| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.94 | SI Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 18 | $266.7716 | Cross OTC Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 0 | $266.78 | SI Trade |
19:13:34 - 06-Feb-26 |
| Unknown* | 0 | $266.72 | SI Trade |
19:13:13 - 06-Feb-26 |
| Unknown* | 0 | $266.82 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $266.89 | SI Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 1 | $266.943 | Cross OTC Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 0 | $266.96 | SI Trade |
19:12:35 - 06-Feb-26 |
| Unknown* | 1 | $266.97 | SI Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 1 | $266.9105 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 1 | $266.98 | SI Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 0 | $266.98 | SI Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 1 | $266.98 | SI Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 1 | $266.98 | SI Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 0 | $266.9682 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 0 | $267.11 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 5 | $266.98 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 0 | $267.12 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 0 | $267.16 | SI Trade |
19:11:56 - 06-Feb-26 |
| Unknown* | 40 | $267.00 | OTC Trade |
19:11:55 - 06-Feb-26 |
| Unknown* | 0 | $267.23 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 2 | $267.2905 | OTC Trade |
19:10:42 - 06-Feb-26 |
| Unknown* | 0 | $267.39 | SI Trade |
19:10:42 - 06-Feb-26 |
| Unknown* | 0 | $267.55 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 1 | $267.3129 | Cross OTC Trade |
19:10:00 - 06-Feb-26 |
| Unknown* | 0 | $267.21 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 9 | $267.2388 | OTC Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | $267.21 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 3 | $267.13 | OTC Trade |
19:08:32 - 06-Feb-26 |
| Unknown* | 1 | $267.27 | SI Trade |
19:08:25 - 06-Feb-26 |
| Unknown* | 0 | $267.32 | SI Trade |
19:08:25 - 06-Feb-26 |
| Unknown* | 0 | $267.27 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 0 | $267.40 | SI Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 1 | $267.27 | SI Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 1 | $267.3981 | OTC Trade |
19:07:25 - 06-Feb-26 |
| Unknown* | 3 | $267.4159 | OTC Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 4 | $267.4135 | OTC Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 0 | $267.49 | SI Trade |
19:06:27 - 06-Feb-26 |
| Unknown* | 0 | $267.49 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 1 | $267.55 | SI Trade |
19:05:44 - 06-Feb-26 |
| Unknown* | 0 | $267.39 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $267.58 | SI Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 0 | $267.51 | SI Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 3 | $267.24 | OTC Trade |
19:03:09 - 06-Feb-26 |
| Unknown* | 5 | $267.20 | SI Trade |
19:03:03 - 06-Feb-26 |
| Unknown* | 0 | $267.28 | SI Trade |
19:02:46 - 06-Feb-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 0 | $267.29 | SI Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 2 | $267.30 | SI Trade |
