| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $350.68 | OTC Trade |
19:14:28 - 17-Apr-25 |
| Unknown* | 0 | $350.87 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $350.87 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $350.87 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $350.87 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $351.10 | OTC Trade |
19:11:12 - 17-Apr-25 |
| Unknown* | 10 | $350.9767 | OTC Trade |
19:10:16 - 17-Apr-25 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 2 | $351.07 | OTC Trade |
19:06:44 - 17-Apr-25 |
| Unknown* | 5 | $350.52 | OTC Trade |
19:03:41 - 17-Apr-25 |
| Unknown* | 32 | $350.81 | OTC Trade |
19:02:01 - 17-Apr-25 |
| Unknown* | 0 | $350.46 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $350.46 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $350.77 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $350.50 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $350.50 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $350.50 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $350.40 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $350.40 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $350.40 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $350.40 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $350.50 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $350.50 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $350.50 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 0 | $350.11 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 0 | $349.79 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 2 | $350.2286 | OTC Trade |
18:51:41 - 17-Apr-25 |
| Unknown* | 0 | $350.00 | OTC Trade |
18:51:11 - 17-Apr-25 |
| Unknown* | 0 | $350.00 | OTC Trade |
18:51:11 - 17-Apr-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $350.26 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $350.26 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $350.26 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $350.26 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $349.45 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $349.45 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $349.45 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $349.45 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $349.45 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $349.45 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 6 | $349.50 | OTC Trade |
18:38:44 - 17-Apr-25 |
| Unknown* | 0 | $349.74 | OTC Trade |
18:38:10 - 17-Apr-25 |
| Unknown* | 0 | $349.71 | OTC Trade |
18:34:46 - 17-Apr-25 |
| Unknown* | 0 | $349.38 | OTC Trade |
18:33:52 - 17-Apr-25 |
| Unknown* | 4 | $349.595 | OTC Trade |
18:33:52 - 17-Apr-25 |
| Unknown* | 5 | $348.8692 | Cross OTC Trade |
18:30:43 - 17-Apr-25 |
| Unknown* | 0 | $348.75 | OTC Trade |
18:29:02 - 17-Apr-25 |
| Unknown* | 3 | $348.8269 | OTC Trade |
18:29:02 - 17-Apr-25 |
| Unknown* | 0 | $349.11 | OTC Trade |
18:28:52 - 17-Apr-25 |
| Unknown* | 0 | $349.11 | OTC Trade |
18:28:52 - 17-Apr-25 |
| Unknown* | 0 | $349.11 | OTC Trade |
18:28:52 - 17-Apr-25 |
| Unknown* | 0 | $349.03 | OTC Trade |
18:26:49 - 17-Apr-25 |
| Unknown* | 200 | $349.11 | OTC Trade |
18:25:01 - 17-Apr-25 |
| Unknown* | 500 | $349.11 | OTC Trade |
18:25:01 - 17-Apr-25 |
| Unknown* | 0 | $349.06 | OTC Trade |
18:22:29 - 17-Apr-25 |
| Unknown* | 0 | $349.32 | OTC Trade |
18:19:28 - 17-Apr-25 |
| Unknown* | 0 | $349.89 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $349.89 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $349.89 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $349.89 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $349.94 | OTC Trade |
18:15:17 - 17-Apr-25 |
| Unknown* | 0 | $349.97 | OTC Trade |
18:15:00 - 17-Apr-25 |
| Unknown* | 0 | $350.04 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $350.04 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $350.04 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $350.04 | OTC Trade |
18:12:53 - 17-Apr-25 |
| Unknown* | 0 | $350.08 | OTC Trade |
18:12:39 - 17-Apr-25 |
| Unknown* | 0 | $350.20 | OTC Trade |
18:11:04 - 17-Apr-25 |
| Unknown* | 0 | $350.20 | OTC Trade |
18:11:04 - 17-Apr-25 |
| Unknown* | 0 | $350.20 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 0 | $350.20 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 10 | $350.2803 | OTC Trade |
18:06:53 - 17-Apr-25 |
| Unknown* | 0 | $350.13 | OTC Trade |
18:05:55 - 17-Apr-25 |
| Unknown* | 0 | $349.6745 | OTC Trade |
18:00:25 - 17-Apr-25 |
| Unknown* | 15 | $349.9376 | OTC Trade |
17:59:04 - 17-Apr-25 |
| Unknown* | 0 | $349.50 | OTC Trade |
17:58:41 - 17-Apr-25 |
| Unknown* | 0 | $349.50 | OTC Trade |
17:58:41 - 17-Apr-25 |
| Unknown* | 0 | $349.50 | OTC Trade |
17:58:41 - 17-Apr-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
17:57:24 - 17-Apr-25 |
| Unknown* | 0 | $349.83 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $349.83 | OTC Trade |
