| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 581.30482 | 581.30482 | 581.30482 | 581.30482 | 2,228 |
| 17th Sep 2025 (Wed) | 581.30482 | 581.30482 | 581.30482 | 581.30482 | 1,433 |
| 16th Sep 2025 (Tue) | 581.30482 | 581.30482 | 581.30482 | 581.30482 | 2,429 |
| 15th Sep 2025 (Mon) | 581.30482 | 581.30482 | 581.30482 | 581.30482 | 5,639 |
| 12th Sep 2025 (Fri) | 572.82222 | 572.82222 | 572.82222 | 572.82222 | 2,221 |
| 11th Sep 2025 (Thu) | 572.82222 | 572.82222 | 572.82222 | 572.82222 | 3,366 |
| 10th Sep 2025 (Wed) | 572.82222 | 572.82222 | 572.82222 | 572.82222 | 5,353 |
| 9th Sep 2025 (Tue) | 586.18 | 586.18 | 586.18 | 586.18 | 1,336 |
| 8th Sep 2025 (Mon) | 585.16914 | 585.16914 | 585.16914 | 585.16914 | 4,127 |
| 5th Sep 2025 (Fri) | 580.92141 | 580.92141 | 580.92141 | 580.92141 | 3,637 |
| 4th Sep 2025 (Thu) | 587.92075 | 587.92075 | 587.92075 | 587.92075 | 1,447 |
| 3rd Sep 2025 (Wed) | 587.92075 | 587.92075 | 587.92075 | 587.92075 | 47,323 |
| 2nd Sep 2025 (Tue) | 587.07 | 587.07 | 587.07 | 587.07 | 3,675 |
| 1st Sep 2025 (Mon) | 597.23834 | 597.23834 | 597.23834 | 597.23834 | 1 |
| 29th Aug 2025 (Fri) | 595.22622 | 595.22622 | 595.22622 | 595.22622 | 717 |
| 28th Aug 2025 (Thu) | 591.66028 | 591.66028 | 591.66028 | 591.66028 | 879 |
| 27th Aug 2025 (Wed) | 591.66028 | 591.66028 | 591.66028 | 591.66028 | 1,891 |
| 26th Aug 2025 (Tue) | 587.71399 | 587.71399 | 587.71399 | 587.71399 | 1,839 |
| 25th Aug 2025 (Mon) | 592.64391 | 592.64391 | 592.64391 | 592.64391 | 0 |
| 22nd Aug 2025 (Fri) | 592.64391 | 592.64391 | 592.64391 | 592.64391 | 1,528 |
| 21st Aug 2025 (Thu) | 591.78115 | 591.78115 | 591.78115 | 591.78115 | 537 |
| 20th Aug 2025 (Wed) | 591.78115 | 591.78115 | 591.78115 | 591.78115 | 2,349 |
| 19th Aug 2025 (Tue) | 588.33321 | 588.33321 | 588.33321 | 588.33321 | 1,460 |
| 18th Aug 2025 (Mon) | 580.4218 | 580.4218 | 580.4218 | 580.4218 | 3,289 |
| 15th Aug 2025 (Fri) | 580.4218 | 580.4218 | 580.4218 | 580.4218 | 1,633 |
| 14th Aug 2025 (Thu) | 577.82 | 577.82 | 577.82 | 577.82 | 2,234 |
| 13th Aug 2025 (Wed) | 577.82 | 577.82 | 577.82 | 577.82 | 1,574 |
| 12th Aug 2025 (Tue) | 575.295 | 575.295 | 575.295 | 575.295 | 564 |
| 11th Aug 2025 (Mon) | 572.93787 | 572.93787 | 572.93787 | 572.93787 | 1,673 |
| 8th Aug 2025 (Fri) | 554.01241 | 554.01241 | 554.01241 | 554.01241 | 3,255 |
| 7th Aug 2025 (Thu) | 554.01241 | 554.01241 | 554.01241 | 554.01241 | 993 |
| 6th Aug 2025 (Wed) | 566.68365 | 566.68365 | 566.68365 | 566.68365 | 1,413 |
| 5th Aug 2025 (Tue) | 567.2173 | 567.2173 | 567.2173 | 567.2173 | 2,290 |
| 4th Aug 2025 (Mon) | 567.2173 | 567.2173 | 567.2173 | 567.2173 | 1,341 |
| 1st Aug 2025 (Fri) | 556.94762 | 556.94762 | 556.94762 | 556.94762 | 5,107 |
| 31st Jul 2025 (Thu) | 576.10 | 576.10 | 576.10 | 576.10 | 3,833 |
| 30th Jul 2025 (Wed) | 568.62694 | 568.62694 | 568.62694 | 568.62694 | 819 |
| 29th Jul 2025 (Tue) | 568.62694 | 568.62694 | 568.62694 | 568.62694 | 3,032 |
| 28th Jul 2025 (Mon) | 568.62694 | 568.62694 | 568.62694 | 568.62694 | 1,708 |
| 25th Jul 2025 (Fri) | 558.09214 | 558.09214 | 558.09214 | 558.09214 | 1,480 |
| 24th Jul 2025 (Thu) | 558.09214 | 558.09214 | 558.09214 | 558.09214 | 1,955 |
| 23rd Jul 2025 (Wed) | 558.09214 | 558.09214 | 558.09214 | 558.09214 | 3,424 |
| 22nd Jul 2025 (Tue) | 554.58196 | 554.58196 | 554.58196 | 554.58196 | 3,083 |
| 21st Jul 2025 (Mon) | 552.05119 | 552.05119 | 552.05119 | 552.05119 | 1,821 |