| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.76 | OTC Trade |
18:58:59 - 21-Jul-25 |
| Unknown* | 0 | $366.92 | OTC Trade |
18:57:03 - 21-Jul-25 |
| Unknown* | 0 | $367.26 | OTC Trade |
18:45:07 - 21-Jul-25 |
| Unknown* | 5 | $367.4848 | OTC Trade |
18:35:35 - 21-Jul-25 |
| Unknown* | 30 | $367.091 | OTC Trade |
18:32:19 - 21-Jul-25 |
| Unknown* | 0 | $367.25 | OTC Trade |
18:31:26 - 21-Jul-25 |
| Unknown* | 5 | $367.565 | OTC Trade |
18:30:07 - 21-Jul-25 |
| Unknown* | 5 | $367.5938 | OTC Trade |
18:25:58 - 21-Jul-25 |
| Unknown* | 1 | $367.3921 | Cross OTC Trade |
18:22:14 - 21-Jul-25 |
| Unknown* | 26 | $367.3921 | Cross OTC Trade |
18:22:13 - 21-Jul-25 |
| Unknown* | 2 | $366.5317 | Cross OTC Trade |
18:04:45 - 21-Jul-25 |
| Unknown* | 5 | $366.9702 | Cross OTC Trade |
18:03:04 - 21-Jul-25 |
| Unknown* | 50 | $366.95 | OTC Trade |
18:02:05 - 21-Jul-25 |
| Unknown* | 50 | $366.95 | OTC Trade |
18:02:05 - 21-Jul-25 |
| Unknown* | 1 | $367.2791 | Cross OTC Trade |
18:00:38 - 21-Jul-25 |
| Unknown* | 8 | $367.20 | Cross OTC Trade |
17:53:43 - 21-Jul-25 |
| Unknown* | 30 | $367.1941 | OTC Trade |
17:52:23 - 21-Jul-25 |
| Unknown* | 0 | $367.2889 | OTC Trade |
17:51:23 - 21-Jul-25 |
| Unknown* | 1 | $366.565 | OTC Trade |
17:47:13 - 21-Jul-25 |
| Unknown* | 0 | $366.53 | OTC Trade |
17:42:09 - 21-Jul-25 |
| Unknown* | 3 | $366.185 | OTC Trade |
17:38:22 - 21-Jul-25 |
| Unknown* | 0 | $366.98 | OTC Trade |
17:29:19 - 21-Jul-25 |
| Unknown* | 25 | $367.1559 | OTC Trade |
17:24:12 - 21-Jul-25 |
| Unknown* | 100 | $367.0648 | OTC Trade |
17:19:10 - 21-Jul-25 |
| Unknown* | 0 | $366.97 | OTC Trade |
17:17:07 - 21-Jul-25 |
| Unknown* | 20 | $366.9123 | OTC Trade |
17:11:37 - 21-Jul-25 |
| Unknown* | 3 | $367.2226 | Cross OTC Trade |
17:03:58 - 21-Jul-25 |
| Unknown* | 1 | $367.155 | OTC Trade |
17:02:52 - 21-Jul-25 |
| Unknown* | 25 | $367.078 | OTC Trade |
17:02:39 - 21-Jul-25 |
| Unknown* | 3 | $366.00 | Cross OTC Trade |
16:58:39 - 21-Jul-25 |
| Unknown* | 1 | $365.7209 | Cross OTC Trade |
16:45:08 - 21-Jul-25 |
| Unknown* | 1 | $363.03338 | Currency Conversion Negotiated Trade |
16:33:03 - 21-Jul-25 |
| Unknown* | 0 | $362.91225 | SI Trade Currency Conversion |
16:29:26 - 21-Jul-25 |
| Unknown* | 56 | $365.3386 | Cross OTC Trade |
16:25:45 - 21-Jul-25 |
| Unknown* | 0 | $362.50546 | SI Trade Currency Conversion |
16:25:00 - 21-Jul-25 |
| Unknown* | 37 | $365.26 | OTC Trade |
16:23:14 - 21-Jul-25 |
| Unknown* | 70 | $362.86974 | Currency Conversion Negotiated Trade |
16:23:11 - 21-Jul-25 |
| Unknown* | 5 | $365.36 | OTC Trade |
16:19:31 - 21-Jul-25 |
| Unknown* | 1 | $365.36 | OTC Trade |
16:19:30 - 21-Jul-25 |
| Unknown* | 2 | $365.3615 | Cross OTC Trade |