19:02:15 - 06-Feb-26 |
| Unknown* | 0 | $267.36 | SI Trade |
19:02:14 - 06-Feb-26 |
| Unknown* | 0 | $267.36 | SI Trade |
19:01:57 - 06-Feb-26 |
| Unknown* | 14 | $267.343 | Cross OTC Trade |
19:01:54 - 06-Feb-26 |
| Unknown* | 0 | $267.37 | SI Trade |
19:01:35 - 06-Feb-26 |
| Unknown* | 5 | $267.38 | SI Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $267.55 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 0 | $267.55 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 4 | $267.43 | Cross OTC Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 0 | $267.62 | SI Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 1 | $267.70 | SI Trade |
18:59:50 - 06-Feb-26 |
| Unknown* | 1 | $267.58 | SI Trade |
18:59:15 - 06-Feb-26 |
| Unknown* | 0 | $267.68 | SI Trade |
18:58:35 - 06-Feb-26 |
| Unknown* | 1 | $267.54 | SI Trade |
18:57:32 - 06-Feb-26 |
| Unknown* | 0 | $267.69 | OTC Trade |
18:57:29 - 06-Feb-26 |
| Unknown* | 0 | $267.64 | OTC Trade |
18:57:29 - 06-Feb-26 |
| Unknown* | 1 | $267.69 | SI Trade |
18:57:11 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
18:56:59 - 06-Feb-26 |
| Unknown* | 5 | $267.5715 | Cross OTC Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 20 | $267.575 | OTC Trade |
18:56:48 - 06-Feb-26 |
| Unknown* | 2 | $267.52 | SI Trade |
18:56:18 - 06-Feb-26 |
| Unknown* | 0 | $267.66 | SI Trade |
18:55:53 - 06-Feb-26 |
| Unknown* | 7 | $267.57 | OTC Trade |
18:55:40 - 06-Feb-26 |
| Unknown* | 0 | $267.62 | OTC Trade |
18:55:39 - 06-Feb-26 |
| Unknown* | 0 | $267.62 | SI Trade |
18:55:38 - 06-Feb-26 |
| Unknown* | 1 | $267.63 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
18:55:03 - 06-Feb-26 |
| Unknown* | 0 | $267.67 | SI Trade |
18:55:03 - 06-Feb-26 |
| Unknown* | 0 | $267.63 | SI Trade |
18:54:52 - 06-Feb-26 |
| Unknown* | 4 | $267.5958 | Cross OTC Trade |
18:54:43 - 06-Feb-26 |
| Unknown* | 1 | $267.50 | SI Trade |
18:54:43 - 06-Feb-26 |
| Unknown* | 0 | $267.62 | SI Trade |
18:54:34 - 06-Feb-26 |
| Unknown* | 0 | $267.61 | SI Trade |
18:54:18 - 06-Feb-26 |
| Unknown* | 0 | $267.54 | OTC Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $267.61 | SI Trade |
18:53:42 - 06-Feb-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:53:40 - 06-Feb-26 |
| Unknown* | 62 | $267.4681 | OTC Trade |
18:53:16 - 06-Feb-26 |
| Unknown* | 38 | $267.4681 | OTC Trade |
18:53:16 - 06-Feb-26 |
| Unknown* | 10 | $267.5119 | OTC Trade |
18:52:49 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | OTC Trade |
18:52:48 - 06-Feb-26 |
| Unknown* | 0 | $267.49 | SI Trade |
18:52:29 - 06-Feb-26 |
| Unknown* | 4 | $267.4878 | OTC Trade |
18:52:28 - 06-Feb-26 |
| Unknown* | 1 | $267.44 | SI Trade |
18:52:01 - 06-Feb-26 |
| Unknown* | 3 | $267.50 | SI Trade |
18:52:01 - 06-Feb-26 |
| Unknown* | 1 | $267.4136 | OTC Trade |
18:51:45 - 06-Feb-26 |
| Unknown* | 0 | $267.55 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 1 | $267.54 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 5 | $267.515 | OTC Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 5 | $267.62 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 2 | $267.41 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 1 | $267.47 | SI Trade |
