| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $363.41 | OTC Trade |
19:14:40 - 22-Sep-25 |
| Unknown* | 1 | $363.4366 | Cross OTC Trade |
19:11:16 - 22-Sep-25 |
| Unknown* | 0 | $362.73 | OTC Trade |
19:10:04 - 22-Sep-25 |
| Unknown* | 3 | $362.5468 | OTC Trade |
19:06:55 - 22-Sep-25 |
| Unknown* | 0 | $362.62 | OTC Trade |
19:06:49 - 22-Sep-25 |
| Unknown* | 0 | $362.6056 | OTC Trade |
19:06:49 - 22-Sep-25 |
| Unknown* | 3 | $362.6674 | Cross OTC Trade |
19:06:44 - 22-Sep-25 |
| Unknown* | 0 | $362.87 | OTC Trade |
19:03:34 - 22-Sep-25 |
| Unknown* | 3 | $363.0446 | OTC Trade |
18:53:46 - 22-Sep-25 |
| Unknown* | 12 | $362.8873 | OTC Trade |
18:52:56 - 22-Sep-25 |
| Unknown* | 30 | $363.2246 | OTC Trade |
18:48:31 - 22-Sep-25 |
| Unknown* | 0 | $363.31 | OTC Trade |
18:45:17 - 22-Sep-25 |
| Unknown* | 1 | $363.3597 | Cross OTC Trade |
18:40:51 - 22-Sep-25 |
| Unknown* | 1 | $363.3458 | OTC Trade |
18:40:12 - 22-Sep-25 |
| Unknown* | 3 | $363.3762 | Cross OTC Trade |
18:39:33 - 22-Sep-25 |
| Unknown* | 0 | $363.20 | OTC Trade |
18:39:32 - 22-Sep-25 |
| Unknown* | 0 | $363.2858 | OTC Trade |
18:38:49 - 22-Sep-25 |
| Unknown* | 125 | $363.2774 | Cross OTC Trade |
18:38:38 - 22-Sep-25 |
| Unknown* | 1 | $362.9279 | Cross OTC Trade |
18:33:51 - 22-Sep-25 |
| Unknown* | 0 | $363.067 | OTC Trade |
18:33:22 - 22-Sep-25 |
| Unknown* | 0 | $362.27 | OTC Trade |
18:28:16 - 22-Sep-25 |
| Unknown* | 0 | $362.39 | OTC Trade |
18:27:59 - 22-Sep-25 |
| Unknown* | 11 | $361.9669 | Cross OTC Trade |
18:24:35 - 22-Sep-25 |
| Unknown* | 2 | $362.1062 | Cross OTC Trade |
18:23:38 - 22-Sep-25 |
| Unknown* | 1 | $362.2726 | Cross OTC Trade |
18:22:26 - 22-Sep-25 |
| Unknown* | 10 | $362.2055 | OTC Trade |
18:17:02 - 22-Sep-25 |
| Unknown* | 0 | $362.37 | OTC Trade |
18:16:52 - 22-Sep-25 |
| Unknown* | 1 | $362.545 | Cross OTC Trade |
18:14:26 - 22-Sep-25 |
| Unknown* | 15 | $362.3814 | OTC Trade |
18:14:23 - 22-Sep-25 |
| Unknown* | 25 | $362.745 | Cross OTC Trade |
18:13:43 - 22-Sep-25 |
| Unknown* | 2 | $362.745 | Cross OTC Trade |
18:13:43 - 22-Sep-25 |
| Unknown* | 0 | $362.52 | OTC Trade |
18:12:36 - 22-Sep-25 |
| Unknown* | 0 | $362.21 | OTC Trade |
18:12:35 - 22-Sep-25 |
| Unknown* | 3 | $362.185 | OTC Trade |
18:09:42 - 22-Sep-25 |
| Unknown* | 2 | $362.595 | OTC Trade |
18:06:57 - 22-Sep-25 |
| Unknown* | 3 | $362.5307 | OTC Trade |
18:06:14 - 22-Sep-25 |
| Unknown* | 1 | $362.5305 | OTC Trade |
18:06:12 - 22-Sep-25 |
| Unknown* | 2 | $362.5306 | OTC Trade |
