| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 589.02851 | 589.02851 | 589.02851 | 589.02851 | 735 |
| 5th Jun 2025 (Thu) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 2,571 |
| 4th Jun 2025 (Wed) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 847 |
| 3rd Jun 2025 (Tue) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 1,799 |
| 2nd Jun 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 1,060 |
| 30th May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 1,142 |
| 29th May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,084 |
| 28th May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 751 |
| 27th May 2025 (Tue) | 568.3844 | 568.3844 | 361.00 | 361.00 | 1,701 |
| 26th May 2025 (Mon) | 568.3844 | 568.3844 | 568.3844 | 568.3844 | 5 |
| 23rd May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 1,619 |
| 22nd May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 813 |
| 21st May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 2,322 |
| 20th May 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 309 |
| 19th May 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 2,836 |
| 16th May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 962 |
| 15th May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 699 |
| 14th May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 713 |
| 13th May 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 672 |
| 12th May 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 819 |
| 9th May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 441 |
| 8th May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,461 |
| 7th May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 926 |
| 6th May 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 885 |
| 5th May 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 368 |
| 2nd May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 803 |
| 1st May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,742 |
| 30th Apr 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 2,176 |
| 29th Apr 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 730 |
| 28th Apr 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 496 |
| 25th Apr 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 761 |
| 24th Apr 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,170 |
| 23rd Apr 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 5,294 |
| 22nd Apr 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 779 |
| 21st Apr 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 18th Apr 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 17th Apr 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 657 |
| 16th Apr 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 877 |
| 15th Apr 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 354 |
| 14th Apr 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 2,392 |
| 11th Apr 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 896 |
| 10th Apr 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 2,815 |
| 9th Apr 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 1,853 |
| 8th Apr 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 6,512 |