18:50:00 - 06-Feb-26 |
| Unknown* | 25 | $267.33 | Cross OTC Trade |
18:49:35 - 06-Feb-26 |
| Unknown* | 2 | $267.46 | SI Trade |
18:49:35 - 06-Feb-26 |
| Unknown* | 1 | $267.4558 | Cross OTC Trade |
18:49:29 - 06-Feb-26 |
| Unknown* | 15 | $267.535 | OTC Trade |
18:48:43 - 06-Feb-26 |
| Unknown* | 0 | $267.64 | SI Trade |
18:47:08 - 06-Feb-26 |
| Unknown* | 10 | $267.51 | SI Trade |
18:46:52 - 06-Feb-26 |
| Unknown* | 0 | $267.50 | SI Trade |
18:46:47 - 06-Feb-26 |
| Unknown* | 12 | $267.55 | SI Trade |
18:46:30 - 06-Feb-26 |
| Unknown* | 1 | $267.55 | SI Trade |
18:46:30 - 06-Feb-26 |
| Unknown* | 0 | $267.61 | SI Trade |
18:46:18 - 06-Feb-26 |
| Unknown* | 4 | $267.6095 | OTC Trade |
18:45:56 - 06-Feb-26 |
| Unknown* | 0 | $267.63 | SI Trade |
18:45:43 - 06-Feb-26 |
| Unknown* | 3 | $267.5356 | Cross OTC Trade |
18:45:16 - 06-Feb-26 |
| Unknown* | 1 | $267.60 | SI Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 2 | $267.478 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 1 | $267.48 | SI Trade |
18:45:04 - 06-Feb-26 |
| Unknown* | 0 | $267.46 | SI Trade |
18:44:55 - 06-Feb-26 |
| Unknown* | 1 | $267.48 | SI Trade |
18:44:53 - 06-Feb-26 |
| Unknown* | 0 | $267.48 | SI Trade |
18:44:16 - 06-Feb-26 |
| Unknown* | 5 | $267.37 | SI Trade |
18:43:31 - 06-Feb-26 |
| Unknown* | 0 | $267.37 | SI Trade |
18:43:31 - 06-Feb-26 |
| Unknown* | 0 | $267.29 | SI Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $267.37 | SI Trade |
18:42:43 - 06-Feb-26 |
| Unknown* | 0 | $267.37 | SI Trade |
18:42:39 - 06-Feb-26 |
| Unknown* | 0 | $267.26 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:40:58 - 06-Feb-26 |
| Unknown* | 5 | $267.35 | SI Trade |
18:40:47 - 06-Feb-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:40:39 - 06-Feb-26 |
| Unknown* | 0 | $267.46 | SI Trade |
18:40:30 - 06-Feb-26 |
| Unknown* | 0 | $267.47 | OTC Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 0 | $267.52 | SI Trade |
18:40:07 - 06-Feb-26 |
| Unknown* | 0 | $267.56 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 1 | $267.56 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 3 | $267.64 | SI Trade |
18:39:29 - 06-Feb-26 |
| Unknown* | 0 | $267.39 | OTC Trade |
18:38:19 - 06-Feb-26 |
| Unknown* | 1 | $267.4916 | Cross OTC Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 1 | $267.39 | SI Trade |
18:38:06 - 06-Feb-26 |
| Unknown* | 0 | $267.46 | SI Trade |
18:38:00 - 06-Feb-26 |
| Unknown* | 10 | $267.3989 | OTC Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 10 | $267.397 | OTC Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 10 | $267.4075 | OTC Trade |
18:37:09 - 06-Feb-26 |
| Unknown* | 1 | $267.49 | SI Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 0 | $267.53 | SI Trade |
18:36:51 - 06-Feb-26 |
| Unknown* | 1 | $267.44 | SI Trade |
18:36:12 - 06-Feb-26 |
| Unknown* | 0 | $267.53 | SI Trade |
18:35:33 - 06-Feb-26 |
| Unknown* | 1 | $267.30 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $267.22 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $267.30 | SI Trade |
18:34:50 - 06-Feb-26 |
| Unknown* | 0 | $267.27 | SI Trade |
18:34:43 - 06-Feb-26 |
| Unknown* | 0 | $267.27 | SI Trade |
18:34:40 - 06-Feb-26 |
