| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 547.05315 | 547.05315 | 547.05315 | 547.05315 | 0 |
| 4th Nov 2025 (Tue) | 547.05315 | 547.05315 | 547.05315 | 547.05315 | 2,417 |
| 3rd Nov 2025 (Mon) | 547.05315 | 547.05315 | 547.05315 | 547.05315 | 11,138 |
| 31st Oct 2025 (Fri) | 553.32452 | 553.32452 | 553.32452 | 553.32452 | 2,390 |
| 30th Oct 2025 (Thu) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 1,771 |
| 29th Oct 2025 (Wed) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 1,641 |
| 28th Oct 2025 (Tue) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 1,956 |
| 27th Oct 2025 (Mon) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 2,857 |
| 24th Oct 2025 (Fri) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 878 |
| 23rd Oct 2025 (Thu) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 1,200 |
| 22nd Oct 2025 (Wed) | 575.32206 | 575.32206 | 575.32206 | 575.32206 | 2,345 |
| 21st Oct 2025 (Tue) | 571.87 | 571.87 | 571.87 | 571.87 | 2,196 |
| 20th Oct 2025 (Mon) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 1,597 |
| 17th Oct 2025 (Fri) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 9,328 |
| 16th Oct 2025 (Thu) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 4,429 |
| 15th Oct 2025 (Wed) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 3,080 |
| 14th Oct 2025 (Tue) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 54,484 |
| 13th Oct 2025 (Mon) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 3,538 |
| 10th Oct 2025 (Fri) | 583.79557 | 583.79557 | 583.79557 | 583.79557 | 3,009 |
| 9th Oct 2025 (Thu) | 583.79557 | 583.79557 | 583.79557 | 583.79557 | 2,904 |
| 8th Oct 2025 (Wed) | 583.79557 | 583.79557 | 583.79557 | 583.79557 | 1,407 |
| 7th Oct 2025 (Tue) | 583.79557 | 583.79557 | 583.79557 | 583.79557 | 3,316 |
| 6th Oct 2025 (Mon) | 575.24777 | 575.24777 | 575.24777 | 575.24777 | 1,992 |
| 3rd Oct 2025 (Fri) | 575.24777 | 575.24777 | 575.24777 | 575.24777 | 1,622 |
| 2nd Oct 2025 (Thu) | 575.24777 | 575.24777 | 575.24777 | 575.24777 | 2,401 |
| 1st Oct 2025 (Wed) | 572.78871 | 572.78871 | 572.78871 | 572.78871 | 2,277 |
| 30th Sep 2025 (Tue) | 567.16832 | 567.16832 | 567.16832 | 567.16832 | 3,430 |
| 29th Sep 2025 (Mon) | 567.16832 | 567.16832 | 567.16832 | 567.16832 | 8,162 |
| 26th Sep 2025 (Fri) | 571.67692 | 571.67692 | 571.67692 | 571.67692 | 5,772 |
| 25th Sep 2025 (Thu) | 571.67692 | 571.67692 | 571.67692 | 571.67692 | 12,315 |
| 24th Sep 2025 (Wed) | 575.34742 | 575.34742 | 575.34742 | 575.34742 | 4,415 |
| 23rd Sep 2025 (Tue) | 575.34742 | 575.34742 | 575.34742 | 575.34742 | 8,311 |
| 22nd Sep 2025 (Mon) | 583.94267 | 583.94267 | 583.94267 | 583.94267 | 5,144 |
| 19th Sep 2025 (Fri) | 587.20543 | 587.20543 | 587.20543 | 587.20543 | 10,860 |
| 18th Sep 2025 (Thu) | 581.30482 | 581.30482 | 581.30482 | 581.30482 | 2,228 |
| 17th Sep 2025 (Wed) | 581.30482 | 581.30482 | 581.30482 | 581.30482 | 1,433 |
| 16th Sep 2025 (Tue) | 581.30482 | 581.30482 | 581.30482 | 581.30482 | 2,429 |
| 15th Sep 2025 (Mon) | 581.30482 | 581.30482 | 581.30482 | 581.30482 | 5,639 |
| 12th Sep 2025 (Fri) | 572.82222 | 572.82222 | 572.82222 | 572.82222 | 2,221 |
| 11th Sep 2025 (Thu) | 572.82222 | 572.82222 | 572.82222 | 572.82222 | 3,366 |
| 10th Sep 2025 (Wed) | 572.82222 | 572.82222 | 572.82222 | 572.82222 | 5,353 |
| 9th Sep 2025 (Tue) | 586.18 | 586.18 | 586.18 | 586.18 | 1,336 |
| 8th Sep 2025 (Mon) | 585.16914 | 585.16914 | 585.16914 | 585.16914 | 4,127 |
| 5th Sep 2025 (Fri) | 580.92141 | 580.92141 | 580.92141 | 580.92141 | 3,637 |