| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $543.11 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 0 | $542.78 | SI Trade |
19:14:32 - 06-Feb-26 |
| Unknown* | 0 | $542.97 | SI Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 1 | $543.11 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:12:54 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $542.86 | SI Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:42 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:42 - 06-Feb-26 |
| Unknown* | 0 | $542.96 | SI Trade |
19:11:42 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:27 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 0 | $543.00 | SI Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $543.16 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $543.46 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $543.20 | SI Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 0 | $543.20 | SI Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 0 | $543.20 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $542.67 | SI Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $543.01 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $543.02 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $542.88 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 2 | $543.09 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 0 | $543.20 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $543.21 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $543.21 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $543.21 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $543.21 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $543.09 | SI Trade |
19:07:15 - 06-Feb-26 |
| Unknown* | 0 | $543.36 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $543.24 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 0 | $543.24 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 0 | $543.02 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $542.97 | SI Trade |
19:05:56 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:05:56 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:05:56 - 06-Feb-26 |
| Unknown* | 0 | $543.1001 | OTC Trade |
19:05:47 - 06-Feb-26 |
| Unknown* | 6 | $543.035 | OTC Trade |
19:05:47 - 06-Feb-26 |
| Unknown* | 5 | $543.035 | OTC Trade |
19:05:47 - 06-Feb-26 |
| Unknown* | 0 | $543.11 | SI Trade |
19:05:04 - 06-Feb-26 |
| Unknown* | 0 | $543.22 | SI Trade |
19:04:37 - 06-Feb-26 |
| Unknown* | 0 | $543.22 | SI Trade |
19:04:37 - 06-Feb-26 |
| Unknown* | 0 | $543.23 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $543.23 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $543.23 | SI Trade |
19:04:30 - 06-Feb-26 |
| Unknown* | 0 | $543.23 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 2 | $543.23 | SI Trade |
19:04:07 - 06-Feb-26 |
| Unknown* | 0 | $543.03 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $543.03 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $543.03 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $543.03 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $542.91 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 2 | $543.03 | SI Trade |
19:03:06 - 06-Feb-26 |
| Unknown* | 0 | $543.03 | SI Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $543.03 | SI Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | OTC Trade |
19:02:23 - 06-Feb-26 |
| Unknown* | 0 | $543.18 | OTC Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 0 | $543.10 | OTC Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 42 | $543.04 | OTC Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 0 | $542.84 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $542.85 | SI Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $542.85 | SI Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $542.85 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 0 | $542.85 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $542.85 | SI Trade |
19:01:05 - 06-Feb-26 |
| Unknown* | 0 | $542.86 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $542.87 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $542.87 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | $542.87 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | $542.69 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $542.96 | SI Trade |
18:59:39 - 06-Feb-26 |
| Unknown* | 0 | $542.97 | SI Trade |
18:58:56 - 06-Feb-26 |
| Unknown* | 0 | $542.97 | SI Trade |
18:58:56 - 06-Feb-26 |
| Unknown* | 0 | $542.98 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $542.67 | SI Trade |
18:58:29 - 06-Feb-26 |
| Unknown* | 0 | $542.98 | SI Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 0 | $542.63 | SI Trade |
18:58:09 - 06-Feb-26 |
| Unknown* | 0 | $542.98 | SI Trade |
18:57:59 - 06-Feb-26 |
| Unknown* | 0 | $542.98 | SI Trade |
18:57:30 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
18:56:42 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
18:56:42 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
18:56:20 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
18:56:05 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $543.08 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $543.09 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $543.09 | OTC Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 0 | $543.09 | SI Trade |
18:55:13 - 06-Feb-26 |
| Unknown* | 0 | $543.10 | SI Trade |
18:54:43 - 06-Feb-26 |
| Unknown* | 0 | $543.10 | SI Trade |
18:54:43 - 06-Feb-26 |
| Unknown* | 0 | $543.10 | SI Trade |
18:54:43 - 06-Feb-26 |
| Unknown* | 0 | $543.36 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $543.36 | SI Trade |
