Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard Cl A (0R2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $561.18 OTC Trade
 19:03:15 - 23-Jul-25
Unknown* 5 $560.9172 OTC Trade
 19:02:44 - 23-Jul-25
Unknown* 5 $561.4577 OTC Trade
 18:53:21 - 23-Jul-25
Unknown* 18 $561.675 OTC Trade
 18:51:31 - 23-Jul-25
Unknown* 0 $561.98 OTC Trade
 18:48:18 - 23-Jul-25
Unknown* 0 $561.68 OTC Trade
 18:48:18 - 23-Jul-25
Unknown* 0 $561.68 OTC Trade
 18:48:18 - 23-Jul-25
Unknown* 2 $561.481 OTC Trade
 18:42:33 - 23-Jul-25
Unknown* 1 $561.4152 Cross
OTC Trade
 18:42:02 - 23-Jul-25
Unknown* 1 $560.3811 Cross
OTC Trade
 17:54:15 - 23-Jul-25
Unknown* 8 $560.851 Cross
OTC Trade
 17:44:36 - 23-Jul-25
Unknown* 534 $561.00 OTC Trade
 17:44:36 - 23-Jul-25
Unknown* 4 $558.3001 Cross
OTC Trade
 17:25:03 - 23-Jul-25
Unknown* 2 $559.3823 Cross
OTC Trade
 17:20:41 - 23-Jul-25
Unknown* 2 $558.09214 Currency Conversion
Negotiated Trade
 17:11:28 - 23-Jul-25
Unknown* 20 $559.045 OTC Trade
 16:59:57 - 23-Jul-25
Unknown* 100 $559.191 OTC Trade
 16:57:02 - 23-Jul-25
Unknown* 100 $559.191 OTC Trade
 16:57:02 - 23-Jul-25
Unknown* 2 $557.721 OTC Trade
 16:47:12 - 23-Jul-25
Unknown* 13 $0.00 SI Trade
 16:47:04 - 23-Jul-25
Unknown* 78 $557.769 OTC Trade
 16:39:21 - 23-Jul-25
Unknown* 0 $558.67 OTC Trade
 16:37:57 - 23-Jul-25
Unknown* 0 $558.67 OTC Trade
 16:37:57 - 23-Jul-25
Unknown* 0 $558.68 OTC Trade
 16:37:56 - 23-Jul-25
Unknown* 0 $558.72 OTC Trade
 16:37:51 - 23-Jul-25
Unknown* 0 $558.72 OTC Trade
 16:37:51 - 23-Jul-25
Unknown* 0 $558.72 OTC Trade
 16:37:51 - 23-Jul-25
Unknown* 0 $558.15 OTC Trade
 16:37:51 - 23-Jul-25
Unknown* 0 $558.15 OTC Trade
 16:37:51 - 23-Jul-25
Unknown* 15 $558.57 OTC Trade
 16:33:44 - 23-Jul-25
Unknown* 1 $558.0239 Cross
OTC Trade
 16:33:39 - 23-Jul-25
Unknown* 15 $558.57 OTC Trade
 16:33:35 - 23-Jul-25
Unknown* 15 $558.57 OTC Trade
 16:33:34 - 23-Jul-25
Unknown* 15 $558.57 OTC Trade
 16:33:22 - 23-Jul-25
Unknown* 1 $558.5569 Cross
OTC Trade
 16:31:10 - 23-Jul-25
Unknown* 100 $558.9931 OTC Trade
 16:24:29 - 23-Jul-25
Unknown* 100 $557.515 OTC Trade
 16:21:01 - 23-Jul-25
Unknown* 3 $555.46551 Currency Conversion
Negotiated Trade
 16:19:23 - 23-Jul-25
Unknown* 74 $557.055 OTC Trade
 16:17:07 - 23-Jul-25
Unknown* 0 $557.51839 SI Trade
Currency Conversion
 16:15:32 - 23-Jul-25
Unknown* 0 $557.69454 SI Trade
Currency Conversion
 16:13:41 - 23-Jul-25
Unknown* 59 $556.995 OTC Trade
 16:10:36 - 23-Jul-25
Unknown* 41 $556.995 OTC Trade
 16:10:36 - 23-Jul-25
Unknown* 2 $556.33753 Currency Conversion
Negotiated Trade
 16:09:39 - 23-Jul-25
Unknown* 339 $557.365 SI Trade
 16:08:59 - 23-Jul-25
Unknown* 30 $557.68 OTC Trade
 16:02:17 - 23-Jul-25
Unknown* 0 $558.16428 SI Trade
Currency Conversion
 16:01:53 - 23-Jul-25
Unknown* 1 $557.6335 Cross
OTC Trade
 16:00:12 - 23-Jul-25
Unknown* 0 $556.98994 SI Trade
Currency Conversion
 15:57:34 - 23-Jul-25
