| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $349.1846 | OTC Trade |
19:14:07 - 13-Aug-25 |
| Unknown* | 0 | $348.6367 | OTC Trade |
19:07:53 - 13-Aug-25 |
| Unknown* | 2 | $348.615 | OTC Trade |
19:07:43 - 13-Aug-25 |
| Unknown* | 50 | $348.4476 | OTC Trade |
19:06:50 - 13-Aug-25 |
| Unknown* | 0 | $348.13 | OTC Trade |
19:02:23 - 13-Aug-25 |
| Unknown* | 0 | $347.87 | OTC Trade |
18:59:26 - 13-Aug-25 |
| Unknown* | 6 | $347.846 | OTC Trade |
18:58:17 - 13-Aug-25 |
| Unknown* | 1 | $347.3947 | Cross OTC Trade |
18:53:02 - 13-Aug-25 |
| Unknown* | 1 | $347.085 | OTC Trade |
18:47:41 - 13-Aug-25 |
| Unknown* | 1 | $347.1645 | Cross OTC Trade |
18:44:06 - 13-Aug-25 |
| Unknown* | 0 | $347.18 | OTC Trade |
18:43:26 - 13-Aug-25 |
| Unknown* | 1 | $347.2854 | Cross OTC Trade |
18:41:04 - 13-Aug-25 |
| Unknown* | 26 | $347.2747 | Cross OTC Trade |
18:40:55 - 13-Aug-25 |
| Unknown* | 41 | $346.995 | OTC Trade |
18:40:19 - 13-Aug-25 |
| Unknown* | 0 | $347.03 | OTC Trade |
18:39:45 - 13-Aug-25 |
| Unknown* | 5 | $347.7945 | Cross OTC Trade |
18:29:27 - 13-Aug-25 |
| Unknown* | 0 | $347.81 | OTC Trade |
18:29:18 - 13-Aug-25 |
| Unknown* | 2 | $347.7215 | Cross OTC Trade |
18:12:20 - 13-Aug-25 |
| Unknown* | 3 | $348.0926 | Cross OTC Trade |
18:05:28 - 13-Aug-25 |
| Unknown* | 3 | $348.2878 | Cross OTC Trade |
18:02:37 - 13-Aug-25 |
| Unknown* | 20 | $348.3716 | OTC Trade |
17:57:05 - 13-Aug-25 |
| Unknown* | 10 | $348.259 | OTC Trade |
17:52:13 - 13-Aug-25 |
| Unknown* | 0 | $348.3369 | OTC Trade |
17:50:19 - 13-Aug-25 |
| Unknown* | 3 | $347.915 | OTC Trade |
17:44:53 - 13-Aug-25 |
| Unknown* | 7 | $348.1223 | Cross OTC Trade |
17:42:47 - 13-Aug-25 |
| Unknown* | 1 | $347.9323 | Cross OTC Trade |
17:38:11 - 13-Aug-25 |
| Unknown* | 0 | $346.50 | OTC Trade |
17:32:45 - 13-Aug-25 |
| Unknown* | 0 | $346.2289 | OTC Trade |
17:24:46 - 13-Aug-25 |
| Unknown* | 0 | $346.34 | OTC Trade |
17:18:20 - 13-Aug-25 |
| Unknown* | 2 | $346.3678 | OTC Trade |
17:16:00 - 13-Aug-25 |
| Unknown* | 15 | $346.0686 | Cross OTC Trade |
17:14:02 - 13-Aug-25 |
| Unknown* | 1 | $346.0819 | Cross OTC Trade |
17:12:37 - 13-Aug-25 |
| Unknown* | 0 | $345.96 | OTC Trade |
17:10:31 - 13-Aug-25 |
| Unknown* | 2 | $346.02 | OTC Trade |
17:10:05 - 13-Aug-25 |
| Unknown* | 20 | $345.9098 | OTC Trade |
17:05:50 - 13-Aug-25 |
| Unknown* | 20 | $345.8847 | OTC Trade |
17:05:48 - 13-Aug-25 |
| Unknown* | 20 | $345.8847 | OTC Trade |
17:05:48 - 13-Aug-25 |
| Unknown* | 20 | $345.96 | OTC Trade |
17:05:47 - 13-Aug-25 |
| Unknown* | 1 | $345.9254 | Cross OTC Trade |