16:19:05 - 21-Jul-25 |
| Unknown* | 0 | $362.97036 | SI Trade Currency Conversion |
16:18:25 - 21-Jul-25 |
| Unknown* | 0 | $365.55 | OTC Trade |
16:15:40 - 21-Jul-25 |
| Unknown* | 2 | $365.5458 | Cross OTC Trade |
16:12:42 - 21-Jul-25 |
| Unknown* | 15 | $365.6595 | OTC Trade |
16:11:50 - 21-Jul-25 |
| Unknown* | 4 | $365.6476 | Cross OTC Trade |
16:09:41 - 21-Jul-25 |
| Unknown* | 1 | $365.6476 | Cross OTC Trade |
16:09:38 - 21-Jul-25 |
| Unknown* | 6 | $365.3402 | Cross OTC Trade |
16:09:21 - 21-Jul-25 |
| Unknown* | 0 | $363.1447 | SI Trade Currency Conversion |
16:09:01 - 21-Jul-25 |
| Unknown* | 10 | $365.385 | OTC Trade |
16:04:45 - 21-Jul-25 |
| Unknown* | 1 | $364.43293 | Currency Conversion Negotiated Trade |
16:00:56 - 21-Jul-25 |
| Unknown* | 1 | $364.9007 | Cross OTC Trade |
15:58:56 - 21-Jul-25 |
| Unknown* | 0 | $362.2149 | SI Trade Currency Conversion |
15:57:39 - 21-Jul-25 |
| Unknown* | 12 | $362.56322 | Currency Conversion Negotiated Trade |
15:56:53 - 21-Jul-25 |
| Unknown* | 2 | $364.8544 | OTC Trade |
15:54:57 - 21-Jul-25 |
| Unknown* | 1 | $364.3454 | Cross OTC Trade |
15:52:16 - 21-Jul-25 |
| Unknown* | 1 | $364.3613 | OTC Trade |
15:51:38 - 21-Jul-25 |
| Unknown* | 1 | $364.05 | OTC Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 0 | $364.18 | OTC Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 15 | $364.05 | OTC Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 1 | $362.09868 | SI Trade Currency Conversion |
15:49:40 - 21-Jul-25 |
| Unknown* | 0 | $364.00 | OTC Trade |
15:46:01 - 21-Jul-25 |
| Unknown* | 0 | $363.88 | OTC Trade |
15:46:01 - 21-Jul-25 |
| Unknown* | 1 | $363.905 | OTC Trade |
15:46:01 - 21-Jul-25 |
| Unknown* | 1 | $363.9774 | Cross OTC Trade |
15:45:58 - 21-Jul-25 |
| Unknown* | 7 | $361.9582 | Currency Conversion Negotiated Trade |
15:45:51 - 21-Jul-25 |
| Unknown* | 0 | $364.28 | OTC Trade |
15:44:38 - 21-Jul-25 |
| Unknown* | 0 | $363.86 | OTC Trade |
15:43:03 - 21-Jul-25 |
| Unknown* | 0 | $361.57566 | SI Trade Currency Conversion |
15:40:14 - 21-Jul-25 |
| Unknown* | 9 | $363.6572 | Cross OTC Trade |
15:38:38 - 21-Jul-25 |
| Unknown* | 5 | $364.83 | OTC Trade |
15:33:45 - 21-Jul-25 |
| Unknown* | 4 | $365.08 | OTC Trade |
15:33:24 - 21-Jul-25 |
| Unknown* | 2 | $365.00 | Cross OTC Trade |
15:33:12 - 21-Jul-25 |
| Unknown* | 3 | $365.02 | OTC Trade |
15:33:12 - 21-Jul-25 |
| Unknown* | 3 | $365.0669 | Cross OTC Trade |
15:31:32 - 21-Jul-25 |
| Unknown* | 1 | $365.2058 | Cross OTC Trade |
15:29:55 - 21-Jul-25 |
| Unknown* | 4 | $365.77 | OTC Trade |
15:27:52 - 21-Jul-25 |
| Unknown* | 1 | $365.3334 | OTC Trade |
15:26:39 - 21-Jul-25 |
| Unknown* | 0 | $363.6096 | SI Trade Currency Conversion |