17:56:27 - 17-Apr-25 |
| Unknown* | 0 | $349.83 | OTC Trade |
17:56:27 - 17-Apr-25 |
| Unknown* | 0 | $350.34 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $350.34 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $349.83 | OTC Trade |
17:47:46 - 17-Apr-25 |
| Unknown* | 0 | $349.83 | OTC Trade |
17:47:22 - 17-Apr-25 |
| Unknown* | 0 | $350.09 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 0 | $350.14 | OTC Trade |
17:46:58 - 17-Apr-25 |
| Unknown* | 11 | $349.1772 | OTC Trade |
17:45:50 - 17-Apr-25 |
| Unknown* | 0 | $349.38 | OTC Trade |
17:45:39 - 17-Apr-25 |
| Unknown* | 0 | $349.38 | OTC Trade |
17:45:39 - 17-Apr-25 |
| Unknown* | 8 | $349.8878 | Cross OTC Trade |
17:43:14 - 17-Apr-25 |
| Unknown* | 0 | $349.93 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $349.93 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $349.93 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $350.18 | OTC Trade |
17:41:36 - 17-Apr-25 |
| Unknown* | 0 | $350.19 | OTC Trade |
17:41:26 - 17-Apr-25 |
| Unknown* | 0 | $350.21 | OTC Trade |
17:39:51 - 17-Apr-25 |
| Unknown* | 0 | $350.21 | OTC Trade |
17:39:51 - 17-Apr-25 |
| Unknown* | 0 | $350.21 | OTC Trade |
17:39:51 - 17-Apr-25 |
| Unknown* | 0 | $350.21 | OTC Trade |
17:39:50 - 17-Apr-25 |
| Unknown* | 2 | $350.7495 | Cross OTC Trade |
17:36:35 - 17-Apr-25 |
| Unknown* | 14 | $350.81 | OTC Trade |
17:34:22 - 17-Apr-25 |
| Unknown* | 0 | $351.05 | OTC Trade |
17:34:06 - 17-Apr-25 |
| Unknown* | 0 | $350.87 | OTC Trade |
17:33:25 - 17-Apr-25 |
| Unknown* | 0 | $350.87 | OTC Trade |
17:33:25 - 17-Apr-25 |
| Unknown* | 0 | $350.87 | OTC Trade |
17:33:25 - 17-Apr-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
17:31:14 - 17-Apr-25 |
| Unknown* | 0 | $350.78 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $350.78 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $350.78 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $350.78 | OTC Trade |
17:28:52 - 17-Apr-25 |
| Unknown* | 3 | $350.615 | OTC Trade |
17:27:15 - 17-Apr-25 |
| Unknown* | 0 | $350.60 | OTC Trade |
17:26:42 - 17-Apr-25 |
| Unknown* | 0 | $350.60 | OTC Trade |
17:26:41 - 17-Apr-25 |
| Unknown* | 0 | $350.60 | OTC Trade |
17:26:41 - 17-Apr-25 |
| Unknown* | 0 | $351.04 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $351.04 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $351.17 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $351.05 | OTC Trade |
17:21:59 - 17-Apr-25 |
| Unknown* | 0 | $350.88 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $350.88 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $350.86 | OTC Trade |
17:20:41 - 17-Apr-25 |
| Unknown* | 0 | $350.86 | OTC Trade |
17:20:41 - 17-Apr-25 |
| Unknown* | 0 | $351.20 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 0 | $351.20 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 0 | $351.11 | OTC Trade |
17:19:41 - 17-Apr-25 |
| Unknown* | 0 | $351.11 | OTC Trade |
17:19:41 - 17-Apr-25 |
| Unknown* | 0 | $351.11 | OTC Trade |
17:19:41 - 17-Apr-25 |
| Unknown* | 0 | $351.17 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 0 | $351.17 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 0 | $351.17 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 0 | $351.17 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 0 | $351.17 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 10 | $350.5205 | Cross OTC Trade |
17:17:45 - 17-Apr-25 |
| Unknown* | 0 | $350.62 | OTC Trade |
17:16:46 - 17-Apr-25 |
| Unknown* | 0 | $350.57 | OTC Trade |
17:16:13 - 17-Apr-25 |
| Unknown* | 0 | $350.57 | OTC Trade |
17:16:13 - 17-Apr-25 |
| Unknown* | 0 | $350.57 | OTC Trade |
17:16:13 - 17-Apr-25 |
| Unknown* | 0 | $350.18 | OTC Trade |
17:13:49 - 17-Apr-25 |
| Unknown* | 4 | $348.89 | OTC Trade |
17:13:37 - 17-Apr-25 |
| Unknown* | 1 | $350.16 | OTC Trade |
17:10:33 - 17-Apr-25 |
| Unknown* | 0 | $350.14 | OTC Trade |
17:05:54 - 17-Apr-25 |
| Unknown* | 14 | $348.99 | OTC Trade |
17:05:05 - 17-Apr-25 |
| Unknown* | 10 | $349.422 | OTC Trade |
16:59:21 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $349.49 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $349.49 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $349.49 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $349.49 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $349.28 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $349.28 | OTC Trade |
16:55:30 - 17-Apr-25 |
| Unknown* | 0 | $349.59 | OTC Trade |
16:54:25 - 17-Apr-25 |
| Unknown* | 0 | $349.59 | OTC Trade |
16:54:25 - 17-Apr-25 |
| Unknown* | 0 | $349.59 | OTC Trade |
16:54:25 - 17-Apr-25 |
| Unknown* | 0 | $349.59 | OTC Trade |
16:54:25 - 17-Apr-25 |
| Unknown* | 0 | $349.59 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $349.59 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $349.59 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $349.59 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 2 | $349.221 | Cross OTC Trade |
16:51:05 - 17-Apr-25 |