| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $242.04 | SI Trade |
19:13:58 - 02-Apr-26 |
| Unknown* | 1 | $242.18 | SI Trade |
19:13:22 - 02-Apr-26 |
| Unknown* | 0 | $242.30 | SI Trade |
19:13:22 - 02-Apr-26 |
| Unknown* | 0 | $242.32 | SI Trade |
19:12:47 - 02-Apr-26 |
| Unknown* | 0 | $242.32 | SI Trade |
19:12:36 - 02-Apr-26 |
| Unknown* | 0 | $242.39 | SI Trade |
19:11:33 - 02-Apr-26 |
| Unknown* | 1 | $242.39 | SI Trade |
19:11:10 - 02-Apr-26 |
| Unknown* | 1 | $242.20 | SI Trade |
19:10:56 - 02-Apr-26 |
| Unknown* | 0 | $242.20 | SI Trade |
19:10:33 - 02-Apr-26 |
| Unknown* | 0 | $241.94 | SI Trade |
19:09:20 - 02-Apr-26 |
| Unknown* | 0 | $241.83 | SI Trade |
19:09:20 - 02-Apr-26 |
| Unknown* | 0 | $242.06 | SI Trade |
19:08:15 - 02-Apr-26 |
| Unknown* | 0 | $242.35 | SI Trade |
19:05:47 - 02-Apr-26 |
| Unknown* | 125 | $242.01 | SI Trade |
19:04:00 - 02-Apr-26 |
| Unknown* | 0 | $242.10 | SI Trade |
19:04:00 - 02-Apr-26 |
| Unknown* | 0 | $242.05 | SI Trade |
19:02:53 - 02-Apr-26 |
| Unknown* | 0 | $242.17 | SI Trade |
19:01:52 - 02-Apr-26 |
| Unknown* | 4 | $242.18 | SI Trade |
19:00:33 - 02-Apr-26 |
| Unknown* | 115 | $242.01 | SI Trade |
19:00:17 - 02-Apr-26 |
| Unknown* | 0 | $241.9525 | OTC Trade |
18:59:59 - 02-Apr-26 |
| Unknown* | 0 | $241.99 | SI Trade |
18:59:41 - 02-Apr-26 |
| Unknown* | 6 | $241.943 | Negotiated Trade OTC Trade |
18:58:15 - 02-Apr-26 |
| Unknown* | 0 | $241.96 | SI Trade |
18:57:53 - 02-Apr-26 |
| Unknown* | 0 | $241.91 | SI Trade |
18:56:34 - 02-Apr-26 |
| Unknown* | 0 | $241.68 | SI Trade |
18:56:23 - 02-Apr-26 |
| Unknown* | 1 | $241.75 | OTC Trade |
18:56:19 - 02-Apr-26 |
| Unknown* | 0 | $241.84 | SI Trade |
18:55:14 - 02-Apr-26 |
| Unknown* | 2 | $241.67 | SI Trade |
18:54:47 - 02-Apr-26 |
| Unknown* | 5 | $241.6655 | OTC Trade |
18:54:04 - 02-Apr-26 |
| Unknown* | 0 | $241.70 | SI Trade |
18:53:31 - 02-Apr-26 |
| Unknown* | 0 | $241.76 | SI Trade |
18:53:31 - 02-Apr-26 |
| Unknown* | 0 | $241.76 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 0 | $241.83 | SI Trade |
18:52:52 - 02-Apr-26 |
| Unknown* | 0 | $241.85 | SI Trade |
18:48:07 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
18:46:53 - 02-Apr-26 |
| Unknown* | 0 | $242.19 | SI Trade |
18:46:15 - 02-Apr-26 |
| Unknown* | 2 | $242.36 | SI Trade |
18:45:00 - 02-Apr-26 |
| Unknown* | 0 | $242.29 | SI Trade |
18:44:31 - 02-Apr-26 |
| Unknown* | 0 | $241.90 | SI Trade |
18:43:01 - 02-Apr-26 |
| Unknown* | 0 | $242.4156 | OTC Trade |
