| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 4,597 |
| 27th Jun 2025 (Fri) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 1,907 |
| 26th Jun 2025 (Thu) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 1,596 |
| 25th Jun 2025 (Wed) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 1,159 |
| 24th Jun 2025 (Tue) | 551.40807 | 551.40807 | 551.40807 | 551.40807 | 4,387 |
| 23rd Jun 2025 (Mon) | 537.09099 | 537.09099 | 537.09099 | 537.09099 | 4,168 |
| 20th Jun 2025 (Fri) | 537.09099 | 537.09099 | 537.09099 | 537.09099 | 118,742 |
| 19th Jun 2025 (Thu) | 540.18002 | 540.18002 | 540.18002 | 540.18002 | 47 |
| 18th Jun 2025 (Wed) | 556.39 | 556.39 | 556.39 | 556.39 | 2,210 |
| 17th Jun 2025 (Tue) | 569.88045 | 569.88045 | 569.88045 | 569.88045 | 107,786 |
| 16th Jun 2025 (Mon) | 588.91 | 588.91 | 588.91 | 588.91 | 1,964 |
| 13th Jun 2025 (Fri) | 588.91 | 588.91 | 588.91 | 588.91 | 3,960 |
| 12th Jun 2025 (Thu) | 588.91 | 588.91 | 588.91 | 588.91 | 721 |
| 11th Jun 2025 (Wed) | 589.80058 | 589.80058 | 589.80058 | 589.80058 | 1,138 |
| 10th Jun 2025 (Tue) | 582.74287 | 582.74287 | 582.74287 | 582.74287 | 1,827 |
| 9th Jun 2025 (Mon) | 582.74287 | 582.74287 | 582.74287 | 582.74287 | 1,217 |
| 6th Jun 2025 (Fri) | 589.02851 | 589.02851 | 589.02851 | 589.02851 | 735 |
| 5th Jun 2025 (Thu) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 2,571 |
| 4th Jun 2025 (Wed) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 847 |
| 3rd Jun 2025 (Tue) | 580.20451 | 580.20451 | 580.20451 | 580.20451 | 1,799 |
| 2nd Jun 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 1,060 |
| 30th May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 1,142 |
| 29th May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,084 |
| 28th May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 751 |
| 27th May 2025 (Tue) | 568.3844 | 568.3844 | 361.00 | 361.00 | 1,701 |
| 26th May 2025 (Mon) | 568.3844 | 568.3844 | 568.3844 | 568.3844 | 5 |
| 23rd May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 1,619 |
| 22nd May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 813 |
| 21st May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 2,322 |
| 20th May 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 309 |
| 19th May 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 2,836 |
| 16th May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 962 |
| 15th May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 699 |
| 14th May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 713 |
| 13th May 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 672 |
| 12th May 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 819 |
| 9th May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 441 |
| 8th May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,461 |
| 7th May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 926 |
| 6th May 2025 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 885 |
| 5th May 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 368 |
| 2nd May 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 803 |
| 1st May 2025 (Thu) | 361.00 | 361.00 | 361.00 | 361.00 | 1,742 |