17:03:27 - 13-Aug-25 |
| Unknown* | 1 | $345.815 | OTC Trade |
17:03:27 - 13-Aug-25 |
| Unknown* | 120 | $345.755 | OTC Trade |
17:02:49 - 13-Aug-25 |
| Unknown* | 140 | $345.76 | OTC Trade |
17:02:47 - 13-Aug-25 |
| Unknown* | 2 | $345.9328 | OTC Trade |
17:01:42 - 13-Aug-25 |
| Unknown* | 20 | $345.7026 | Cross OTC Trade |
16:58:56 - 13-Aug-25 |
| Unknown* | 1 | $345.603 | Cross OTC Trade |
16:58:22 - 13-Aug-25 |
| Unknown* | 3 | $345.43 | OTC Trade |
16:57:53 - 13-Aug-25 |
| Unknown* | 12 | $345.21 | Negotiated Trade |
16:56:54 - 13-Aug-25 |
| Unknown* | 20 | $345.6057 | OTC Trade |
16:56:26 - 13-Aug-25 |
| Unknown* | 20 | $345.785 | Cross OTC Trade |
16:56:04 - 13-Aug-25 |
| Unknown* | 3 | $345.695 | OTC Trade |
16:55:22 - 13-Aug-25 |
| Unknown* | 1 | $345.7259 | OTC Trade |
16:54:07 - 13-Aug-25 |
| Unknown* | 10 | $345.7167 | OTC Trade |
16:53:23 - 13-Aug-25 |
| Unknown* | 3 | $345.7167 | OTC Trade |
16:53:19 - 13-Aug-25 |
| Unknown* | 20 | $346.00 | OTC Trade |
16:50:19 - 13-Aug-25 |
| Unknown* | 10 | $346.00 | OTC Trade |
16:49:46 - 13-Aug-25 |
| Unknown* | 20 | $346.0967 | OTC Trade |
16:49:09 - 13-Aug-25 |
| Unknown* | 20 | $346.0967 | OTC Trade |
16:49:09 - 13-Aug-25 |
| Unknown* | 20 | $346.087 | OTC Trade |
16:48:56 - 13-Aug-25 |
| Unknown* | 26 | $346.1146 | Cross OTC Trade |
16:48:16 - 13-Aug-25 |
| Unknown* | 1 | $346.35 | OTC Trade |
16:39:02 - 13-Aug-25 |
| Unknown* | 1 | $346.1676 | OTC Trade |
16:38:22 - 13-Aug-25 |
| Unknown* | 1 | $346.30 | OTC Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 2 | $346.325 | OTC Trade |
16:38:03 - 13-Aug-25 |
| Unknown* | 4 | $346.4324 | OTC Trade |
16:37:53 - 13-Aug-25 |
| Unknown* | 2 | $346.4105 | OTC Trade |
16:37:46 - 13-Aug-25 |
| Unknown* | 5 | $346.4105 | OTC Trade |
16:37:46 - 13-Aug-25 |
| Unknown* | 4 | $346.4149 | OTC Trade |
16:37:41 - 13-Aug-25 |
| Unknown* | 0 | $346.46 | OTC Trade |
16:37:22 - 13-Aug-25 |
| Unknown* | 2 | $346.3191 | Cross OTC Trade |
16:37:18 - 13-Aug-25 |
| Unknown* | 3 | $346.4497 | Cross OTC Trade |
16:37:15 - 13-Aug-25 |
| Unknown* | 4 | $347.0475 | OTC Trade |
16:36:30 - 13-Aug-25 |
| Unknown* | 0 | $346.65 | OTC Trade |
16:36:18 - 13-Aug-25 |
| Unknown* | 1 | $346.63 | OTC Trade |
16:36:15 - 13-Aug-25 |
| Unknown* | 0 | $347.18 | OTC Trade |
16:34:44 - 13-Aug-25 |
| Unknown* | 2 | $347.441 | Cross OTC Trade |
16:32:52 - 13-Aug-25 |
| Unknown* | 2 | $347.4585 | Cross OTC Trade |
16:30:21 - 13-Aug-25 |
| Unknown* | 0 | $347.35 | OTC Trade |
16:28:55 - 13-Aug-25 |
| Unknown* | 22 | $347.1274 | Cross OTC Trade |
16:27:00 - 13-Aug-25 |
