| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 552.05119 | 552.05119 | 552.05119 | 552.05119 | 1,821 |
| 18th Jul 2025 (Fri) | 552.05119 | 552.05119 | 552.05119 | 552.05119 | 1,985 |
| 17th Jul 2025 (Thu) | 552.05119 | 552.05119 | 552.05119 | 552.05119 | 948 |
| 16th Jul 2025 (Wed) | 552.05119 | 552.05119 | 552.05119 | 552.05119 | 598 |
| 15th Jul 2025 (Tue) | 552.05119 | 552.05119 | 552.05119 | 552.05119 | 1,208 |
| 14th Jul 2025 (Mon) | 557.12782 | 557.12782 | 557.12782 | 557.12782 | 2,229 |
| 11th Jul 2025 (Fri) | 566.61939 | 566.61939 | 566.61939 | 566.61939 | 12,153 |
| 10th Jul 2025 (Thu) | 566.61939 | 566.61939 | 566.61939 | 566.61939 | 2,294 |
| 9th Jul 2025 (Wed) | 562.20658 | 562.20658 | 562.20658 | 562.20658 | 1,666 |
| 8th Jul 2025 (Tue) | 564.80228 | 564.80228 | 564.80228 | 564.80228 | 1,952 |
| 7th Jul 2025 (Mon) | 564.80228 | 564.80228 | 564.80228 | 564.80228 | 1,561 |
| 4th Jul 2025 (Fri) | 564.80228 | 564.80228 | 564.80228 | 564.80228 | 14 |
| 3rd Jul 2025 (Thu) | 561.20326 | 561.20326 | 561.20326 | 561.20326 | 2,459 |
| 2nd Jul 2025 (Wed) | 561.20326 | 561.20326 | 561.20326 | 561.20326 | 6,767 |
| 1st Jul 2025 (Tue) | 563.53831 | 563.53831 | 563.53831 | 563.53831 | 2,538 |
| 30th Jun 2025 (Mon) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 4,597 |
| 27th Jun 2025 (Fri) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 1,907 |
| 26th Jun 2025 (Thu) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 1,596 |
| 25th Jun 2025 (Wed) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 1,159 |
| 24th Jun 2025 (Tue) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 4,387 |
| 23rd Jun 2025 (Mon) | 537.09099 | 537.09099 | 537.09099 | 537.09099 | 4,168 |
| 20th Jun 2025 (Fri) | 537.09099 | 537.09099 | 537.09099 | 537.09099 | 118,742 |
| 19th Jun 2025 (Thu) | 540.18002 | 540.18002 | 540.18002 | 540.18002 | 47 |
| 18th Jun 2025 (Wed) | 556.39 | 556.39 | 556.39 | 556.39 | 2,210 |
| 17th Jun 2025 (Tue) | 569.88045 | 569.88045 | 569.88045 | 569.88045 | 107,786 |
| 16th Jun 2025 (Mon) | 588.91 | 588.91 | 588.91 | 588.91 | 1,964 |
| 13th Jun 2025 (Fri) | 588.91 | 588.91 | 588.91 | 588.91 | 3,960 |
| 12th Jun 2025 (Thu) | 588.91 | 588.91 | 588.91 | 588.91 | 721 |
| 11th Jun 2025 (Wed) | 589.80058 | 589.80058 | 589.80058 | 589.80058 | 1,138 |
| 10th Jun 2025 (Tue) | 582.74287 | 582.74287 | 582.74287 | 582.74287 | 1,827 |
| 9th Jun 2025 (Mon) | 582.74287 | 582.74287 | 582.74287 | 582.74287 | 1,217 |
| 6th Jun 2025 (Fri) | 589.02851 | 589.02851 | 589.02851 | 589.02851 | 735 |
| 5th Jun 2025 (Thu) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 2,571 |
| 4th Jun 2025 (Wed) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 847 |
| 3rd Jun 2025 (Tue) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 1,799 |
| 2nd Jun 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 1,060 |
| 30th May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 1,142 |
| 29th May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,084 |
| 28th May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 751 |
| 27th May 2025 (Tue) | 568.3844 | 568.3844 | 361.00 | 361.00 | 1,701 |
| 26th May 2025 (Mon) | 568.3844 | 568.3844 | 568.3844 | 568.3844 | 5 |
| 23rd May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 1,619 |
| 22nd May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 813 |