| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $553.35 | OTC Trade |
19:13:46 - 04-Nov-25 |
| Unknown* | 0 | $553.05 | OTC Trade |
19:11:05 - 04-Nov-25 |
| Unknown* | 0 | $552.69 | OTC Trade |
19:10:33 - 04-Nov-25 |
| Unknown* | 0 | $552.69 | OTC Trade |
19:10:33 - 04-Nov-25 |
| Unknown* | 0 | $552.69 | OTC Trade |
19:10:33 - 04-Nov-25 |
| Unknown* | 0 | $552.69 | OTC Trade |
19:10:33 - 04-Nov-25 |
| Unknown* | 0 | $552.69 | OTC Trade |
19:10:33 - 04-Nov-25 |
| Unknown* | 0 | $552.69 | OTC Trade |
19:10:33 - 04-Nov-25 |
| Unknown* | 0 | $552.69 | OTC Trade |
19:10:33 - 04-Nov-25 |
| Unknown* | 0 | $552.69 | OTC Trade |
19:10:32 - 04-Nov-25 |
| Unknown* | 1 | $552.349 | OTC Trade |
19:08:42 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
19:07:11 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
19:07:11 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
19:07:11 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
19:07:11 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
19:07:11 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
19:07:08 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 0 | $552.94 | OTC Trade |
19:06:53 - 04-Nov-25 |
| Unknown* | 1 | $552.9762 | Cross OTC Trade |
19:06:16 - 04-Nov-25 |
| Unknown* | 0 | $553.35 | OTC Trade |
19:04:50 - 04-Nov-25 |
| Unknown* | 70 | $552.7955 | OTC Trade |
19:01:07 - 04-Nov-25 |
| Unknown* | 0 | $553.03 | OTC Trade |
19:00:27 - 04-Nov-25 |
| Unknown* | 0 | $552.26 | OTC Trade |
18:58:49 - 04-Nov-25 |
| Unknown* | 0 | $552.47 | OTC Trade |
18:57:30 - 04-Nov-25 |
| Unknown* | 0 | $552.19 | OTC Trade |
18:56:16 - 04-Nov-25 |
| Unknown* | 0 | $552.19 | OTC Trade |
18:55:58 - 04-Nov-25 |
| Unknown* | 0 | $552.19 | OTC Trade |
18:55:58 - 04-Nov-25 |
| Unknown* | 0 | $552.19 | OTC Trade |
18:55:58 - 04-Nov-25 |
| Unknown* | 0 | $552.19 | OTC Trade |
18:55:58 - 04-Nov-25 |
| Unknown* | 0 | $552.19 | OTC Trade |
18:55:58 - 04-Nov-25 |
| Unknown* | 0 | $552.19 | OTC Trade |
18:55:58 - 04-Nov-25 |
| Unknown* | 0 | $552.19 | OTC Trade |
18:55:58 - 04-Nov-25 |
| Unknown* | 0 | $552.46 | OTC Trade |
18:55:47 - 04-Nov-25 |
| Unknown* | 0 | $552.18 | OTC Trade |
18:55:16 - 04-Nov-25 |
| Unknown* | 0 | $552.18 | OTC Trade |
18:55:16 - 04-Nov-25 |
| Unknown* | 0 | $552.54 | OTC Trade |
18:54:49 - 04-Nov-25 |
| Unknown* | 0 | $552.67 | OTC Trade |
18:53:09 - 04-Nov-25 |
| Unknown* | 0 | $552.79 | OTC Trade |
18:52:39 - 04-Nov-25 |
| Unknown* | 0 | $552.79 | OTC Trade |
18:52:39 - 04-Nov-25 |
| Unknown* | 0 | $552.79 | OTC Trade |
18:52:38 - 04-Nov-25 |
| Unknown* | 1 | $552.525 | OTC Trade |
18:51:28 - 04-Nov-25 |
| Unknown* | 0 | $552.43 | OTC Trade |
18:50:25 - 04-Nov-25 |
| Unknown* | 0 | $552.95 | OTC Trade |
18:50:00 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:48:19 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:48:19 - 04-Nov-25 |
| Unknown* | 0 | $552.98 | OTC Trade |
18:47:14 - 04-Nov-25 |
| Unknown* | 0 | $552.98 | OTC Trade |
18:47:14 - 04-Nov-25 |
| Unknown* | 0 | $552.98 | OTC Trade |
18:47:13 - 04-Nov-25 |
| Unknown* | 0 | $553.36 | OTC Trade |
18:47:04 - 04-Nov-25 |
| Unknown* | 0 | $553.36 | OTC Trade |
18:47:04 - 04-Nov-25 |
| Unknown* | 0 | $553.36 | OTC Trade |
18:47:04 - 04-Nov-25 |
| Unknown* | 0 | $553.36 | OTC Trade |
18:47:04 - 04-Nov-25 |
| Unknown* | 1 | $553.3645 | OTC Trade |
18:46:23 - 04-Nov-25 |
| Unknown* | 0 | $553.21 | OTC Trade |
18:44:29 - 04-Nov-25 |
| Unknown* | 0 | $553.21 | OTC Trade |
18:44:29 - 04-Nov-25 |
| Unknown* | 0 | $552.80 | OTC Trade |
18:40:58 - 04-Nov-25 |
