| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 580.38901 | 580.38901 | 580.38901 | 580.38901 | 919 |
| 8th Jan 2026 (Thu) | 586.09451 | 586.09451 | 586.09451 | 586.09451 | 2,090 |
| 7th Jan 2026 (Wed) | 581.11 | 581.11 | 581.11 | 581.11 | 2,106 |
| 6th Jan 2026 (Tue) | 571.91026 | 571.91026 | 571.91026 | 571.91026 | 4,614 |
| 5th Jan 2026 (Mon) | 571.91026 | 571.91026 | 571.91026 | 571.91026 | 3,280 |
| 2nd Jan 2026 (Fri) | 565.38968 | 565.38968 | 565.38968 | 565.38968 | 3,922 |
| 1st Jan 2026 (Thu) | 577.32967 | 577.32967 | 577.32967 | 577.32967 | 0 |
| 31st Dec 2025 (Wed) | 577.32967 | 577.32967 | 577.32967 | 577.32967 | 399 |
| 30th Dec 2025 (Tue) | 577.32967 | 577.32967 | 577.32967 | 577.32967 | 900 |
| 29th Dec 2025 (Mon) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 627 |
| 26th Dec 2025 (Fri) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 0 |
| 25th Dec 2025 (Thu) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 0 |
| 24th Dec 2025 (Wed) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 346 |
| 23rd Dec 2025 (Tue) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 1,208 |
| 22nd Dec 2025 (Mon) | 574.86156 | 574.86156 | 574.86156 | 574.86156 | 1,318 |
| 19th Dec 2025 (Fri) | 567.85105 | 567.85105 | 567.85105 | 567.85105 | 3,667 |
| 18th Dec 2025 (Thu) | 567.85105 | 567.85105 | 567.85105 | 567.85105 | 3,517 |
| 17th Dec 2025 (Wed) | 564.9602 | 564.9602 | 564.9602 | 564.9602 | 2,964 |
| 16th Dec 2025 (Tue) | 564.9602 | 564.9602 | 564.9602 | 564.9602 | 2,581 |
| 15th Dec 2025 (Mon) | 571.89743 | 571.89743 | 571.89743 | 571.89743 | 6,356 |
| 12th Dec 2025 (Fri) | 571.89743 | 571.89743 | 571.89743 | 571.89743 | 2,194 |
| 11th Dec 2025 (Thu) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 8,669 |
| 10th Dec 2025 (Wed) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 896 |
| 9th Dec 2025 (Tue) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 3,955 |
| 8th Dec 2025 (Mon) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 3,381 |
| 5th Dec 2025 (Fri) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 3,320 |
| 4th Dec 2025 (Thu) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 4,220 |
| 3rd Dec 2025 (Wed) | 546.12549 | 546.12549 | 546.12549 | 546.12549 | 1,438 |
| 2nd Dec 2025 (Tue) | 548.6875 | 548.6875 | 548.6875 | 548.6875 | 3,295 |
| 1st Dec 2025 (Mon) | 548.6875 | 548.6875 | 548.6875 | 548.6875 | 16,212 |
| 28th Nov 2025 (Fri) | 548.16106 | 548.16106 | 548.16106 | 548.16106 | 2,981 |
| 27th Nov 2025 (Thu) | 548.16106 | 548.16106 | 548.16106 | 548.16106 | 81 |
| 26th Nov 2025 (Wed) | 546.85078 | 546.85078 | 546.85078 | 546.85078 | 4,060 |
| 25th Nov 2025 (Tue) | 538.775 | 538.775 | 538.775 | 538.775 | 12,254 |
| 24th Nov 2025 (Mon) | 538.775 | 538.775 | 538.775 | 538.775 | 7,412 |
| 21st Nov 2025 (Fri) | 527.10271 | 527.10271 | 527.10271 | 527.10271 | 3,528 |
| 20th Nov 2025 (Thu) | 527.10271 | 527.10271 | 527.10271 | 527.10271 | 7,438 |
| 19th Nov 2025 (Wed) | 527.10271 | 527.10271 | 527.10271 | 527.10271 | 3,022 |
| 18th Nov 2025 (Tue) | 527.10271 | 527.10271 | 527.10271 | 527.10271 | 8,267 |
| 17th Nov 2025 (Mon) | 543.8684 | 543.8684 | 543.8684 | 543.8684 | 11,447 |
| 14th Nov 2025 (Fri) | 553.37201 | 553.37201 | 553.37201 | 553.37201 | 1,895 |
| 13th Nov 2025 (Thu) | 553.37201 | 553.37201 | 553.37201 | 553.37201 | 896 |
| 12th Nov 2025 (Wed) | 553.37201 | 553.37201 | 553.37201 | 553.37201 | 2,146 |
| 11th Nov 2025 (Tue) | 553.37201 | 553.37201 | 553.37201 | 553.37201 | 5,592 |
| 10th Nov 2025 (Mon) | 551.77353 | 551.77353 | 551.77353 | 551.77353 | 2,435 |