| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $417.36 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $417.36 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $417.36 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $417.36 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $417.29 | OTC Trade |
19:06:35 - 06-Jun-25 |
| Unknown* | 0 | $417.30 | OTC Trade |
19:06:32 - 06-Jun-25 |
| Unknown* | 0 | $417.32 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $417.32 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $417.32 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $417.32 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 1 | $417.35 | OTC Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 0 | $417.42 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $417.42 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $417.30 | OTC Trade |
19:03:07 - 06-Jun-25 |
| Unknown* | 0 | $417.30 | OTC Trade |
19:00:48 - 06-Jun-25 |
| Unknown* | 0 | $417.00 | OTC Trade |
18:59:32 - 06-Jun-25 |
| Unknown* | 0 | $416.96 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $416.96 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 4 | $417.00 | OTC Trade |
18:56:54 - 06-Jun-25 |
| Unknown* | 0 | $417.03 | OTC Trade |
18:56:31 - 06-Jun-25 |
| Unknown* | 5 | $417.205 | Cross OTC Trade |
18:55:09 - 06-Jun-25 |
| Unknown* | 0 | $417.19 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:52:15 - 06-Jun-25 |
| Unknown* | 1 | $417.12 | OTC Trade |
18:51:26 - 06-Jun-25 |
| Unknown* | 1 | $417.12 | OTC Trade |
18:51:21 - 06-Jun-25 |
| Unknown* | 0 | $417.19 | OTC Trade |
18:51:10 - 06-Jun-25 |
| Unknown* | 0 | $417.19 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $417.19 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
18:49:10 - 06-Jun-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
18:49:10 - 06-Jun-25 |
| Unknown* | 0 | $417.15 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $417.15 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $417.07 | OTC Trade |
18:47:56 - 06-Jun-25 |
| Unknown* | 0 | $417.03 | OTC Trade |
18:47:01 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $417.06 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 8 | $416.8619 | Cross OTC Trade |
18:42:52 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $416.95 | OTC Trade |
18:42:42 - 06-Jun-25 |
| Unknown* | 0 | $416.85 | OTC Trade |
18:38:50 - 06-Jun-25 |
| Unknown* | 0 | $416.85 | OTC Trade |
18:38:50 - 06-Jun-25 |
| Unknown* | 8 | $416.875 | Cross OTC Trade |
18:38:46 - 06-Jun-25 |
| Unknown* | 0 | $416.89 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $416.89 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $416.89 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $416.89 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $416.89 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $416.89 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $416.89 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $417.01 | OTC Trade |
18:36:36 - 06-Jun-25 |
| Unknown* | 0 | $416.86 | OTC Trade |
18:35:39 - 06-Jun-25 |
| Unknown* | 0 | $416.83 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 0 | $416.83 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 0 | $416.83 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 1 | $416.69 | OTC Trade |
18:30:26 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:29:03 - 06-Jun-25 |
| Unknown* | 16 | $416.7678 | Cross OTC Trade |
18:26:52 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:23:15 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:23:15 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:23:15 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:23:15 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:38 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:38 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:01 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:01 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:01 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:01 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:01 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:01 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:01 - 06-Jun-25 |
| Unknown* | 0 | $416.70 | OTC Trade |
18:21:01 - 06-Jun-25 |
| Unknown* | 0 | $416.72 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $416.72 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $416.72 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $416.65 | OTC Trade |
18:19:49 - 06-Jun-25 |