15:25:46 - 21-Jul-25 |
| Unknown* | 0 | $365.67 | OTC Trade |
15:25:04 - 21-Jul-25 |
| Unknown* | 5 | $363.61431 | Currency Conversion Negotiated Trade |
15:23:45 - 21-Jul-25 |
| Unknown* | 0 | $365.82 | OTC Trade |
15:22:51 - 21-Jul-25 |
| Unknown* | 2 | $366.02 | OTC Trade |
15:22:27 - 21-Jul-25 |
| Unknown* | 2 | $365.9463 | OTC Trade |
15:21:27 - 21-Jul-25 |
| Unknown* | 0 | $366.08 | OTC Trade |
15:21:15 - 21-Jul-25 |
| Unknown* | 5 | $366.085 | OTC Trade |
15:21:15 - 21-Jul-25 |
| Unknown* | 1 | $366.1638 | Cross OTC Trade |
15:20:37 - 21-Jul-25 |
| Unknown* | 3 | $365.961 | Cross OTC Trade |
15:20:13 - 21-Jul-25 |
| Unknown* | 23 | $364.06483 | Currency Conversion Negotiated Trade |
15:19:30 - 21-Jul-25 |
| Unknown* | 1 | $366.34208 | Currency Conversion Negotiated Trade |
15:18:26 - 21-Jul-25 |
| Unknown* | 19 | $364.30965 | Currency Conversion Negotiated Trade |
15:18:25 - 21-Jul-25 |
| Unknown* | 7 | $366.62633 | Currency Conversion Negotiated Trade |
15:16:11 - 21-Jul-25 |
| Unknown* | 1 | $367.5614 | Cross OTC Trade |
15:14:35 - 21-Jul-25 |
| Unknown* | 4 | $365.99221 | SI Trade Currency Conversion |
15:14:02 - 21-Jul-25 |
| Unknown* | 2 | $367.07 | OTC Trade |
15:12:10 - 21-Jul-25 |
| Unknown* | 1 | $367.07 | OTC Trade |
15:12:06 - 21-Jul-25 |
| Unknown* | 4 | $367.07 | OTC Trade |
15:12:03 - 21-Jul-25 |
| Unknown* | 2 | $367.07 | OTC Trade |
15:12:01 - 21-Jul-25 |
| Unknown* | 2 | $367.07 | OTC Trade |
15:11:58 - 21-Jul-25 |
| Unknown* | 2 | $367.07 | OTC Trade |
15:11:54 - 21-Jul-25 |
| Unknown* | 0 | $365.58542 | SI Trade Currency Conversion |
15:11:39 - 21-Jul-25 |
| Unknown* | 6 | $367.2966 | Cross OTC Trade |
15:10:29 - 21-Jul-25 |
| Unknown* | 0 | $366.16655 | SI Trade Currency Conversion |
15:09:09 - 21-Jul-25 |
| Unknown* | 0 | $365.58542 | SI Trade Currency Conversion |
15:08:48 - 21-Jul-25 |
| Unknown* | 0 | $367.845 | OTC Trade |
15:08:24 - 21-Jul-25 |
| Unknown* | 2 | $368.00 | Cross OTC Trade |
15:05:59 - 21-Jul-25 |
| Unknown* | 0 | $367.8912 | OTC Trade |
15:05:46 - 21-Jul-25 |
| Unknown* | 3 | $365.80957 | Currency Conversion Negotiated Trade |
15:04:28 - 21-Jul-25 |
| Unknown* | 3 | $367.8285 | Cross OTC Trade |
15:02:57 - 21-Jul-25 |
| Unknown* | 0 | $367.8353 | OTC Trade |
15:02:48 - 21-Jul-25 |
| Unknown* | 75 | $365.42828 | Currency Conversion Negotiated Trade |
15:02:35 - 21-Jul-25 |
| Unknown* | 77 | $366.31565 | Currency Conversion Negotiated Trade |
15:02:27 - 21-Jul-25 |
| Unknown* | 2 | $367.2774 | Cross OTC Trade |
15:02:23 - 21-Jul-25 |
| Unknown* | 0 | $367.57 | OTC Trade |
15:01:59 - 21-Jul-25 |
| Unknown* | 11,222 | $366.0522 | Negotiated Trade |
15:01:55 - 21-Jul-25 |
| Unknown* | 2 | $364.59095 | Currency Conversion Negotiated Trade |