| Unknown* | 0 | $347.33 | OTC Trade |
16:26:59 - 13-Aug-25 |
| Unknown* | 41 | $347.5446 | OTC Trade |
16:26:01 - 13-Aug-25 |
| Unknown* | 9 | $347.5446 | OTC Trade |
16:26:01 - 13-Aug-25 |
| Unknown* | 3 | $347.83 | OTC Trade |
16:23:48 - 13-Aug-25 |
| Unknown* | 1 | $347.8732 | OTC Trade |
16:22:13 - 13-Aug-25 |
| Unknown* | 8 | $348.2119 | Cross OTC Trade |
16:21:28 - 13-Aug-25 |
| Unknown* | 3 | $347.01726 | SI Trade Currency Conversion |
16:21:05 - 13-Aug-25 |
| Unknown* | 10 | $348.1384 | OTC Trade |
16:19:10 - 13-Aug-25 |
| Unknown* | 14 | $348.6897 | Cross OTC Trade |
16:17:22 - 13-Aug-25 |
| Unknown* | 5 | $348.4942 | OTC Trade |
16:13:26 - 13-Aug-25 |
| Unknown* | 0 | $348.37 | OTC Trade |
16:12:54 - 13-Aug-25 |
| Unknown* | 34 | $347.735 | OTC Trade |
16:12:08 - 13-Aug-25 |
| Unknown* | 100 | $345.79084 | SI Trade Currency Conversion |
16:08:25 - 13-Aug-25 |
| Unknown* | 360 | $346.4944 | Negotiated Trade |
16:08:05 - 13-Aug-25 |
| Unknown* | 10 | $346.605 | Cross OTC Trade |
16:07:39 - 13-Aug-25 |
| Unknown* | 46 | $346.0446 | OTC Trade |
16:05:36 - 13-Aug-25 |
| Unknown* | 0 | $345.90 | OTC Trade |
16:05:36 - 13-Aug-25 |
| Unknown* | 2 | $345.79 | OTC Trade |
16:05:11 - 13-Aug-25 |
| Unknown* | 2 | $345.73 | OTC Trade |
16:05:08 - 13-Aug-25 |
| Unknown* | 0 | $344.56443 | SI Trade Currency Conversion |
16:05:04 - 13-Aug-25 |
| Unknown* | 0 | $345.74 | OTC Trade |
16:05:00 - 13-Aug-25 |
| Unknown* | 10 | $345.60 | OTC Trade |
16:04:45 - 13-Aug-25 |
| Unknown* | 7 | $345.4775 | OTC Trade |
16:04:39 - 13-Aug-25 |
| Unknown* | 0 | $345.58 | OTC Trade |
16:04:02 - 13-Aug-25 |
| Unknown* | 60 | $345.38 | OTC Trade |
16:02:24 - 13-Aug-25 |
| Unknown* | 0 | $344.44762 | SI Trade Currency Conversion |
16:01:55 - 13-Aug-25 |
| Unknown* | 1 | $344.50169 | Currency Conversion Negotiated Trade |
16:01:06 - 13-Aug-25 |
| Unknown* | 1 | $344.8859 | Cross OTC Trade |
15:59:42 - 13-Aug-25 |
| Unknown* | 78 | $342.93681 | Currency Conversion Negotiated Trade |
15:59:36 - 13-Aug-25 |
| Unknown* | 0 | $344.8919 | OTC Trade |
15:58:44 - 13-Aug-25 |
| Unknown* | 30 | $345.119 | OTC Trade |
15:56:23 - 13-Aug-25 |
| Unknown* | 1 | $345.02 | OTC Trade |
15:55:59 - 13-Aug-25 |
| Unknown* | 0 | $345.27 | OTC Trade |
15:55:38 - 13-Aug-25 |
| Unknown* | 0 | $344.94 | OTC Trade |
15:54:09 - 13-Aug-25 |
| Unknown* | 3 | $344.53 | OTC Trade |
15:50:30 - 13-Aug-25 |
| Unknown* | 6 | $344.845 | OTC Trade |
15:49:16 - 13-Aug-25 |
| Unknown* | 10 | $344.855 | OTC Trade |
15:48:52 - 13-Aug-25 |
| Unknown* | 0 | $344.99 | OTC Trade |