18:39:53 - 02-Apr-26 |
| Unknown* | 1 | $242.40 | OTC Trade |
18:39:53 - 02-Apr-26 |
| Unknown* | 0 | $242.31 | SI Trade |
18:38:21 - 02-Apr-26 |
| Unknown* | 0 | $242.41 | SI Trade |
18:36:30 - 02-Apr-26 |
| Unknown* | 0 | $242.41 | SI Trade |
18:36:16 - 02-Apr-26 |
| Unknown* | 100 | $242.30 | SI Trade |
18:36:06 - 02-Apr-26 |
| Unknown* | 0 | $242.33 | SI Trade |
18:35:13 - 02-Apr-26 |
| Unknown* | 0 | $242.34 | SI Trade |
18:34:48 - 02-Apr-26 |
| Unknown* | 0 | $242.34 | SI Trade |
18:34:18 - 02-Apr-26 |
| Unknown* | 9 | $242.25 | OTC Trade |
18:33:16 - 02-Apr-26 |
| Unknown* | 4 | $242.12 | SI Trade |
18:32:31 - 02-Apr-26 |
| Unknown* | 40 | $242.185 | OTC Trade |
18:32:22 - 02-Apr-26 |
| Unknown* | 1 | $242.25 | SI Trade |
18:31:49 - 02-Apr-26 |
| Unknown* | 0 | $242.37 | SI Trade |
18:30:20 - 02-Apr-26 |
| Unknown* | 0 | $242.11 | SI Trade |
18:30:11 - 02-Apr-26 |
| Unknown* | 0 | $241.88 | SI Trade |
18:28:00 - 02-Apr-26 |
| Unknown* | 0 | $242.02 | SI Trade |
18:27:00 - 02-Apr-26 |
| Unknown* | 0 | $242.06 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 10 | $242.085 | OTC Trade |
18:26:17 - 02-Apr-26 |
| Unknown* | 0 | $242.29 | SI Trade |
18:26:02 - 02-Apr-26 |
| Unknown* | 0 | $242.30 | SI Trade |
18:23:55 - 02-Apr-26 |
| Unknown* | 0 | $242.46 | OTC Trade |
18:23:04 - 02-Apr-26 |
| Unknown* | 0 | $242.49 | SI Trade |
18:22:13 - 02-Apr-26 |
| Unknown* | 0 | $242.34 | SI Trade |
18:22:04 - 02-Apr-26 |
| Unknown* | 8 | $242.3626 | Negotiated Trade OTC Trade |
18:22:01 - 02-Apr-26 |
| Unknown* | 0 | $242.51 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $242.53 | SI Trade |
18:21:20 - 02-Apr-26 |
| Unknown* | 0 | $242.46 | SI Trade |
18:18:31 - 02-Apr-26 |
| Unknown* | 0 | $242.59 | SI Trade |
18:18:28 - 02-Apr-26 |
| Unknown* | 0 | $242.11 | SI Trade |
18:14:58 - 02-Apr-26 |
| Unknown* | 0 | $242.11 | SI Trade |
18:14:56 - 02-Apr-26 |
| Unknown* | 0 | $242.11 | SI Trade |
18:14:56 - 02-Apr-26 |
| Unknown* | 0 | $242.17 | SI Trade |
18:14:42 - 02-Apr-26 |
| Unknown* | 0 | $242.17 | SI Trade |
18:14:42 - 02-Apr-26 |
| Unknown* | 0 | $242.25 | SI Trade |
18:14:32 - 02-Apr-26 |
| Unknown* | 0 | $242.31 | SI Trade |
18:14:27 - 02-Apr-26 |
| Unknown* | 0 | $242.26 | SI Trade |
18:14:20 - 02-Apr-26 |
| Unknown* | 0 | $242.13 | SI Trade |
18:14:00 - 02-Apr-26 |
| Unknown* | 0 | $242.08 | SI Trade |
18:13:50 - 02-Apr-26 |
| Unknown* | 0 | $242.08 | SI Trade |
18:13:50 - 02-Apr-26 |
| Unknown* | 0 | $242.04 | SI Trade |
18:13:10 - 02-Apr-26 |