| Unknown* | 0 | $552.41 | OTC Trade |
18:40:56 - 04-Nov-25 |
| Unknown* | 0 | $552.99 | OTC Trade |
18:39:26 - 04-Nov-25 |
| Unknown* | 0 | $552.98 | OTC Trade |
18:38:11 - 04-Nov-25 |
| Unknown* | 0 | $553.20 | OTC Trade |
18:37:43 - 04-Nov-25 |
| Unknown* | 0 | $553.20 | OTC Trade |
18:37:43 - 04-Nov-25 |
| Unknown* | 0 | $553.20 | OTC Trade |
18:37:43 - 04-Nov-25 |
| Unknown* | 0 | $553.20 | OTC Trade |
18:37:43 - 04-Nov-25 |
| Unknown* | 0 | $553.20 | OTC Trade |
18:37:43 - 04-Nov-25 |
| Unknown* | 0 | $553.20 | OTC Trade |
18:37:42 - 04-Nov-25 |
| Unknown* | 0 | $553.20 | OTC Trade |
18:37:42 - 04-Nov-25 |
| Unknown* | 0 | $552.84 | OTC Trade |
18:33:09 - 04-Nov-25 |
| Unknown* | 0 | $552.84 | OTC Trade |
18:33:09 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:45 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
18:31:44 - 04-Nov-25 |
| Unknown* | 0 | $552.77 | OTC Trade |
18:26:48 - 04-Nov-25 |
| Unknown* | 0 | $552.84 | OTC Trade |
18:26:02 - 04-Nov-25 |
| Unknown* | 1 | $552.84 | OTC Trade |
18:25:55 - 04-Nov-25 |
| Unknown* | 0 | $552.61 | OTC Trade |
18:25:38 - 04-Nov-25 |
| Unknown* | 0 | $552.61 | OTC Trade |
18:25:38 - 04-Nov-25 |
| Unknown* | 0 | $552.61 | OTC Trade |
18:25:38 - 04-Nov-25 |
| Unknown* | 0 | $552.61 | OTC Trade |
18:25:38 - 04-Nov-25 |
| Unknown* | 0 | $552.61 | OTC Trade |
18:25:38 - 04-Nov-25 |
| Unknown* | 12 | $552.6766 | OTC Trade |
18:25:30 - 04-Nov-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
18:24:48 - 04-Nov-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
18:24:48 - 04-Nov-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
18:24:48 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:22:39 - 04-Nov-25 |
| Unknown* | 0 | $552.88 | OTC Trade |
18:22:10 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:05 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:05 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:05 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:05 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:05 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:05 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:04 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:04 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:04 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:04 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:04 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:04 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:04 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
18:21:04 - 04-Nov-25 |
| Unknown* | 0 | $552.48 | OTC Trade |
18:20:46 - 04-Nov-25 |
| Unknown* | 0 | $552.48 | OTC Trade |
18:20:41 - 04-Nov-25 |
| Unknown* | 1 | $552.92 | OTC Trade |
18:20:06 - 04-Nov-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
18:20:03 - 04-Nov-25 |
| Unknown* | 5 | $553.2238 | Cross OTC Trade |
18:19:09 - 04-Nov-25 |
| Unknown* | 0 | $553.41 | OTC Trade |
18:18:25 - 04-Nov-25 |
| Unknown* | 0 | $553.41 | OTC Trade |
18:18:25 - 04-Nov-25 |
| Unknown* | 0 | $553.41 | OTC Trade |
18:18:25 - 04-Nov-25 |
| Unknown* | 0 | $553.41 | OTC Trade |
18:18:25 - 04-Nov-25 |
| Unknown* | 0 | $553.85 | OTC Trade |
18:17:54 - 04-Nov-25 |
| Unknown* | 0 | $553.74 | OTC Trade |
18:10:31 - 04-Nov-25 |
| Unknown* | 0 | $553.74 | OTC Trade |
18:10:31 - 04-Nov-25 |
| Unknown* | 0 | $553.17 | OTC Trade |
18:07:19 - 04-Nov-25 |
| Unknown* | 0 | $553.36 | OTC Trade |