15:47:09 - 13-Aug-25 |
| Unknown* | 1 | $344.9852 | Cross OTC Trade |
15:45:04 - 13-Aug-25 |
| Unknown* | 1 | $345.2621 | Cross OTC Trade |
15:44:15 - 13-Aug-25 |
| Unknown* | 4 | $342.686 | Currency Conversion Negotiated Trade |
15:42:25 - 13-Aug-25 |
| Unknown* | 14 | $344.7895 | Cross OTC Trade |
15:41:48 - 13-Aug-25 |
| Unknown* | 0 | $344.59 | OTC Trade |
15:40:41 - 13-Aug-25 |
| Unknown* | 5 | $344.49 | OTC Trade |
15:40:23 - 13-Aug-25 |
| Unknown* | 1 | $344.45 | OTC Trade |
15:40:06 - 13-Aug-25 |
| Unknown* | 3 | $342.47468 | Currency Conversion Negotiated Trade |
15:39:57 - 13-Aug-25 |
| Unknown* | 3 | $342.8124 | SI Trade Currency Conversion |
15:37:06 - 13-Aug-25 |
| Unknown* | 1 | $342.8124 | SI Trade Currency Conversion |
15:36:38 - 13-Aug-25 |
| Unknown* | 2 | $341.63941 | Currency Conversion Negotiated Trade |
15:32:41 - 13-Aug-25 |
| Unknown* | 3 | $341.59542 | Currency Conversion Negotiated Trade |
15:32:26 - 13-Aug-25 |
| Unknown* | 152 | $343.28 | Negotiated Trade |
15:31:51 - 13-Aug-25 |
| Unknown* | 91 | $343.28 | Negotiated Trade |
15:31:38 - 13-Aug-25 |
| Unknown* | 27 | $343.7647 | Cross OTC Trade |
15:30:57 - 13-Aug-25 |
| Unknown* | 1 | $343.5686 | OTC Trade |
15:30:37 - 13-Aug-25 |
| Unknown* | 1 | $341.69045 | Currency Conversion Negotiated Trade |
15:30:04 - 13-Aug-25 |
| Unknown* | 0 | $343.58 | OTC Trade |
15:29:10 - 13-Aug-25 |
| Unknown* | 8 | $341.4661 | Currency Conversion Negotiated Trade |
15:28:03 - 13-Aug-25 |
| Unknown* | 5 | $342.9876 | SI Trade Currency Conversion |
15:26:36 - 13-Aug-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
15:25:23 - 13-Aug-25 |
| Unknown* | 2 | $344.96 | OTC Trade |
15:24:11 - 13-Aug-25 |
| Unknown* | 11 | $345.0372 | OTC Trade |
15:23:29 - 13-Aug-25 |
| Unknown* | 5 | $345.0397 | OTC Trade |
15:23:19 - 13-Aug-25 |
| Unknown* | 1 | $341.21192 | Currency Conversion Negotiated Trade |
15:22:11 - 13-Aug-25 |
| Unknown* | 6 | $344.78795 | Currency Conversion Negotiated Trade |
15:22:10 - 13-Aug-25 |
| Unknown* | 40 | $344.725 | OTC Trade |
15:21:30 - 13-Aug-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
15:20:23 - 13-Aug-25 |
| Unknown* | 4 | $345.10 | OTC Trade |
15:20:21 - 13-Aug-25 |
| Unknown* | 100 | $345.10 | OTC Trade |
15:20:20 - 13-Aug-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
15:20:17 - 13-Aug-25 |
| Unknown* | 10 | $345.065 | OTC Trade |
15:19:40 - 13-Aug-25 |
| Unknown* | 0 | $345.05 | OTC Trade |
15:19:18 - 13-Aug-25 |
| Unknown* | 1 | $345.05 | OTC Trade |
15:19:18 - 13-Aug-25 |
| Unknown* | 0 | $345.05 | OTC Trade |
15:19:18 - 13-Aug-25 |