| Unknown* | 2 | $241.90 | SI Trade |
18:11:58 - 02-Apr-26 |
| Unknown* | 0 | $241.90 | SI Trade |
18:11:56 - 02-Apr-26 |
| Unknown* | 13 | $241.64 | SI Trade |
18:09:39 - 02-Apr-26 |
| Unknown* | 0 | $241.67 | OTC Trade |
18:08:59 - 02-Apr-26 |
| Unknown* | 0 | $242.24 | SI Trade |
18:06:13 - 02-Apr-26 |
| Unknown* | 0 | $242.29 | SI Trade |
18:05:07 - 02-Apr-26 |
| Unknown* | 1 | $242.2702 | Negotiated Trade OTC Trade |
18:04:41 - 02-Apr-26 |
| Unknown* | 0 | $242.09 | SI Trade |
18:04:27 - 02-Apr-26 |
| Unknown* | 1 | $241.90 | SI Trade |
18:03:40 - 02-Apr-26 |
| Unknown* | 0 | $241.85 | SI Trade |
18:03:00 - 02-Apr-26 |
| Unknown* | 0 | $241.92 | SI Trade |
18:01:57 - 02-Apr-26 |
| Unknown* | 10 | $241.905 | OTC Trade |
17:59:25 - 02-Apr-26 |
| Unknown* | 10 | $241.905 | OTC Trade |
17:59:25 - 02-Apr-26 |
| Unknown* | 5 | $242.00 | SI Trade |
17:58:58 - 02-Apr-26 |
| Unknown* | 0 | $242.07 | SI Trade |
17:58:21 - 02-Apr-26 |
| Unknown* | 0 | $241.92 | SI Trade |
17:58:21 - 02-Apr-26 |
| Unknown* | 12 | $241.99 | SI Trade |
17:56:09 - 02-Apr-26 |
| Unknown* | 0 | $242.02 | SI Trade |
17:55:28 - 02-Apr-26 |
| Unknown* | 0 | $242.08 | SI Trade |
17:55:15 - 02-Apr-26 |
| Unknown* | 0 | $242.21 | SI Trade |
17:52:16 - 02-Apr-26 |
| Unknown* | 0 | $242.09 | SI Trade |
17:52:12 - 02-Apr-26 |
| Unknown* | 0 | $242.23 | SI Trade |
17:51:54 - 02-Apr-26 |
| Unknown* | 5 | $242.20 | SI Trade |
17:51:00 - 02-Apr-26 |
| Unknown* | 0 | $242.34 | SI Trade |
17:50:11 - 02-Apr-26 |
| Unknown* | 0 | $242.06 | SI Trade |
17:49:45 - 02-Apr-26 |
| Unknown* | 2 | $242.0667 | OTC Trade |
17:48:52 - 02-Apr-26 |
| Unknown* | 0 | $242.12 | SI Trade |
17:48:24 - 02-Apr-26 |
| Unknown* | 0 | $242.02 | SI Trade |
17:47:58 - 02-Apr-26 |
| Unknown* | 0 | $242.17 | SI Trade |
17:47:19 - 02-Apr-26 |
| Unknown* | 0 | $241.82 | SI Trade |
17:46:22 - 02-Apr-26 |
| Unknown* | 0 | $241.84 | SI Trade |
17:45:46 - 02-Apr-26 |
| Unknown* | 0 | $241.85 | SI Trade |
17:45:42 - 02-Apr-26 |
| Unknown* | 0 | $241.78 | SI Trade |
17:42:48 - 02-Apr-26 |
| Unknown* | 2 | $241.77 | OTC Trade |
17:42:27 - 02-Apr-26 |
| Unknown* | 0 | $241.85 | SI Trade |
17:41:17 - 02-Apr-26 |
| Unknown* | 0 | $241.46 | SI Trade |
17:39:58 - 02-Apr-26 |
| Unknown* | 1 | $241.46 | SI Trade |
17:39:53 - 02-Apr-26 |
| Unknown* | 0 | $241.27 | SI Trade |
17:38:57 - 02-Apr-26 |
| Unknown* | 8 | $241.2447 | OTC Trade |
17:38:43 - 02-Apr-26 |
| Unknown* | 0 | $241.41 | SI Trade |
17:38:07 - 02-Apr-26 |
