Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adobe System Or (0R2Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $354.4754 OTC Trade
 16:32:18 - 18-Dec-25
Unknown* 2 $354.4125 Cross
OTC Trade
 16:31:54 - 18-Dec-25
Unknown* 7 $354.6423 OTC Trade
 16:29:57 - 18-Dec-25
Unknown* 10 $354.646 OTC Trade
 16:28:00 - 18-Dec-25
Unknown* 100 $354.865 OTC Trade
 16:27:22 - 18-Dec-25
Unknown* 0 $355.10503 SI Trade
Currency Conversion
 16:25:17 - 18-Dec-25
Unknown* 0 $354.81151 SI Trade
Currency Conversion
 16:24:46 - 18-Dec-25
Unknown* 0 $354.57669 SI Trade
Currency Conversion
 16:24:36 - 18-Dec-25
Unknown* 2 $354.574 Cross
OTC Trade
 16:24:15 - 18-Dec-25
Unknown* 40 $354.61 OTC Trade
 16:23:34 - 18-Dec-25
Unknown* 0 $355.39856 SI Trade
Currency Conversion
 16:18:14 - 18-Dec-25
Unknown* 0 $355.43 OTC Trade
 16:16:40 - 18-Dec-25
Unknown* 15 $354.10842 Currency Conversion
Negotiated Trade
 16:15:11 - 18-Dec-25
Unknown* 10 $355.20 OTC Trade
 16:14:42 - 18-Dec-25
Unknown* 30 $355.245 OTC Trade
 16:14:19 - 18-Dec-25
Unknown* 20 $355.305 OTC Trade
 16:12:18 - 18-Dec-25
Unknown* 1 $353.86995 Currency Conversion
Negotiated Trade
 16:06:33 - 18-Dec-25
Unknown* 2 $354.7295 OTC Trade
 16:05:55 - 18-Dec-25
Unknown* 0 $354.75 OTC Trade
 16:04:16 - 18-Dec-25
Unknown* 1 $354.725 OTC Trade
 16:04:16 - 18-Dec-25
Unknown* 0 $353.01 OTC Trade
 15:56:24 - 18-Dec-25
Unknown* 2 $352.99 OTC Trade
 15:56:09 - 18-Dec-25
Unknown* 1 $353.1497 OTC Trade
 15:52:07 - 18-Dec-25
Unknown* 0 $355.04633 SI Trade
Currency Conversion
 15:48:54 - 18-Dec-25
Unknown* 84 $354.3317 Cross
OTC Trade
 15:48:33 - 18-Dec-25
Unknown* 790 $354.0557 SI Trade
Negotiated Trade
 15:48:01 - 18-Dec-25
Unknown* -790 $0.00 SI Trade
Correction
Negotiated Trade
 15:48:01 - 18-Dec-25
Unknown* 790 $0.00 SI Trade
Negotiated Trade
 15:48:01 - 18-Dec-25
Unknown* 20 $352.56 OTC Trade
 15:39:37 - 18-Dec-25
Unknown* 100 $352.895 OTC Trade
 15:39:12 - 18-Dec-25
Unknown* 5 $353.718 OTC Trade
 15:38:35 - 18-Dec-25
Unknown* 1 $353.6872 OTC Trade
 15:37:02 - 18-Dec-25
Unknown* 0 $354.6941 SI Trade
Currency Conversion
 15:37:02 - 18-Dec-25
Unknown* 9 $353.13831 Currency Conversion
Negotiated Trade
 15:36:05 - 18-Dec-25
Unknown* 26 $353.7005 OTC Trade
 15:34:35 - 18-Dec-25
Unknown* 3 $353.4339 OTC Trade
 15:34:12 - 18-Dec-25
Unknown* 0 $352.92 OTC Trade
 15:33:02 - 18-Dec-25
Unknown* 10 $351.9595 OTC Trade
 15:32:02 - 18-Dec-25
Unknown* 8 $352.274 OTC Trade
 15:31:42 - 18-Dec-25
Unknown* 7 $352.9633 OTC Trade
 15:29:56 - 18-Dec-25
Unknown* 10 $353.0123 OTC Trade
 15:29:46 - 18-Dec-25
Unknown* 35 $353.0377 OTC Trade
 15:29:32 - 18-Dec-25
Unknown* 0 $353.93094 SI Trade
Currency Conversion
 15:28:39 - 18-Dec-25
Unknown* 0 $353.86 OTC Trade
 15:26:02 - 18-Dec-25
Unknown* 0 $353.86 OTC Trade
