| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 501.86 | 501.86 | 501.86 | 501.86 | 14 |
| 25th Mar 2026 (Wed) | 501.86 | 501.86 | 501.86 | 501.86 | 2,359 |
| 24th Mar 2026 (Tue) | 501.47 | 501.47 | 501.47 | 501.47 | 13,277 |
| 23rd Mar 2026 (Mon) | 505.46 | 505.46 | 505.46 | 505.46 | 5,061 |
| 20th Mar 2026 (Fri) | 496.99 | 496.99 | 496.99 | 496.99 | 13,129 |
| 19th Mar 2026 (Thu) | 492.57 | 492.57 | 492.57 | 492.57 | 11,115 |
| 18th Mar 2026 (Wed) | 490.70 | 490.70 | 490.70 | 490.70 | 4,410 |
| 17th Mar 2026 (Tue) | 508.93 | 508.93 | 508.93 | 508.93 | 3,651 |
| 16th Mar 2026 (Mon) | 506.40 | 506.40 | 506.40 | 506.40 | 5,347 |
| 13th Mar 2026 (Fri) | 498.05 | 498.05 | 498.05 | 498.05 | 2,510 |
| 12th Mar 2026 (Thu) | 498.49 | 498.49 | 498.49 | 498.49 | 2,166 |
| 11th Mar 2026 (Wed) | 504.69 | 504.69 | 504.69 | 504.69 | 5,946 |
| 10th Mar 2026 (Tue) | 515.13 | 515.13 | 515.13 | 515.13 | 3,112 |
| 9th Mar 2026 (Mon) | 511.11 | 511.11 | 511.11 | 511.11 | 5,888 |
| 6th Mar 2026 (Fri) | 516.58 | 516.58 | 516.58 | 516.58 | 4,740 |
| 5th Mar 2026 (Thu) | 521.53 | 521.53 | 521.53 | 521.53 | 5,276 |
| 4th Mar 2026 (Wed) | 521.75 | 521.75 | 521.75 | 521.75 | 2,785 |
| 3rd Mar 2026 (Tue) | 525.39 | 525.39 | 525.39 | 525.39 | 2,051 |
| 2nd Mar 2026 (Mon) | 523.81 | 523.81 | 523.81 | 523.81 | 9,631 |
| 27th Feb 2026 (Fri) | 513.85 | 513.85 | 513.85 | 513.85 | 10,318 |
| 26th Feb 2026 (Thu) | 514.31 | 514.31 | 514.31 | 514.31 | 4,652 |
| 25th Feb 2026 (Wed) | 509.55 | 509.55 | 509.55 | 509.55 | 9,252 |
| 24th Feb 2026 (Tue) | 497.08 | 497.08 | 497.08 | 497.08 | 15,952 |
| 23rd Feb 2026 (Mon) | 493.42 | 493.42 | 493.42 | 493.42 | 16,223 |
| 20th Feb 2026 (Fri) | 524.33 | 524.33 | 524.33 | 524.33 | 5,471 |
| 19th Feb 2026 (Thu) | 516.99 | 516.99 | 516.99 | 516.99 | 2,914 |
| 18th Feb 2026 (Wed) | 529.48 | 529.48 | 529.48 | 529.48 | 6,604 |
| 17th Feb 2026 (Tue) | 522.81 | 522.81 | 522.81 | 522.81 | 7,132 |
| 16th Feb 2026 (Mon) | 519.58521 | 519.58521 | 519.58521 | 519.58521 | 30 |
| 13th Feb 2026 (Fri) | 520.98 | 520.98 | 520.98 | 520.98 | 8,043 |
| 12th Feb 2026 (Thu) | 530.40 | 530.40 | 530.40 | 530.40 | 4,061 |
| 11th Feb 2026 (Wed) | 538.43 | 538.43 | 538.43 | 538.43 | 4,830 |
| 10th Feb 2026 (Tue) | 541.46 | 541.46 | 541.46 | 541.46 | 2,091 |
| 9th Feb 2026 (Mon) | 538.15 | 538.15 | 538.15 | 538.15 | 6,743 |
| 6th Feb 2026 (Fri) | 543.11 | 543.11 | 543.11 | 543.11 | 3,103 |
| 5th Feb 2026 (Thu) | 551.79 | 551.79 | 551.79 | 551.79 | 10,663 |
| 4th Feb 2026 (Wed) | 551.21 | 551.21 | 551.21 | 551.21 | 13,962 |
| 3rd Feb 2026 (Tue) | 555.65 | 555.65 | 555.65 | 555.65 | 5,522 |
| 2nd Feb 2026 (Mon) | 551.76 | 551.76 | 551.76 | 551.76 | 8,861 |
| 30th Jan 2026 (Fri) | 541.44 | 541.44 | 541.44 | 541.44 | 2,774 |
| 29th Jan 2026 (Thu) | 541.15 | 541.15 | 541.15 | 541.15 | 7,550 |
| 28th Jan 2026 (Wed) | 520.41 | 520.41 | 520.41 | 520.41 | 5,078 |
| 27th Jan 2026 (Tue) | 521.25675 | 521.25675 | 521.25675 | 521.25675 | 119,795 |
| 26th Jan 2026 (Mon) | 523.44778 | 523.44778 | 523.44778 | 523.44778 | 16,718 |