| Unknown* | 0 | $241.47 | SI Trade |
17:38:03 - 02-Apr-26 |
| Unknown* | 0 | $241.66 | SI Trade |
17:37:54 - 02-Apr-26 |
| Unknown* | 0 | $241.35 | SI Trade |
17:36:41 - 02-Apr-26 |
| Unknown* | 0 | $241.36 | SI Trade |
17:36:28 - 02-Apr-26 |
| Unknown* | 0 | $241.34 | SI Trade |
17:36:12 - 02-Apr-26 |
| Unknown* | 0 | $241.42 | OTC Trade |
17:35:57 - 02-Apr-26 |
| Unknown* | 0 | $241.53 | SI Trade |
17:35:03 - 02-Apr-26 |
| Unknown* | 0 | $241.38 | SI Trade |
17:32:55 - 02-Apr-26 |
| Unknown* | 0 | $240.84 | SI Trade |
17:31:47 - 02-Apr-26 |
| Unknown* | 2 | $240.99 | SI Trade |
17:31:46 - 02-Apr-26 |
| Unknown* | 0 | $240.64 | SI Trade |
17:30:58 - 02-Apr-26 |
| Unknown* | 0 | $241.08 | SI Trade |
17:30:13 - 02-Apr-26 |
| Unknown* | 0 | $241.05 | SI Trade |
17:29:49 - 02-Apr-26 |
| Unknown* | 0 | $241.25 | SI Trade |
17:29:16 - 02-Apr-26 |
| Unknown* | 21 | $241.10 | SI Trade |
17:29:01 - 02-Apr-26 |
| Unknown* | 0 | $241.36 | SI Trade |
17:28:50 - 02-Apr-26 |
| Unknown* | 0 | $241.19 | OTC Trade |
17:27:04 - 02-Apr-26 |
| Unknown* | 0 | $241.11 | OTC Trade |
17:27:04 - 02-Apr-26 |
| Unknown* | 0 | $241.20 | SI Trade |
17:26:54 - 02-Apr-26 |
| Unknown* | 0 | $241.02 | OTC Trade |
17:26:38 - 02-Apr-26 |
| Unknown* | 0 | $241.12 | SI Trade |
17:26:15 - 02-Apr-26 |
| Unknown* | 0 | $241.26 | SI Trade |
17:25:33 - 02-Apr-26 |
| Unknown* | 0 | $241.17 | SI Trade |
17:23:45 - 02-Apr-26 |
| Unknown* | 0 | $241.45 | SI Trade |
17:23:25 - 02-Apr-26 |
| Unknown* | 16 | $241.23 | OTC Trade |
17:22:26 - 02-Apr-26 |
| Unknown* | 18 | $241.23 | OTC Trade |
17:22:26 - 02-Apr-26 |
| Unknown* | 20 | $241.235 | OTC Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 0 | $241.25 | SI Trade |
17:21:10 - 02-Apr-26 |
| Unknown* | 0 | $241.38 | OTC Trade |
17:19:41 - 02-Apr-26 |
| Unknown* | 2 | $241.2298 | Negotiated Trade OTC Trade |
17:18:56 - 02-Apr-26 |
| Unknown* | 0 | $241.41 | SI Trade |
17:18:21 - 02-Apr-26 |
| Unknown* | 0 | $241.20 | SI Trade |
17:18:16 - 02-Apr-26 |
| Unknown* | 0 | $241.29 | SI Trade |
17:17:56 - 02-Apr-26 |
| Unknown* | 0 | $241.01 | SI Trade |
17:15:38 - 02-Apr-26 |
| Unknown* | 1 | $240.97 | OTC Trade |
17:15:29 - 02-Apr-26 |
| Unknown* | 1 | $240.97 | SI Trade |
17:15:27 - 02-Apr-26 |
| Unknown* | 0 | $241.14 | SI Trade |
17:14:05 - 02-Apr-26 |
| Unknown* | 0 | $241.14 | SI Trade |
17:13:57 - 02-Apr-26 |
| Unknown* | 0 | $241.00 | SI Trade |
17:12:39 - 02-Apr-26 |
| Unknown* | 0 | $241.26 | OTC Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 0 | $241.19 | SI Trade |
