| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $523.66 | OTC Trade |
19:14:47 - 17-Apr-25 |
| Unknown* | 5 | $523.325 | OTC Trade |
19:11:38 - 17-Apr-25 |
| Unknown* | 0 | $523.14 | OTC Trade |
19:11:09 - 17-Apr-25 |
| Unknown* | 0 | $523.14 | OTC Trade |
19:11:09 - 17-Apr-25 |
| Unknown* | 0 | $523.14 | OTC Trade |
19:11:09 - 17-Apr-25 |
| Unknown* | 0 | $523.14 | OTC Trade |
19:11:09 - 17-Apr-25 |
| Unknown* | 0 | $523.14 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.14 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.14 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
19:07:35 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.15 | OTC Trade |
19:06:31 - 17-Apr-25 |
| Unknown* | 0 | $522.26 | OTC Trade |
19:06:13 - 17-Apr-25 |
| Unknown* | 0 | $522.61 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 20 | $522.1995 | OTC Trade |
19:04:40 - 17-Apr-25 |
| Unknown* | 4 | $521.4083 | OTC Trade |
19:02:23 - 17-Apr-25 |
| Unknown* | 0 | $521.16 | OTC Trade |
19:02:22 - 17-Apr-25 |
| Unknown* | 0 | $521.16 | OTC Trade |
19:02:22 - 17-Apr-25 |
| Unknown* | 0 | $521.16 | OTC Trade |
19:02:22 - 17-Apr-25 |
| Unknown* | 0 | $521.39 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $520.93 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $520.60 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $520.69 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $520.69 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $520.59 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $520.69 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $520.59 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $520.69 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $520.69 | OTC Trade |
19:00:20 - 17-Apr-25 |
| Unknown* | 0 | $520.51 | OTC Trade |
18:59:30 - 17-Apr-25 |
| Unknown* | 0 | $520.97 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $520.97 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $520.97 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $520.97 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $520.97 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $520.97 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $520.97 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $520.59 | OTC Trade |
18:56:42 - 17-Apr-25 |
| Unknown* | 0 | $520.55 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $520.55 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $521.05 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $521.05 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $520.96 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 0 | $520.17 | OTC Trade |
18:52:09 - 17-Apr-25 |
| Unknown* | 0 | $519.13 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $519.13 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $519.13 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $519.64 | OTC Trade |
18:40:51 - 17-Apr-25 |
| Unknown* | 0 | $519.44 | OTC Trade |
18:36:01 - 17-Apr-25 |
| Unknown* | 0 | $519.40 | OTC Trade |
18:33:57 - 17-Apr-25 |
| Unknown* | 0 | $519.19 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 3 | $519.2679 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 0 | $519.22 | OTC Trade |
18:32:33 - 17-Apr-25 |
| Unknown* | 0 | $519.22 | OTC Trade |
18:32:33 - 17-Apr-25 |
| Unknown* | 0 | $519.17 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $519.17 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $519.17 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $519.17 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $519.17 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $519.17 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $518.76 | OTC Trade |
18:28:58 - 17-Apr-25 |
| Unknown* | 0 | $518.86 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 0 | $518.91 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $518.91 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $518.91 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $518.91 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $518.91 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $518.91 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $518.91 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $519.34 | OTC Trade |
18:19:58 - 17-Apr-25 |
| Unknown* | 0 | $518.74 | OTC Trade |
18:19:26 - 17-Apr-25 |
| Unknown* | 3 | $518.8657 | OTC Trade |
18:19:26 - 17-Apr-25 |
| Unknown* | 0 | $519.35 | OTC Trade |
18:19:12 - 17-Apr-25 |
| Unknown* | 0 | $519.14 | OTC Trade |
18:18:57 - 17-Apr-25 |
| Unknown* | 24 | $519.2385 | OTC Trade |
18:17:00 - 17-Apr-25 |
| Unknown* | 0 | $519.59 | OTC Trade |
18:15:06 - 17-Apr-25 |
| Unknown* | 0 | $519.90 | OTC Trade |
18:13:35 - 17-Apr-25 |
| Unknown* | 0 | $520.08 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 0 | $520.08 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 10 | $520.6101 | OTC Trade |
18:09:53 - 17-Apr-25 |
| Unknown* | 0 | $519.86 | OTC Trade |
18:05:03 - 17-Apr-25 |
| Unknown* | 0 | $519.86 | OTC Trade |
18:05:03 - 17-Apr-25 |
| Unknown* | 0 | $519.66 | OTC Trade |
18:00:27 - 17-Apr-25 |
| Unknown* | 0 | $519.62 | OTC Trade |
17:59:38 - 17-Apr-25 |
| Unknown* | 0 | $520.70 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $520.70 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $520.70 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $520.70 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $520.70 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $520.70 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $520.70 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $520.74 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $520.74 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $520.74 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $520.74 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $520.42 | OTC Trade |