18:54:07 - 06-Feb-26 |
| Unknown* | 0 | $543.36 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $543.37 | SI Trade |
18:54:01 - 06-Feb-26 |
| Unknown* | 1 | $543.16 | OTC Trade |
18:53:59 - 06-Feb-26 |
| Unknown* | 0 | $543.74 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $543.41 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $543.41 | SI Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $543.74 | SI Trade |
18:53:09 - 06-Feb-26 |
| Unknown* | 7 | $543.41 | SI Trade |
18:52:44 - 06-Feb-26 |
| Unknown* | 0 | $543.75 | SI Trade |
18:52:31 - 06-Feb-26 |
| Unknown* | 0 | $543.92 | SI Trade |
18:52:07 - 06-Feb-26 |
| Unknown* | 0 | $543.96 | SI Trade |
18:51:20 - 06-Feb-26 |
| Unknown* | 1 | $543.40 | SI Trade |
18:50:48 - 06-Feb-26 |
| Unknown* | 0 | $543.46 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 0 | $543.05 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $543.34 | SI Trade |
18:49:49 - 06-Feb-26 |
| Unknown* | 0 | $543.09 | SI Trade |
18:49:06 - 06-Feb-26 |
| Unknown* | 0 | $543.23 | SI Trade |
18:48:45 - 06-Feb-26 |
| Unknown* | 0 | $542.95 | SI Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 0 | $542.95 | SI Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 0 | $542.95 | SI Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 0 | $542.99 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $542.54 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 0 | $542.34 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $542.58 | SI Trade |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | $542.41 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $542.41 | SI Trade |
18:46:51 - 06-Feb-26 |
| Unknown* | 0 | $542.20 | SI Trade |
18:46:14 - 06-Feb-26 |
| Unknown* | 0 | $542.20 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $542.20 | SI Trade |
18:46:01 - 06-Feb-26 |
| Unknown* | 0 | $542.40 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $541.53 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $542.49 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 6 | $542.3374 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 0 | $542.22 | SI Trade |
18:45:04 - 06-Feb-26 |
| Unknown* | 0 | $542.58 | SI Trade |
18:44:28 - 06-Feb-26 |
| Unknown* | 0 | $542.29 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $542.29 | SI Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 0 | $542.57 | SI Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 0 | $542.58 | SI Trade |
18:43:57 - 06-Feb-26 |
| Unknown* | 4 | $542.62 | SI Trade |
18:43:44 - 06-Feb-26 |
| Unknown* | 3 | $542.571 | OTC Trade |
18:43:43 - 06-Feb-26 |
| Unknown* | 0 | $541.73 | SI Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $541.73 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $541.73 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $542.59 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $542.59 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $542.59 | SI Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 0 | $542.59 | SI Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 0 | $541.51 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $541.51 | SI Trade |
18:41:44 - 06-Feb-26 |
| Unknown* | 0 | $542.32 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $543.37 | SI Trade |
18:39:40 - 06-Feb-26 |
| Unknown* | 0 | $543.37 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $542.98 | SI Trade |
18:39:36 - 06-Feb-26 |
| Unknown* | 0 | $543.27 | SI Trade |
18:39:36 - 06-Feb-26 |
| Unknown* | 0 | $543.49 | SI Trade |
18:39:06 - 06-Feb-26 |
| Unknown* | 0 | $542.95 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $543.49 | SI Trade |
18:38:50 - 06-Feb-26 |
| Unknown* | 0 | $543.49 | SI Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 0 | $543.46 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $542.99 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $542.25 | SI Trade |
18:37:45 - 06-Feb-26 |
| Unknown* | 0 | $542.24 | SI Trade |
18:37:40 - 06-Feb-26 |
| Unknown* | 0 | $542.25 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $542.05 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $542.25 | SI Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 0 | $542.30 | SI Trade |
18:36:50 - 06-Feb-26 |
| Unknown* | 0 | $542.31 | SI Trade |
18:36:17 - 06-Feb-26 |
| Unknown* | 0 | $542.44 | SI Trade |
18:35:43 - 06-Feb-26 |
| Unknown* | 0 | $542.39 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $542.22 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $542.39 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $542.39 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 18 | $542.00 | Cross OTC Trade |
18:35:03 - 06-Feb-26 |
| Unknown* | 16 | $542.13 | OTC Trade |
18:34:50 - 06-Feb-26 |
| Unknown* | 0 | $541.81 | SI Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 0 | $542.57 | SI Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 0 | $542.57 | SI Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 0 | $542.58 | SI Trade |
18:33:48 - 06-Feb-26 |
| Unknown* | 0 | $542.20 | SI Trade |
18:33:41 - 06-Feb-26 |
| Unknown* | 0 | $542.64 | SI Trade |
18:33:41 - 06-Feb-26 |
| Unknown* | 0 | $542.59 | SI Trade |
18:33:33 - 06-Feb-26 |
| Unknown* | 0 | $542.40 | SI Trade |
18:33:13 - 06-Feb-26 |
| Unknown* | 0 | $542.40 | SI Trade |
18:33:03 - 06-Feb-26 |
| Unknown* | 0 | $542.40 | SI Trade |
18:33:03 - 06-Feb-26 |
| Unknown* | 0 | $542.33 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $542.23 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $541.95 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $542.24 | SI Trade |
18:30:48 - 06-Feb-26 |
| Unknown* | 0 | $542.22 | SI Trade |
18:30:06 - 06-Feb-26 |