17:10:44 - 02-Apr-26 |
| Unknown* | 0 | $241.06 | SI Trade |
17:10:36 - 02-Apr-26 |
| Unknown* | 0 | $241.25 | SI Trade |
17:09:44 - 02-Apr-26 |
| Unknown* | 0 | $241.10 | SI Trade |
17:09:36 - 02-Apr-26 |
| Unknown* | 0 | $241.08 | SI Trade |
17:09:09 - 02-Apr-26 |
| Unknown* | 2 | $241.165 | OTC Trade |
17:08:56 - 02-Apr-26 |
| Unknown* | 1 | $241.34 | SI Trade |
17:08:35 - 02-Apr-26 |
| Unknown* | 0 | $241.44 | SI Trade |
17:06:40 - 02-Apr-26 |
| Unknown* | 0 | $241.73 | SI Trade |
17:05:42 - 02-Apr-26 |
| Unknown* | 0 | $241.39 | SI Trade |
17:05:29 - 02-Apr-26 |
| Unknown* | 1 | $241.51 | SI Trade |
17:04:59 - 02-Apr-26 |
| Unknown* | 0 | $241.56 | SI Trade |
17:02:43 - 02-Apr-26 |
| Unknown* | 3 | $241.4552 | OTC Trade |
17:01:44 - 02-Apr-26 |
| Unknown* | 0 | $241.64 | SI Trade |
17:01:06 - 02-Apr-26 |
| Unknown* | 0 | $241.38 | SI Trade |
17:01:00 - 02-Apr-26 |
| Unknown* | 5 | $241.6558 | OTC Trade |
17:00:05 - 02-Apr-26 |
| Unknown* | 2 | $241.66 | SI Trade |
16:59:54 - 02-Apr-26 |
| Unknown* | 1 | $241.4674 | Negotiated Trade OTC Trade |
16:59:08 - 02-Apr-26 |
| Unknown* | 0 | $241.54 | SI Trade |
16:58:29 - 02-Apr-26 |
| Unknown* | 0 | $241.26 | SI Trade |
16:58:07 - 02-Apr-26 |
| Unknown* | 0 | $241.54 | SI Trade |
16:57:05 - 02-Apr-26 |
| Unknown* | 0 | $241.73 | SI Trade |
16:56:05 - 02-Apr-26 |
| Unknown* | 0 | $241.12 | SI Trade |
16:54:22 - 02-Apr-26 |
| Unknown* | 0 | $241.01 | SI Trade |
16:54:13 - 02-Apr-26 |
| Unknown* | 0 | $241.26 | SI Trade |
16:53:57 - 02-Apr-26 |
| Unknown* | 2 | $240.76 | SI Trade |
16:52:25 - 02-Apr-26 |
| Unknown* | 0 | $240.84 | OTC Trade |
16:51:51 - 02-Apr-26 |
| Unknown* | 0 | $240.87 | SI Trade |
16:50:25 - 02-Apr-26 |
| Unknown* | 0 | $240.93 | SI Trade |
16:50:15 - 02-Apr-26 |
| Unknown* | 0 | $241.20 | SI Trade |
16:49:55 - 02-Apr-26 |
| Unknown* | 0 | $241.22 | SI Trade |
16:49:36 - 02-Apr-26 |
| Unknown* | 0 | $241.10 | SI Trade |
16:49:24 - 02-Apr-26 |
| Unknown* | 0 | $241.29 | SI Trade |
16:49:10 - 02-Apr-26 |
| Unknown* | 4 | $241.38 | SI Trade |
16:45:56 - 02-Apr-26 |
| Unknown* | 0 | $241.39 | SI Trade |
16:45:39 - 02-Apr-26 |
| Unknown* | 4 | $241.16 | SI Trade |
16:45:39 - 02-Apr-26 |
| Unknown* | 8 | $241.36477 | Currency Conversion Negotiated Trade |
16:45:30 - 02-Apr-26 |
| Unknown* | 0 | $241.40 | SI Trade |
16:45:17 - 02-Apr-26 |
| Unknown* | 95 | $241.1746 | OTC Trade |
16:45:10 - 02-Apr-26 |
| Unknown* | 0 | $241.42 | SI Trade |
16:44:52 - 02-Apr-26 |