Unknown* 0 $557.42 OTC Trade
 15:56:22 - 23-Jul-25
Unknown* 0 $557.42 OTC Trade
 15:56:22 - 23-Jul-25
Unknown* 59 $557.015 OTC Trade
 15:55:04 - 23-Jul-25
Unknown* 41 $557.015 OTC Trade
 15:55:04 - 23-Jul-25
Unknown* 0 $557.79 OTC Trade
 15:52:27 - 23-Jul-25
Unknown* 0 $559.10375 SI Trade
Currency Conversion
 15:51:01 - 23-Jul-25
Unknown* 15 $558.26 OTC Trade
 15:50:49 - 23-Jul-25
Unknown* 0 $557.92 OTC Trade
 15:50:08 - 23-Jul-25
Unknown* 0 $558.5753 SI Trade
Currency Conversion
 15:48:54 - 23-Jul-25
Unknown* 0 $558.31 OTC Trade
 15:41:08 - 23-Jul-25
Unknown* 0 $558.48 OTC Trade
 15:40:39 - 23-Jul-25
Unknown* 0 $558.48 OTC Trade
 15:40:39 - 23-Jul-25
Unknown* 0 $558.48 OTC Trade
 15:40:35 - 23-Jul-25
Unknown* 0 $558.48 OTC Trade
 15:40:35 - 23-Jul-25
Unknown* 0 $558.67 OTC Trade
 15:39:49 - 23-Jul-25
Unknown* 0 $558.67 OTC Trade
 15:39:49 - 23-Jul-25
Unknown* 0 $558.67 OTC Trade
 15:39:49 - 23-Jul-25
Unknown* 0 $558.70 OTC Trade
 15:38:59 - 23-Jul-25
Unknown* 0 $558.70 OTC Trade
 15:38:27 - 23-Jul-25
Unknown* 0 $558.70 OTC Trade
 15:38:26 - 23-Jul-25
Unknown* 0 $559.02 OTC Trade
 15:37:14 - 23-Jul-25
Unknown* 0 $558.29 OTC Trade
 15:37:13 - 23-Jul-25
Unknown* 0 $558.29 OTC Trade
 15:37:13 - 23-Jul-25
Unknown* 0 $558.29 OTC Trade
 15:37:13 - 23-Jul-25
Unknown* 6 $558.3877 Cross
OTC Trade
 15:36:58 - 23-Jul-25
Unknown* 0 $558.74 OTC Trade
 15:34:57 - 23-Jul-25
Unknown* 0 $558.74 OTC Trade
 15:34:57 - 23-Jul-25
Unknown* 3 $558.67 OTC Trade
 15:33:17 - 23-Jul-25
Unknown* 100 $557.995 OTC Trade
 15:32:40 - 23-Jul-25
Unknown* 0 $557.64 OTC Trade
 15:31:27 - 23-Jul-25
Unknown* 0 $557.28 OTC Trade
 15:30:47 - 23-Jul-25
Unknown* 0 $557.76 OTC Trade
 15:30:13 - 23-Jul-25
Unknown* 0 $557.76 OTC Trade
 15:30:13 - 23-Jul-25
Unknown* 0 $557.80 OTC Trade
 15:29:04 - 23-Jul-25
Unknown* 0 $557.80 OTC Trade
 15:29:01 - 23-Jul-25
Unknown* 0 $557.80 OTC Trade
 15:29:01 - 23-Jul-25
Unknown* 0 $557.80 OTC Trade
 15:29:01 - 23-Jul-25
Unknown* 0 $557.80 OTC Trade
 15:29:00 - 23-Jul-25
Unknown* 100 $557.71 OTC Trade
 15:28:42 - 23-Jul-25
Unknown* 0 $557.65 OTC Trade
 15:28:03 - 23-Jul-25
Unknown* 0 $557.65 OTC Trade
 15:28:03 - 23-Jul-25
Unknown* 0 $557.65 OTC Trade
 15:28:03 - 23-Jul-25
Unknown* 0 $558.54 OTC Trade
 15:26:53 - 23-Jul-25
Unknown* 0 $558.72 OTC Trade
 15:26:11 - 23-Jul-25
Unknown* 0 $558.72 OTC Trade
 15:26:11 - 23-Jul-25
Unknown* 0 $558.72 OTC Trade
 15:26:11 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.18 OTC Trade
 15:25:47 - 23-Jul-25
Unknown* 0 $558.16 OTC Trade
 15:24:43 - 23-Jul-25
Unknown* 0 $558.93 OTC Trade
 15:24:43 - 23-Jul-25
Unknown* 4 $561.0437 Currency Conversion
Negotiated Trade
 15:24:10 - 23-Jul-25
Unknown* 0 $558.35 OTC Trade
 15:23:59 - 23-Jul-25
Unknown* 0 $558.11 OTC Trade
 15:22:39 - 23-Jul-25
Unknown* 0 $558.11 OTC Trade
 15:22:39 - 23-Jul-25
Unknown* 2 $558.20 OTC Trade
 15:22:23 - 23-Jul-25
Unknown* 0 $557.82 OTC Trade
 15:22:04 - 23-Jul-25