15:00:43 - 21-Jul-25 |
| Unknown* | 1 | $366.51522 | SI Trade Currency Conversion |
15:00:42 - 21-Jul-25 |
| Unknown* | 2 | $367.87 | OTC Trade |
15:00:26 - 21-Jul-25 |
| Unknown* | 1 | $367.1542 | Cross OTC Trade |
14:57:14 - 21-Jul-25 |
| Unknown* | 3 | $367.00 | Cross OTC Trade |
14:56:43 - 21-Jul-25 |
| Unknown* | 0 | $366.38 | OTC Trade |
14:55:45 - 21-Jul-25 |
| Unknown* | 0 | $366.38 | OTC Trade |
14:55:36 - 21-Jul-25 |
| Unknown* | 0 | $366.38 | OTC Trade |
14:55:36 - 21-Jul-25 |
| Unknown* | 0 | $366.38 | OTC Trade |
14:55:36 - 21-Jul-25 |
| Unknown* | 0 | $366.38 | OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | $366.38 | OTC Trade |
14:55:31 - 21-Jul-25 |
| Unknown* | 0 | $366.38 | OTC Trade |
14:55:30 - 21-Jul-25 |
| Unknown* | 2 | $366.10 | OTC Trade |
14:55:20 - 21-Jul-25 |
| Unknown* | 0 | $365.81 | OTC Trade |
14:55:09 - 21-Jul-25 |
| Unknown* | 0 | $365.12052 | SI Trade Currency Conversion |
14:55:00 - 21-Jul-25 |
| Unknown* | 0 | $365.99 | OTC Trade |
14:54:40 - 21-Jul-25 |
| Unknown* | 0 | $365.99 | OTC Trade |
14:54:36 - 21-Jul-25 |
| Unknown* | 0 | $365.73 | OTC Trade |
14:54:34 - 21-Jul-25 |
| Unknown* | 0 | $365.78 | OTC Trade |
14:54:10 - 21-Jul-25 |
| Unknown* | 0 | $365.78 | OTC Trade |
14:54:09 - 21-Jul-25 |
| Unknown* | 0 | $365.68 | OTC Trade |
14:54:07 - 21-Jul-25 |
| Unknown* | 0 | $365.78 | OTC Trade |
14:54:06 - 21-Jul-25 |
| Unknown* | 0 | $365.78 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 0 | $365.78 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 0 | $365.69 | OTC Trade |
14:54:02 - 21-Jul-25 |
| Unknown* | 0 | $365.69 | OTC Trade |
14:54:02 - 21-Jul-25 |
| Unknown* | 0 | $365.69 | OTC Trade |
14:54:01 - 21-Jul-25 |
| Unknown* | 0 | $365.85 | OTC Trade |
14:53:53 - 21-Jul-25 |
| Unknown* | 0 | $365.85 | OTC Trade |
14:53:53 - 21-Jul-25 |
| Unknown* | 0 | $365.54 | OTC Trade |
14:53:47 - 21-Jul-25 |
| Unknown* | 0 | $365.54 | OTC Trade |
14:53:47 - 21-Jul-25 |
| Unknown* | 0 | $365.54 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $365.85 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $365.85 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $365.85 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $365.65 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.57 | OTC Trade |
14:53:35 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:53:18 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:53:12 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:52:53 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:52:46 - 21-Jul-25 |
| Unknown* | 0 | $365.31 | OTC Trade |
14:52:46 - 21-Jul-25 |
| Unknown* | 0 | $365.50 | OTC Trade |
14:52:46 - 21-Jul-25 |