| Unknown* | 0 | $344.89 | OTC Trade |
15:18:58 - 13-Aug-25 |
| Unknown* | 0 | $344.89 | OTC Trade |
15:18:58 - 13-Aug-25 |
| Unknown* | 0 | $344.89 | OTC Trade |
15:18:58 - 13-Aug-25 |
| Unknown* | 0 | $344.89 | OTC Trade |
15:18:58 - 13-Aug-25 |
| Unknown* | 4 | $344.76 | OTC Trade |
15:18:42 - 13-Aug-25 |
| Unknown* | 42 | $344.99 | Negotiated Trade |
15:18:32 - 13-Aug-25 |
| Unknown* | 21 | $344.99 | Negotiated Trade |
15:18:25 - 13-Aug-25 |
| Unknown* | 157 | $344.99 | Negotiated Trade |
15:18:14 - 13-Aug-25 |
| Unknown* | 5 | $344.70 | OTC Trade |
15:18:13 - 13-Aug-25 |
| Unknown* | 0 | $344.89 | OTC Trade |
15:18:11 - 13-Aug-25 |
| Unknown* | 0 | $344.94 | OTC Trade |
15:18:09 - 13-Aug-25 |
| Unknown* | 0 | $344.94 | OTC Trade |
15:18:08 - 13-Aug-25 |
| Unknown* | 0 | $344.94 | OTC Trade |
15:18:08 - 13-Aug-25 |
| Unknown* | 0 | $344.94 | OTC Trade |
15:18:08 - 13-Aug-25 |
| Unknown* | 0 | $345.16 | OTC Trade |
15:17:43 - 13-Aug-25 |
| Unknown* | 0 | $345.16 | OTC Trade |
15:17:43 - 13-Aug-25 |
| Unknown* | 0 | $345.16 | OTC Trade |
15:17:43 - 13-Aug-25 |
| Unknown* | 0 | $344.80 | OTC Trade |
15:17:10 - 13-Aug-25 |
| Unknown* | 0 | $344.80 | OTC Trade |
15:17:10 - 13-Aug-25 |
| Unknown* | 0 | $344.80 | OTC Trade |
15:17:10 - 13-Aug-25 |
| Unknown* | 0 | $344.80 | OTC Trade |
15:16:36 - 13-Aug-25 |
| Unknown* | 0 | $345.06 | OTC Trade |
15:16:29 - 13-Aug-25 |
| Unknown* | 0 | $345.06 | OTC Trade |
15:16:28 - 13-Aug-25 |
| Unknown* | 0 | $345.06 | OTC Trade |
15:16:28 - 13-Aug-25 |
| Unknown* | 0 | $345.06 | OTC Trade |
15:16:28 - 13-Aug-25 |
| Unknown* | 0 | $345.13 | OTC Trade |
15:16:17 - 13-Aug-25 |
| Unknown* | 0 | $345.07 | OTC Trade |
15:16:12 - 13-Aug-25 |
| Unknown* | 5 | $344.6648 | Currency Conversion Negotiated Trade |
15:16:07 - 13-Aug-25 |
| Unknown* | 0 | $345.03 | OTC Trade |
15:15:54 - 13-Aug-25 |
| Unknown* | 0 | $345.26 | OTC Trade |
15:15:31 - 13-Aug-25 |
| Unknown* | 0 | $345.26 | OTC Trade |
15:15:29 - 13-Aug-25 |
| Unknown* | 0 | $345.26 | OTC Trade |
15:15:29 - 13-Aug-25 |
| Unknown* | 1 | $345.05 | OTC Trade |
15:15:29 - 13-Aug-25 |
| Unknown* | 0 | $344.97 | OTC Trade |
15:15:04 - 13-Aug-25 |
| Unknown* | 0 | $344.97 | OTC Trade |
15:15:04 - 13-Aug-25 |
| Unknown* | 0 | $344.97 | OTC Trade |
15:15:04 - 13-Aug-25 |
| Unknown* | 0 | $345.27 | OTC Trade |
15:15:01 - 13-Aug-25 |
| Unknown* | 0 | $345.27 | OTC Trade |
15:15:01 - 13-Aug-25 |
| Unknown* | 0 | $345.27 | OTC Trade |
15:15:01 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 0 | $344.86 | OTC Trade |
15:14:54 - 13-Aug-25 |