| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 17th Apr 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 657 |
| 16th Apr 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 877 |
| 15th Apr 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 354 |
| 14th Apr 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 2,392 |
| 11th Apr 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 896 |
| 10th Apr 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 2,815 |
| 9th Apr 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 1,853 |
| 8th Apr 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 6,512 |
| 7th Apr 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 12,099 |
| 4th Apr 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 3,884 |
| 3rd Apr 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,531 |
| 2nd Apr 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 375 |
| 1st Apr 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 1,142 |
| 31st Mar 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 1,109 |
| 28th Mar 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 7,106 |
| 27th Mar 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 936 |
| 26th Mar 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 198,412 |
| 25th Mar 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 1,300 |
| 24th Mar 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 6,026 |
| 21st Mar 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 984 |
| 20th Mar 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 3,534 |
| 19th Mar 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 1,377 |
| 18th Mar 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 229,976 |
| 17th Mar 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 3,893 |
| 14th Mar 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 5,701 |
| 13th Mar 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 3,087 |
| 12th Mar 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 1,905 |
| 11th Mar 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 8,895 |
| 10th Mar 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 1,395 |
| 7th Mar 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 1,742 |
| 6th Mar 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,426 |
| 5th Mar 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 1,591 |
| 4th Mar 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 5,817 |
| 3rd Mar 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 3,955 |
| 28th Feb 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 2,852 |
| 27th Feb 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 19,601 |
| 26th Feb 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 1,631 |
| 25th Feb 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 101,033 |
| 24th Feb 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 2,849 |
| 21st Feb 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 891 |
| 20th Feb 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 2,811 |
| 19th Feb 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 913 |