41 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:10:40 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:10:40 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:10:40 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:10:40 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:10:40 - 26-Nov-25 |
| Unknown* | 0 | $549.22 | OTC Trade |
08:10:40 - 26-Nov-25 |
| Unknown* | 0 | $549.21885 | SI Trade Currency Conversion |
08:10:07 - 26-Nov-25 |
| Unknown* | 0 | $549.00 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $549.00 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $549.00 | OTC Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 0 | $549.33468 | SI Trade Currency Conversion |
08:08:34 - 26-Nov-25 |
| Unknown* | 0 | $549.3926 | SI Trade Currency Conversion |
08:08:30 - 26-Nov-25 |
| Unknown* | 1 | $549.62426 | SI Trade Currency Conversion |
08:06:15 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:05:50 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:05:50 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:05:45 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:05:45 - 26-Nov-25 |
| Unknown* | 0 | $548.58177 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $548.58177 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $548.58177 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $552.57799 | SI Trade Currency Conversion |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
08:02:12 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
07:59:10 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
07:59:10 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
07:59:10 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
07:59:10 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
07:59:10 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
07:59:09 - 26-Nov-25 |
| Unknown* | 0 | $549.15 | OTC Trade |
07:55:52 - 26-Nov-25 |
| Unknown* | 0 | $549.49 | OTC Trade |
07:54:10 - 26-Nov-25 |
| Unknown* | 0 | $548.04 | OTC Trade |
07:42:10 - 26-Nov-25 |
| Unknown* | 0 | $549.21 | OTC Trade |
07:41:06 - 26-Nov-25 |
| Unknown* | 0 | $549.21 | OTC Trade |
07:41:06 - 26-Nov-25 |
| Unknown* | 9 | $548.95 | OTC Trade |
07:34:48 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:32:20 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:32:20 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:30:04 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:30:04 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:30:04 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:30:04 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:26:40 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:26:40 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:26:40 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:26:40 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:26:40 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:25:46 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:25:46 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:25:46 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:24:39 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:23:52 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:23:52 - 26-Nov-25 |
| Unknown* | 1 | $548.04 | OTC Trade |
07:23:40 - 26-Nov-25 |
| Unknown* | 0 | $548.04 | OTC Trade |
07:18:34 - 26-Nov-25 |
| Unknown* | 0 | $548.04 | OTC Trade |
07:18:34 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:13:29 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:11:00 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:11:00 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:10:57 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:10:57 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:09:43 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:09:43 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:02:36 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:02:35 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
07:02:35 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:56:16 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:56:15 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:50:40 - 26-Nov-25 |
| Unknown* | 0 | $548.04 | OTC Trade |
06:43:36 - 26-Nov-25 |
| Unknown* | 0 | $548.04 | OTC Trade |
06:43:36 - 26-Nov-25 |
| Unknown* | 0 | $548.04 | OTC Trade |
06:43:18 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:41:48 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:41:48 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:39:30 - 26-Nov-25 |
| Unknown* | 0 | $548.04 | OTC Trade |