| Unknown* | 0 | $267.33 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:33:13 - 06-Feb-26 |
| Unknown* | 1 | $267.31 | SI Trade |
18:33:08 - 06-Feb-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:33:06 - 06-Feb-26 |
| Unknown* | 1 | $267.308 | OTC Trade |
18:32:55 - 06-Feb-26 |
| Unknown* | 1 | $267.3178 | OTC Trade |
18:32:45 - 06-Feb-26 |
| Unknown* | 0 | $267.32 | SI Trade |
18:32:33 - 06-Feb-26 |
| Unknown* | 6 | $267.3176 | OTC Trade |
18:32:12 - 06-Feb-26 |
| Unknown* | 0 | $267.32 | SI Trade |
18:32:09 - 06-Feb-26 |
| Unknown* | 0 | $267.34 | SI Trade |
18:32:04 - 06-Feb-26 |
| Unknown* | 0 | $267.29 | SI Trade |
18:31:59 - 06-Feb-26 |
| Unknown* | 0 | $267.32 | SI Trade |
18:31:45 - 06-Feb-26 |
| Unknown* | 1 | $267.33 | SI Trade |
18:31:33 - 06-Feb-26 |
| Unknown* | 0 | $267.33 | SI Trade |
18:31:32 - 06-Feb-26 |
| Unknown* | 0 | $267.49 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $267.24 | SI Trade |
18:30:32 - 06-Feb-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:30:25 - 06-Feb-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:30:25 - 06-Feb-26 |
| Unknown* | 5 | $267.4947 | OTC Trade |
18:29:28 - 06-Feb-26 |
| Unknown* | 1 | $267.6345 | Cross OTC Trade |
18:29:27 - 06-Feb-26 |
| Unknown* | 0 | $267.58 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 3 | $267.69 | SI Trade |
18:29:09 - 06-Feb-26 |
| Unknown* | 0 | $267.70 | SI Trade |
18:29:04 - 06-Feb-26 |
| Unknown* | 0 | $267.70 | SI Trade |
18:29:04 - 06-Feb-26 |
| Unknown* | 0 | $267.54 | SI Trade |
18:28:21 - 06-Feb-26 |
| Unknown* | 0 | $267.68 | SI Trade |
18:28:18 - 06-Feb-26 |
| Unknown* | 2 | $267.72 | SI Trade |
18:28:08 - 06-Feb-26 |
| Unknown* | 0 | $267.62 | SI Trade |
18:28:04 - 06-Feb-26 |
| Unknown* | 0 | $267.74 | SI Trade |
18:28:02 - 06-Feb-26 |
| Unknown* | 1 | $267.72 | SI Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 0 | $267.73 | OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 0 | $267.83 | SI Trade |
18:26:38 - 06-Feb-26 |
| Unknown* | 1 | $267.83 | SI Trade |
18:26:28 - 06-Feb-26 |
| Unknown* | 1 | $267.83 | SI Trade |
18:26:12 - 06-Feb-26 |
| Unknown* | 1 | $267.88 | SI Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 12 | $267.875 | OTC Trade |
18:24:56 - 06-Feb-26 |
| Unknown* | 1 | $267.88 | SI Trade |
18:24:49 - 06-Feb-26 |
| Unknown* | 0 | $268.00 | SI Trade |
18:24:48 - 06-Feb-26 |
| Unknown* | 2 | $268.00 | SI Trade |
18:24:46 - 06-Feb-26 |
| Unknown* | 0 | $268.00 | SI Trade |
18:24:26 - 06-Feb-26 |
| Unknown* | 0 | $268.00 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 0 | $267.95 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | $267.95 | SI Trade |
18:24:00 - 06-Feb-26 |
| Unknown* | 0 | $267.955 | OTC Trade |
18:23:49 - 06-Feb-26 |
| Unknown* | 0 | $267.93 | SI Trade |
18:22:37 - 06-Feb-26 |
| Unknown* | 10 | $267.65 | SI Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 1 | $267.7273 | Cross OTC Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $267.73 | SI Trade |
18:22:17 - 06-Feb-26 |
| Unknown* | 0 | $267.55 | SI Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 0 | $267.79 | SI Trade |
18:21:41 - 06-Feb-26 |
| Unknown* | 0 | $267.75 | SI Trade |
18:21:33 - 06-Feb-26 |