| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 541.44 | 541.44 | 541.44 | 541.44 | 2,774 |
| 29th Jan 2026 (Thu) | 541.15 | 541.15 | 541.15 | 541.15 | 7,550 |
| 28th Jan 2026 (Wed) | 520.41 | 520.41 | 520.41 | 520.41 | 5,078 |
| 27th Jan 2026 (Tue) | 521.25675 | 521.25675 | 521.25675 | 521.25675 | 119,795 |
| 26th Jan 2026 (Mon) | 523.44778 | 523.44778 | 523.44778 | 523.44778 | 16,718 |
| 23rd Jan 2026 (Fri) | 522.50148 | 522.50148 | 522.50148 | 522.50148 | 7,792 |
| 22nd Jan 2026 (Thu) | 522.50148 | 522.50148 | 522.50148 | 522.50148 | 3,963 |
| 21st Jan 2026 (Wed) | 531.49359 | 531.49359 | 531.49359 | 531.49359 | 4,278 |
| 20th Jan 2026 (Tue) | 531.49359 | 531.49359 | 531.49359 | 531.49359 | 4,058 |
| 19th Jan 2026 (Mon) | 538.1164 | 538.1164 | 538.1164 | 538.1164 | 52 |
| 16th Jan 2026 (Fri) | 544.27891 | 544.27891 | 544.27891 | 544.27891 | 11,503 |
| 15th Jan 2026 (Thu) | 544.27891 | 544.27891 | 544.27891 | 544.27891 | 4,470 |
| 14th Jan 2026 (Wed) | 538.75411 | 538.75411 | 538.75411 | 538.75411 | 6,929 |
| 13th Jan 2026 (Tue) | 541.36678 | 541.36678 | 541.36678 | 541.36678 | 5,415 |
| 12th Jan 2026 (Mon) | 564.451 | 564.451 | 564.451 | 564.451 | 2,865 |
| 9th Jan 2026 (Fri) | 580.38901 | 580.38901 | 580.38901 | 580.38901 | 919 |
| 8th Jan 2026 (Thu) | 586.09451 | 586.09451 | 586.09451 | 586.09451 | 2,090 |
| 7th Jan 2026 (Wed) | 581.11 | 581.11 | 581.11 | 581.11 | 2,106 |
| 6th Jan 2026 (Tue) | 571.91026 | 571.91026 | 571.91026 | 571.91026 | 4,614 |
| 5th Jan 2026 (Mon) | 571.91026 | 571.91026 | 571.91026 | 571.91026 | 3,280 |
| 2nd Jan 2026 (Fri) | 565.38968 | 565.38968 | 565.38968 | 565.38968 | 3,922 |
| 1st Jan 2026 (Thu) | 577.32967 | 577.32967 | 577.32967 | 577.32967 | 0 |
| 31st Dec 2025 (Wed) | 577.32967 | 577.32967 | 577.32967 | 577.32967 | 399 |
| 30th Dec 2025 (Tue) | 577.32967 | 577.32967 | 577.32967 | 577.32967 | 900 |
| 29th Dec 2025 (Mon) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 627 |
| 26th Dec 2025 (Fri) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 0 |
| 25th Dec 2025 (Thu) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 0 |
| 24th Dec 2025 (Wed) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 346 |
| 23rd Dec 2025 (Tue) | 578.0426 | 578.0426 | 578.0426 | 578.0426 | 1,208 |
| 22nd Dec 2025 (Mon) | 574.86156 | 574.86156 | 574.86156 | 574.86156 | 1,318 |
| 19th Dec 2025 (Fri) | 567.85105 | 567.85105 | 567.85105 | 567.85105 | 3,667 |
| 18th Dec 2025 (Thu) | 567.85105 | 567.85105 | 567.85105 | 567.85105 | 3,517 |
| 17th Dec 2025 (Wed) | 564.9602 | 564.9602 | 564.9602 | 564.9602 | 2,964 |
| 16th Dec 2025 (Tue) | 564.9602 | 564.9602 | 564.9602 | 564.9602 | 2,581 |
| 15th Dec 2025 (Mon) | 571.89743 | 571.89743 | 571.89743 | 571.89743 | 6,356 |
| 12th Dec 2025 (Fri) | 571.89743 | 571.89743 | 571.89743 | 571.89743 | 2,194 |
| 11th Dec 2025 (Thu) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 8,669 |
| 10th Dec 2025 (Wed) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 896 |
| 9th Dec 2025 (Tue) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 3,955 |
| 8th Dec 2025 (Mon) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 3,381 |
| 5th Dec 2025 (Fri) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 3,320 |
| 4th Dec 2025 (Thu) | 541.43911 | 541.43911 | 541.43911 | 541.43911 | 4,220 |
| 3rd Dec 2025 (Wed) | 546.12549 | 546.12549 | 546.12549 | 546.12549 | 1,438 |
| 2nd Dec 2025 (Tue) | 548.6875 | 548.6875 | 548.6875 | 548.6875 | 3,295 |
| 1st Dec 2025 (Mon) | 548.6875 | 548.6875 | 548.6875 | 548.6875 | 16,212 |