 15:26:02 - 18-Dec-25
Unknown* 0 $353.86 OTC Trade
 15:26:02 - 18-Dec-25
Unknown* 0 $355.45726 SI Trade
Currency Conversion
 15:24:05 - 18-Dec-25
Unknown* 28 $354.454 Cross
OTC Trade
 15:23:59 - 18-Dec-25
Unknown* 9 $353.57377 Currency Conversion
Negotiated Trade
 15:23:17 - 18-Dec-25
Unknown* 0 $354.08 OTC Trade
 15:22:55 - 18-Dec-25
Unknown* 0 $354.28 OTC Trade
 15:22:28 - 18-Dec-25
Unknown* 1 $353.9366 Cross
OTC Trade
 15:22:22 - 18-Dec-25
Unknown* 0 $354.01 OTC Trade
 15:22:00 - 18-Dec-25
Unknown* 0 $353.94 OTC Trade
 15:21:29 - 18-Dec-25
Unknown* 1 $353.809 OTC Trade
 15:20:51 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.33 OTC Trade
 15:20:01 - 18-Dec-25
Unknown* 0 $354.50 OTC Trade
 15:20:00 - 18-Dec-25
Unknown* 0 $354.50 OTC Trade
 15:20:00 - 18-Dec-25
Unknown* 8 $353.86207 Currency Conversion
Negotiated Trade
 15:19:51 - 18-Dec-25
Unknown* 0 $354.49 OTC Trade
 15:19:44 - 18-Dec-25
Unknown* 0 $354.46 OTC Trade
 15:19:43 - 18-Dec-25
Unknown* 0 $354.49 OTC Trade
 15:19:43 - 18-Dec-25
Unknown* 6 $354.14 OTC Trade
 15:18:31 - 18-Dec-25
Unknown* 11 $354.15 OTC Trade
 15:17:18 - 18-Dec-25
Unknown* 0 $354.18 OTC Trade
 15:16:36 - 18-Dec-25
Unknown* 0 $354.18 OTC Trade
 15:16:36 - 18-Dec-25
Unknown* 0 $354.18 OTC Trade
 15:16:35 - 18-Dec-25
Unknown* 0 $354.18 OTC Trade
 15:16:35 - 18-Dec-25
Unknown* 1 $354.429 Cross
OTC Trade
 15:16:28 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:33 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:33 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:33 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:33 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 0 $354.36 OTC Trade
 15:15:32 - 18-Dec-25
Unknown* 1 $353.8937 Cross
OTC Trade
 15:15:26 - 18-Dec-25
Unknown* 0 $354.78 OTC Trade
 15:14:59 - 18-Dec-25
Unknown* 0 $354.78 OTC Trade
 15:14:58 - 18-Dec-25
Unknown* 0 $354.78 OTC Trade
 15:14:58 - 18-Dec-25
Unknown* 0 $354.78 OTC Trade
 15:14:58 - 18-Dec-25
Unknown* 3 $354.8232 Cross
OTC Trade
 15:14:46 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.47 OTC Trade
 15:14:31 - 18-Dec-25
Unknown* 0 $354.59 OTC Trade
 15:13:33 - 18-Dec-25
Unknown* 0 $354.70 OTC Trade
 15:13:24 - 18-Dec-25
Unknown* 0 $354.48 OTC Trade
 15:13:12 - 18-Dec-25
Unknown* 0 $354.48 OTC Trade
 15:13:12 - 18-Dec-25
Unknown* 0 $354.48 OTC Trade
 15:13:12 - 18-Dec-25
Unknown* 0 $354.79 OTC Trade
 15:13:07 - 18-Dec-25
Unknown* 8 $355.57467 SI Trade
Currency Conversion
 15:12:44 - 18-Dec-25
Unknown* 0 $354.99 OTC Trade
 15:12:42 - 18-Dec-25
Unknown* 6 $355.04 OTC Trade
 15:12:04 - 18-Dec-25
Unknown* 0 $355.80949 SI Trade
Currency Conversion
 15:12:01 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
Unknown* 0 $355.32 OTC Trade
 15:12:00 - 18-Dec-25
FTSE 100 Latest
Value9,841.55
Change67.23