Unknown* 0 $557.82 OTC Trade
 15:22:04 - 23-Jul-25
Unknown* 0 $557.82 OTC Trade
 15:22:04 - 23-Jul-25
Unknown* 0 $557.82 OTC Trade
 15:22:04 - 23-Jul-25
Unknown* 0 $557.25 OTC Trade
 15:21:26 - 23-Jul-25
Unknown* 0 $557.25 OTC Trade
 15:21:26 - 23-Jul-25
Unknown* 0 $557.25 OTC Trade
 15:21:26 - 23-Jul-25
Unknown* 0 $557.25 OTC Trade
 15:21:26 - 23-Jul-25
Unknown* 0 $557.25 OTC Trade
 15:21:26 - 23-Jul-25
Unknown* 0 $556.88 OTC Trade
 15:20:11 - 23-Jul-25
Unknown* 0 $556.88 OTC Trade
 15:20:05 - 23-Jul-25
Unknown* 0 $557.25 OTC Trade
 15:19:46 - 23-Jul-25
Unknown* 0 $557.01 OTC Trade
 15:19:01 - 23-Jul-25
Unknown* 0 $556.97 OTC Trade
 15:17:14 - 23-Jul-25
Unknown* 0 $556.97 OTC Trade
 15:17:14 - 23-Jul-25
Unknown* 0 $558.04684 SI Trade
Currency Conversion
 15:16:38 - 23-Jul-25
Unknown* 0 $557.81198 SI Trade
Currency Conversion
 15:14:50 - 23-Jul-25
Unknown* 0 $557.01 OTC Trade
 15:13:55 - 23-Jul-25
Unknown* 0 $557.01 OTC Trade
 15:13:55 - 23-Jul-25
Unknown* 0 $557.01 OTC Trade
 15:13:55 - 23-Jul-25
Unknown* 0 $557.01 OTC Trade
 15:13:55 - 23-Jul-25
Unknown* 0 $557.86 OTC Trade
 15:13:27 - 23-Jul-25
Unknown* 0 $557.68 OTC Trade
 15:12:56 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:31 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.41 OTC Trade
 15:12:30 - 23-Jul-25
Unknown* 0 $557.40 OTC Trade
 15:12:22 - 23-Jul-25
Unknown* 0 $557.40 OTC Trade
 15:12:22 - 23-Jul-25
Unknown* 0 $557.40 OTC Trade
 15:12:22 - 23-Jul-25
Unknown* 0 $557.40 OTC Trade
 15:12:22 - 23-Jul-25
Unknown* 0 $557.40 OTC Trade
 15:11:38 - 23-Jul-25
Unknown* 0 $557.40 OTC Trade
 15:11:37 - 23-Jul-25
Unknown* 0 $557.74 OTC Trade
 15:11:26 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:32 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:32 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:32 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $557.29 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $557.29 OTC Trade
 15:07:31 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:30 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:30 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:30 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:30 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:30 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $556.95 OTC Trade
 15:07:29 - 23-Jul-25
Unknown* 0 $557.11 OTC Trade
 15:06:28 - 23-Jul-25
Unknown* 1 $557.17 OTC Trade
 15:06:08 - 23-Jul-25
Unknown* 0 $557.22 OTC Trade
 15:05:53 - 23-Jul-25
Unknown* 0 $557.22 OTC Trade
 15:05:53 - 23-Jul-25
Unknown* 0 $557.22 OTC Trade
 15:05:53 - 23-Jul-25
Unknown* 0 $556.56 OTC Trade
 15:04:28 - 23-Jul-25
Unknown* 0 $556.56 OTC Trade
 15:04:28 - 23-Jul-25
Unknown* 0 $556.56 OTC Trade
 15:04:28 - 23-Jul-25
Unknown* 0 $556.56 OTC Trade
 15:04:28 - 23-Jul-25
Unknown* 131 $556.755 OTC Trade
 15:04:28 - 23-Jul-25
FTSE 100 Latest
Value9,061.49
Change37.68