| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 538.775 | 538.775 | 538.775 | 538.775 | 35 |
| 25th Nov 2025 (Tue) | 538.775 | 538.775 | 538.775 | 538.775 | 12,254 |
| 24th Nov 2025 (Mon) | 538.775 | 538.775 | 538.775 | 538.775 | 7,412 |
| 21st Nov 2025 (Fri) | 527.10271 | 527.10271 | 527.10271 | 527.10271 | 3,528 |
| 20th Nov 2025 (Thu) | 527.10271 | 527.10271 | 527.10271 | 527.10271 | 7,438 |
| 19th Nov 2025 (Wed) | 527.10271 | 527.10271 | 527.10271 | 527.10271 | 3,022 |
| 18th Nov 2025 (Tue) | 527.10271 | 527.10271 | 527.10271 | 527.10271 | 8,267 |
| 17th Nov 2025 (Mon) | 543.8684 | 543.8684 | 543.8684 | 543.8684 | 11,447 |
| 14th Nov 2025 (Fri) | 553.37201 | 553.37201 | 553.37201 | 553.37201 | 1,895 |
| 13th Nov 2025 (Thu) | 553.37201 | 553.37201 | 553.37201 | 553.37201 | 896 |
| 12th Nov 2025 (Wed) | 553.37201 | 553.37201 | 553.37201 | 553.37201 | 2,146 |
| 11th Nov 2025 (Tue) | 553.37201 | 553.37201 | 553.37201 | 553.37201 | 5,592 |
| 10th Nov 2025 (Mon) | 551.77353 | 551.77353 | 551.77353 | 551.77353 | 2,435 |
| 7th Nov 2025 (Fri) | 549.2622 | 549.2622 | 549.2622 | 549.2622 | 3,857 |
| 6th Nov 2025 (Thu) | 549.2622 | 549.2622 | 549.2622 | 549.2622 | 931 |
| 5th Nov 2025 (Wed) | 549.2622 | 549.2622 | 549.2622 | 549.2622 | 3,962 |
| 4th Nov 2025 (Tue) | 547.05315 | 547.05315 | 547.05315 | 547.05315 | 2,417 |
| 3rd Nov 2025 (Mon) | 547.05315 | 547.05315 | 547.05315 | 547.05315 | 11,138 |
| 31st Oct 2025 (Fri) | 553.32452 | 553.32452 | 553.32452 | 553.32452 | 2,390 |
| 30th Oct 2025 (Thu) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 1,771 |
| 29th Oct 2025 (Wed) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 1,641 |
| 28th Oct 2025 (Tue) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 1,956 |
| 27th Oct 2025 (Mon) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 2,857 |
| 24th Oct 2025 (Fri) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 878 |
| 23rd Oct 2025 (Thu) | 573.1828 | 573.1828 | 573.1828 | 573.1828 | 1,200 |
| 22nd Oct 2025 (Wed) | 575.32206 | 575.32206 | 575.32206 | 575.32206 | 2,345 |
| 21st Oct 2025 (Tue) | 571.87 | 571.87 | 571.87 | 571.87 | 2,196 |
| 20th Oct 2025 (Mon) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 1,597 |
| 17th Oct 2025 (Fri) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 9,328 |
| 16th Oct 2025 (Thu) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 4,429 |
| 15th Oct 2025 (Wed) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 3,080 |
| 14th Oct 2025 (Tue) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 54,484 |
| 13th Oct 2025 (Mon) | 563.94629 | 563.94629 | 563.94629 | 563.94629 | 3,538 |
| 10th Oct 2025 (Fri) | 583.79557 | 583.79557 | 583.79557 | 583.79557 | 3,009 |
| 9th Oct 2025 (Thu) | 583.79557 | 583.79557 | 583.79557 | 583.79557 | 2,904 |
| 8th Oct 2025 (Wed) | 583.79557 | 583.79557 | 583.79557 | 583.79557 | 1,407 |
| 7th Oct 2025 (Tue) | 583.79557 | 583.79557 | 583.79557 | 583.79557 | 3,316 |
| 6th Oct 2025 (Mon) | 575.24777 | 575.24777 | 575.24777 | 575.24777 | 1,992 |
| 3rd Oct 2025 (Fri) | 575.24777 | 575.24777 | 575.24777 | 575.24777 | 1,622 |
| 2nd Oct 2025 (Thu) | 575.24777 | 575.24777 | 575.24777 | 575.24777 | 2,401 |
| 1st Oct 2025 (Wed) | 572.78871 | 572.78871 | 572.78871 | 572.78871 | 2,277 |
| 30th Sep 2025 (Tue) | 567.16832 | 567.16832 | 567.16832 | 567.16832 | 3,430 |
| 29th Sep 2025 (Mon) | 567.16832 | 567.16832 | 567.16832 | 567.16832 | 8,162 |
| 26th Sep 2025 (Fri) | 571.67692 | 571.67692 | 571.67692 | 571.67692 | 5,772 |