06:39:08 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:37:28 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:37:08 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:35:37 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:32:24 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:27:55 - 26-Nov-25 |
| Unknown* | 0 | $548.95 | OTC Trade |
06:24:24 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:26 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:11 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:10 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:10 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:10 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:10 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:10 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:09 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:09 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:09 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:17:09 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:16:56 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:14:18 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:14:18 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:14:18 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:12:23 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:12:23 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:12:23 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:12:23 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:12:23 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:12:23 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:11:21 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:08:14 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:08:14 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:08:14 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:08:14 - 26-Nov-25 |
| Unknown* | 0 | $548.93 | OTC Trade |
06:08:14 - 26-Nov-25 |
| Unknown* | 0 | $548.92 | OTC Trade |
06:01:45 - 26-Nov-25 |
| Unknown* | 18 | $548.17 | OTC Trade |
01:33:48 - 26-Nov-25 |
| Unknown* | 5 | $547.00 | OTC Trade |
22:08:35 - 25-Nov-25 |
| Unknown* | 1 | $547.32909 | Currency Conversion Negotiated Trade |
20:59:11 - 25-Nov-25 |
| Unknown* | 0 | $546.09 | OTC Trade |
20:59:10 - 25-Nov-25 |
| Unknown* | 35 | $546.585 | OTC Trade |
20:57:26 - 25-Nov-25 |
| Unknown* | 0 | $546.73 | OTC Trade |
20:56:51 - 25-Nov-25 |
| Unknown* | 1 | $546.712 | OTC Trade |
20:56:51 - 25-Nov-25 |
| Unknown* | 47 | $547.64319 | SI Trade Currency Conversion |
20:56:01 - 25-Nov-25 |
| Unknown* | 3 | $548.80421 | Currency Conversion Negotiated Trade |
20:54:36 - 25-Nov-25 |
| Unknown* | 0 | $547.22 | OTC Trade |
20:51:55 - 25-Nov-25 |
| Unknown* | 0 | $547.1758 | OTC Trade |
20:51:55 - 25-Nov-25 |
| Unknown* | 0 | $547.48 | OTC Trade |
20:37:29 - 25-Nov-25 |
| Unknown* | 0 | $547.4438 | OTC Trade |
20:37:29 - 25-Nov-25 |
| Unknown* | 0 | $547.52 | OTC Trade |
20:34:50 - 25-Nov-25 |
| Unknown* | 1 | $547.5717 | Cross OTC Trade |
20:31:12 - 25-Nov-25 |
| Unknown* | 0 | $547.45 | OTC Trade |
20:30:33 - 25-Nov-25 |
| Unknown* | 3 | $547.895 | OTC Trade |
20:28:57 - 25-Nov-25 |
| Unknown* | 3 | $548.391 | Currency Conversion Negotiated Trade |
20:28:38 - 25-Nov-25 |
| Unknown* | 0 | $548.12 | OTC Trade |
20:28:15 - 25-Nov-25 |
| Unknown* | 6 | $548.1145 | Cross OTC Trade |
20:28:06 - 25-Nov-25 |
| Unknown* | 2 | $549.4368 | OTC Trade |
20:25:12 - 25-Nov-25 |
| Unknown* | 4 | $549.875 | OTC Trade |
20:24:28 - 25-Nov-25 |
| Unknown* | 1 | $549.9037 | OTC Trade |
20:19:29 - 25-Nov-25 |
| Unknown* | 0 | $549.90 | OTC Trade |
20:18:13 - 25-Nov-25 |
| Unknown* | 10 | $550.0263 | OTC Trade |
20:18:05 - 25-Nov-25 |
| Unknown* | 0 | $549.9948 | OTC Trade |
20:17:36 - 25-Nov-25 |
| Unknown* | 2 | $550.131 | OTC Trade |
20:13:35 - 25-Nov-25 |
| Unknown* | 1 | $550.1165 | OTC Trade |
20:12:11 - 25-Nov-25 |
| Unknown* | 0 | $550.17 | OTC Trade |
20:11:16 - 25-Nov-25 |
| Unknown* | 0 | $550.08 | OTC Trade |
20:00:56 - 25-Nov-25 |
| Unknown* | 0 | $549.834 | OTC Trade |
20:00:21 - 25-Nov-25 |
| Unknown* | 1 | $549.8259 | Cross OTC Trade |
19:57:12 - 25-Nov-25 |
| Unknown* | 30 | $549.9361 | OTC Trade |
19:54:33 - 25-Nov-25 |
| Unknown* | 0 | $549.95 | OTC Trade |
19:54:30 - 25-Nov-25 |
| Unknown* | 5 | $549.88 | OTC Trade |
19:54:26 - 25-Nov-25 |
| Unknown* | 6 | $550.14 | OTC Trade |
19:53:17 - 25-Nov-25 |
| Unknown* | 0 | $550.00 | OTC Trade |
19:52:36 - 25-Nov-25 |
| Unknown* | 2 | $549.5258 | Cross OTC Trade |
19:50:30 - 25-Nov-25 |
| Unknown* | 0 | $548.65 | OTC Trade |
19:39:54 - 25-Nov-25 |
| Unknown* | 1 | $548.4877 | OTC Trade |
19:28:42 - 25-Nov-25 |
| Unknown* | 1 | $548.22337 | Currency Conversion Negotiated Trade |
19:26:23 - 25-Nov-25 |
| Unknown* | 0 | $549.0302 | OTC Trade |
19:23:58 - 25-Nov-25 |