18:07:19 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:59 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:58 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:58 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:58 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:58 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:58 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:58 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:58 - 04-Nov-25 |
| Unknown* | 0 | $553.06 | OTC Trade |
18:06:58 - 04-Nov-25 |
| Unknown* | 0 | $553.03 | OTC Trade |
18:06:00 - 04-Nov-25 |
| Unknown* | 0 | $553.27 | OTC Trade |
18:05:52 - 04-Nov-25 |
| Unknown* | 2 | $553.3365 | OTC Trade |
18:04:56 - 04-Nov-25 |
| Unknown* | 0 | $553.19 | OTC Trade |
18:04:22 - 04-Nov-25 |
| Unknown* | 0 | $553.19 | OTC Trade |
18:04:11 - 04-Nov-25 |
| Unknown* | 0 | $553.05 | OTC Trade |
18:04:11 - 04-Nov-25 |
| Unknown* | 0 | $553.05 | OTC Trade |
18:04:11 - 04-Nov-25 |
| Unknown* | 0 | $553.19 | OTC Trade |
18:04:10 - 04-Nov-25 |
| Unknown* | 0 | $553.19 | OTC Trade |
18:04:10 - 04-Nov-25 |
| Unknown* | 0 | $553.15 | OTC Trade |
18:04:10 - 04-Nov-25 |
| Unknown* | 0 | $553.19 | OTC Trade |
18:04:10 - 04-Nov-25 |
| Unknown* | 0 | $553.15 | OTC Trade |
18:04:10 - 04-Nov-25 |
| Unknown* | 0 | $553.15 | OTC Trade |
18:04:10 - 04-Nov-25 |
| Unknown* | 0 | $552.36 | OTC Trade |
18:00:03 - 04-Nov-25 |
| Unknown* | 0 | $552.36 | OTC Trade |
18:00:03 - 04-Nov-25 |
| Unknown* | 0 | $552.73 | OTC Trade |
17:58:34 - 04-Nov-25 |
| Unknown* | 0 | $552.70 | OTC Trade |
17:58:16 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
17:57:47 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
17:57:47 - 04-Nov-25 |
| Unknown* | 0 | $552.51 | OTC Trade |
17:57:47 - 04-Nov-25 |
| Unknown* | 1 | $552.6803 | Cross OTC Trade |
17:57:06 - 04-Nov-25 |
| Unknown* | 0 | $552.40 | OTC Trade |
17:56:56 - 04-Nov-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
17:56:30 - 04-Nov-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
17:56:30 - 04-Nov-25 |
| Unknown* | 0 | $552.92 | OTC Trade |
17:56:30 - 04-Nov-25 |
| Unknown* | 0 | $552.57 | OTC Trade |
17:55:27 - 04-Nov-25 |
| Unknown* | 9 | $552.55 | OTC Trade |
17:55:20 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
17:54:22 - 04-Nov-25 |
| Unknown* | 0 | $552.93 | OTC Trade |
17:54:22 - 04-Nov-25 |
| Unknown* | 0 | $553.18 | OTC Trade |
17:53:26 - 04-Nov-25 |
| Unknown* | 0 | $553.18 | OTC Trade |
17:53:26 - 04-Nov-25 |
| Unknown* | 0 | $553.22 | OTC Trade |
17:52:47 - 04-Nov-25 |
| Unknown* | 0 | $553.22 | OTC Trade |
17:52:47 - 04-Nov-25 |
| Unknown* | 0 | $553.22 | OTC Trade |
17:52:47 - 04-Nov-25 |
| Unknown* | 0 | $552.33 | OTC Trade |
17:46:17 - 04-Nov-25 |
| Unknown* | 0 | $552.33 | OTC Trade |
17:46:17 - 04-Nov-25 |
| Unknown* | 0 | $552.33 | OTC Trade |
17:46:13 - 04-Nov-25 |
| Unknown* | 0 | $551.94 | OTC Trade |
17:42:44 - 04-Nov-25 |
| Unknown* | 2 | $551.5468 | Cross OTC Trade |
17:42:39 - 04-Nov-25 |
| Unknown* | 0 | $551.35 | OTC Trade |
17:42:15 - 04-Nov-25 |
| Unknown* | 0 | $551.35 | OTC Trade |
17:42:15 - 04-Nov-25 |
| Unknown* | 0 | $551.35 | OTC Trade |
17:42:15 - 04-Nov-25 |
| Unknown* | 1 | $551.516 | OTC Trade |
17:42:00 - 04-Nov-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
17:41:34 - 04-Nov-25 |
| Unknown* | 0 | $551.58 | OTC Trade |
17:41:34 - 04-Nov-25 |
| Unknown* | 0 | $551.52 | OTC Trade |
17:41:10 - 04-Nov-25 |
| Unknown* | 0 | $551.52 | OTC Trade |
17:41:10 - 04-Nov-25 |
| Unknown* | 0 | $551.52 | OTC Trade |
17:41:10 - 04-Nov-25 |
| Unknown* | 0 | $551.52 | OTC Trade |
17:41:10 - 04-Nov-25 |
| Unknown* | 0 | $551.70 | OTC Trade |
17:40:58 - 04-Nov-25 |