| Unknown* | 0 | $416.65 | OTC Trade |
18:19:49 - 06-Jun-25 |
| Unknown* | 0 | $416.21 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $416.21 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $416.21 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $416.18 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 0 | $416.18 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 0 | $416.18 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 0 | $416.13 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $416.13 | OTC Trade |
18:13:44 - 06-Jun-25 |
| Unknown* | 0 | $415.98 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $415.98 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $415.98 | OTC Trade |
18:13:14 - 06-Jun-25 |
| Unknown* | 0 | $415.98 | OTC Trade |
18:13:14 - 06-Jun-25 |
| Unknown* | 0 | $415.81 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $415.81 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $415.81 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 1 | $415.98 | OTC Trade |
18:11:52 - 06-Jun-25 |
| Unknown* | 1 | $415.6965 | Cross OTC Trade |
18:11:12 - 06-Jun-25 |
| Unknown* | 0 | $416.07 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 0 | $416.07 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 0 | $415.88 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $415.88 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $415.88 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $415.88 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $416.09 | OTC Trade |
18:08:43 - 06-Jun-25 |
| Unknown* | 0 | $416.09 | OTC Trade |
18:08:43 - 06-Jun-25 |
| Unknown* | 0 | $416.09 | OTC Trade |
18:08:42 - 06-Jun-25 |
| Unknown* | 0 | $416.09 | OTC Trade |
18:08:42 - 06-Jun-25 |
| Unknown* | 0 | $415.88 | OTC Trade |
18:07:59 - 06-Jun-25 |
| Unknown* | 2 | $415.8677 | Cross OTC Trade |
18:07:46 - 06-Jun-25 |
| Unknown* | 13 | $416.22 | OTC Trade |
18:06:07 - 06-Jun-25 |
| Unknown* | 0 | $416.21 | OTC Trade |
18:04:45 - 06-Jun-25 |
| Unknown* | 0 | $416.21 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $416.21 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $416.22 | OTC Trade |
17:59:01 - 06-Jun-25 |
| Unknown* | 0 | $416.22 | OTC Trade |
17:59:01 - 06-Jun-25 |
| Unknown* | 0 | $416.22 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 20 | $416.005 | OTC Trade |
17:57:31 - 06-Jun-25 |
| Unknown* | 0 | $416.04 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $416.04 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $416.04 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 3 | $415.94 | OTC Trade |
17:55:35 - 06-Jun-25 |
| Unknown* | 0 | $416.14 | OTC Trade |
17:55:32 - 06-Jun-25 |
| Unknown* | 0 | $416.14 | OTC Trade |
17:55:32 - 06-Jun-25 |
| Unknown* | 0 | $416.31 | OTC Trade |
17:54:36 - 06-Jun-25 |
| Unknown* | 0 | $416.31 | OTC Trade |
17:54:36 - 06-Jun-25 |
| Unknown* | 3 | $416.28 | OTC Trade |
17:53:22 - 06-Jun-25 |
| Unknown* | 0 | $416.4445 | OTC Trade |
17:52:22 - 06-Jun-25 |
| Unknown* | 1 | $416.46 | OTC Trade |
17:52:14 - 06-Jun-25 |
| Unknown* | 0 | $416.50 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 0 | $416.50 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 0 | $416.50 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 0 | $416.50 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 5 | $416.59 | OTC Trade |
17:49:48 - 06-Jun-25 |
| Unknown* | 0 | $416.62 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $416.62 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $416.62 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $416.62 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $416.33 | OTC Trade |
17:47:00 - 06-Jun-25 |
| Unknown* | 0 | $416.33 | OTC Trade |
17:46:53 - 06-Jun-25 |
| Unknown* | 0 | $416.17 | OTC Trade |
17:45:34 - 06-Jun-25 |
| Unknown* | 0 | $416.17 | OTC Trade |
17:45:34 - 06-Jun-25 |
| Unknown* | 0 | $416.17 | OTC Trade |
17:45:34 - 06-Jun-25 |
| Unknown* | 0 | $416.17 | OTC Trade |
17:45:34 - 06-Jun-25 |
| Unknown* | 0 | $416.13 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 0 | $416.13 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 0 | $416.13 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 0 | $416.25 | OTC Trade |
17:44:00 - 06-Jun-25 |
| Unknown* | 0 | $416.25 | OTC Trade |
17:44:00 - 06-Jun-25 |
| Unknown* | 0 | $416.25 | OTC Trade |
17:44:00 - 06-Jun-25 |
| Unknown* | 0 | $416.25 | OTC Trade |
17:44:00 - 06-Jun-25 |
| Unknown* | 1 | $416.605 | OTC Trade |
17:42:04 - 06-Jun-25 |
| Unknown* | 1 | $416.54 | OTC Trade |
17:40:10 - 06-Jun-25 |