17:57:22 - 17-Apr-25 |
| Unknown* | 10 | $520.155 | OTC Trade |
17:57:19 - 17-Apr-25 |
| Unknown* | 0 | $519.32 | OTC Trade |
17:55:06 - 17-Apr-25 |
| Unknown* | 1 | $519.042 | Cross OTC Trade |
17:50:45 - 17-Apr-25 |
| Unknown* | 0 | $517.99 | OTC Trade |
17:48:44 - 17-Apr-25 |
| Unknown* | 0 | $517.80 | OTC Trade |
17:47:20 - 17-Apr-25 |
| Unknown* | 0 | $518.16 | OTC Trade |
17:46:48 - 17-Apr-25 |
| Unknown* | 0 | $518.31 | OTC Trade |
17:42:49 - 17-Apr-25 |
| Unknown* | 2 | $518.83 | OTC Trade |
17:39:03 - 17-Apr-25 |
| Unknown* | 0 | $519.42 | OTC Trade |
17:34:00 - 17-Apr-25 |
| Unknown* | 0 | $518.61 | OTC Trade |
17:33:18 - 17-Apr-25 |
| Unknown* | 5 | $518.96 | OTC Trade |
17:33:08 - 17-Apr-25 |
| Unknown* | 0 | $518.61 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 0 | $519.30 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $519.30 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $519.30 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $519.53 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $519.44 | OTC Trade |
17:20:41 - 17-Apr-25 |
| Unknown* | 0 | $519.67 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 0 | $519.36 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 0 | $518.89 | OTC Trade |
17:16:29 - 17-Apr-25 |
| Unknown* | 3 | $515.30297 | Currency Conversion Negotiated Trade |
16:59:44 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 0 | $516.06 | OTC Trade |
16:57:19 - 17-Apr-25 |
| Unknown* | 2 | $516.74 | OTC Trade |
16:56:30 - 17-Apr-25 |
| Unknown* | 0 | $515.43 | OTC Trade |
16:54:37 - 17-Apr-25 |
| Unknown* | 0 | $515.43 | OTC Trade |
16:54:34 - 17-Apr-25 |
| Unknown* | 0 | $515.43 | OTC Trade |
16:54:24 - 17-Apr-25 |
| Unknown* | 0 | $516.11 | OTC Trade |
16:52:09 - 17-Apr-25 |
| Unknown* | 0 | $516.11 | OTC Trade |
16:52:09 - 17-Apr-25 |
| Unknown* | 0 | $516.11 | OTC Trade |
16:52:09 - 17-Apr-25 |
| Unknown* | 0 | $516.02 | OTC Trade |
16:51:53 - 17-Apr-25 |
| Unknown* | 0 | $516.75 | OTC Trade |
16:51:43 - 17-Apr-25 |
| Unknown* | 0 | $516.36 | OTC Trade |
16:49:31 - 17-Apr-25 |
| Unknown* | 0 | $516.36 | OTC Trade |
16:49:30 - 17-Apr-25 |
| Unknown* | 0 | $515.44 | OTC Trade |
16:46:34 - 17-Apr-25 |
| Unknown* | 2 | $514.65278 | Currency Conversion Negotiated Trade |
16:45:54 - 17-Apr-25 |
| Unknown* | 0 | $515.44 | OTC Trade |
16:44:22 - 17-Apr-25 |
| Unknown* | 1 | $515.5649 | OTC Trade |
16:44:22 - 17-Apr-25 |
| Unknown* | 5 | $516.0438 | OTC Trade |
16:43:26 - 17-Apr-25 |
| Unknown* | 0 | $516.78 | OTC Trade |
16:40:59 - 17-Apr-25 |
| Unknown* | 0 | $516.78 | OTC Trade |
16:40:58 - 17-Apr-25 |
| Unknown* | 0 | $516.78 | OTC Trade |
16:40:58 - 17-Apr-25 |
| Unknown* | 0 | $516.51 | OTC Trade |
16:39:18 - 17-Apr-25 |
| Unknown* | 0 | $517.01 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 0 | $517.01 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 0 | $517.01 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 0 | $516.02 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 0 | $516.02 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 2 | $516.47 | OTC Trade |
16:34:21 - 17-Apr-25 |
| Unknown* | 0 | $514.73 | OTC Trade |
16:26:25 - 17-Apr-25 |
| Unknown* | 0 | $514.78 | OTC Trade |
16:23:50 - 17-Apr-25 |
| Unknown* | 0 | $514.71 | OTC Trade |
16:22:58 - 17-Apr-25 |
| Unknown* | 0 | $515.50 | OTC Trade |
16:21:48 - 17-Apr-25 |
| Unknown* | 1 | $515.6103 | OTC Trade |
16:21:37 - 17-Apr-25 |
| Unknown* | 0 | $515.75 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | $515.75 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | $515.75 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $515.75 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $515.75 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $515.75 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $515.75 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $515.75 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $516.19 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 0 | $516.19 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 0 | $516.19 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 0 | $516.19 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 21 | $515.975 | OTC Trade |
16:18:52 - 17-Apr-25 |
| Unknown* | 1 | $516.02 | OTC Trade |
16:13:02 - 17-Apr-25 |
| Unknown* | 1 | $515.1909 | OTC Trade |
16:11:08 - 17-Apr-25 |
| Unknown* | 0 | $515.52 | OTC Trade |
16:10:42 - 17-Apr-25 |
| Unknown* | 0 | $515.44 | OTC Trade |
16:10:27 - 17-Apr-25 |
| Unknown* | 0 | $515.33 | OTC Trade |
16:09:04 - 17-Apr-25 |
| Unknown* | 0 | $515.74 | OTC Trade |
16:08:38 - 17-Apr-25 |
| Unknown* | 0 | $515.67 | OTC Trade |
16:08:00 - 17-Apr-25 |
| Unknown* | 0 | $515.36 | OTC Trade |
16:07:20 - 17-Apr-25 |
| Unknown* | 1 | $515.36 | OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 1 | $515.36 | OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 1 | $515.36 | OTC Trade |
16:07:10 - 17-Apr-25 |
| Unknown* | 0 | $515.12 | OTC Trade |
16:06:37 - 17-Apr-25 |
| Unknown* | 0 | $515.12 | OTC Trade |
16:06:37 - 17-Apr-25 |
| Unknown* | 0 | $515.12 | OTC Trade |
16:06:37 - 17-Apr-25 |
| Unknown* | 0 | $515.12 | OTC Trade |
16:06:37 - 17-Apr-25 |
| Unknown* | 0 | $515.12 | OTC Trade |
16:06:37 - 17-Apr-25 |