18:06:10 - 22-Sep-25 |
| Unknown* | 1 | $362.5305 | OTC Trade |
18:06:09 - 22-Sep-25 |
| Unknown* | 1 | $362.5305 | OTC Trade |
18:06:07 - 22-Sep-25 |
| Unknown* | 1 | $362.5305 | OTC Trade |
18:06:05 - 22-Sep-25 |
| Unknown* | 1 | $362.5305 | OTC Trade |
18:06:03 - 22-Sep-25 |
| Unknown* | 5 | $362.5303 | OTC Trade |
18:06:01 - 22-Sep-25 |
| Unknown* | 5 | $362.5303 | OTC Trade |
18:05:59 - 22-Sep-25 |
| Unknown* | 5 | $362.5303 | OTC Trade |
18:05:57 - 22-Sep-25 |
| Unknown* | 5 | $362.5303 | OTC Trade |
18:05:55 - 22-Sep-25 |
| Unknown* | 5 | $362.5303 | OTC Trade |
18:05:51 - 22-Sep-25 |
| Unknown* | 5 | $362.5303 | OTC Trade |
18:05:49 - 22-Sep-25 |
| Unknown* | 5 | $362.53 | OTC Trade |
18:05:47 - 22-Sep-25 |
| Unknown* | 5 | $362.5284 | OTC Trade |
18:05:43 - 22-Sep-25 |
| Unknown* | 5 | $362.5284 | OTC Trade |
18:05:41 - 22-Sep-25 |
| Unknown* | 5 | $362.5284 | OTC Trade |
18:05:40 - 22-Sep-25 |
| Unknown* | 5 | $362.5284 | OTC Trade |
18:05:38 - 22-Sep-25 |
| Unknown* | 5 | $362.61 | OTC Trade |
18:05:36 - 22-Sep-25 |
| Unknown* | 6 | $362.2433 | OTC Trade |
17:57:41 - 22-Sep-25 |
| Unknown* | 1 | $362.4946 | OTC Trade |
17:52:23 - 22-Sep-25 |
| Unknown* | 0 | $362.33 | OTC Trade |
17:49:19 - 22-Sep-25 |
| Unknown* | 11 | $362.13 | OTC Trade |
17:48:55 - 22-Sep-25 |
| Unknown* | 12 | $362.1242 | OTC Trade |
17:48:53 - 22-Sep-25 |
| Unknown* | 11 | $361.8522 | Cross OTC Trade |
17:48:30 - 22-Sep-25 |
| Unknown* | 11 | $361.5569 | Cross OTC Trade |
17:47:58 - 22-Sep-25 |
| Unknown* | 0 | $361.60 | OTC Trade |
17:43:03 - 22-Sep-25 |
| Unknown* | 2 | $361.6326 | Cross OTC Trade |
17:42:56 - 22-Sep-25 |
| Unknown* | 9 | $361.69 | OTC Trade |
17:40:43 - 22-Sep-25 |
| Unknown* | 1 | $361.745 | OTC Trade |
17:40:33 - 22-Sep-25 |
| Unknown* | 11 | $362.051 | Cross OTC Trade |
17:40:12 - 22-Sep-25 |
| Unknown* | 20 | $362.2829 | OTC Trade |
17:39:52 - 22-Sep-25 |
| Unknown* | 1 | $362.00 | Cross OTC Trade |
17:38:06 - 22-Sep-25 |
| Unknown* | 30 | $362.0154 | OTC Trade |
17:38:04 - 22-Sep-25 |
| Unknown* | 25 | $362.0154 | OTC Trade |
17:37:57 - 22-Sep-25 |
| Unknown* | 2 | $362.3514 | Cross OTC Trade |
17:37:03 - 22-Sep-25 |
| Unknown* | 0 | $362.69 | OTC Trade |
17:27:05 - 22-Sep-25 |
| Unknown* | 69 | $362.1288 | Cross OTC Trade |
17:17:59 - 22-Sep-25 |
| Unknown* | 10 | $362.8628 | Cross OTC Trade |
17:14:16 - 22-Sep-25 |
| Unknown* | 10 | $362.7785 | Cross OTC Trade |
17:13:37 - 22-Sep-25 |
| Unknown* | 0 | $362.20 | OTC Trade |
17:12:03 - 22-Sep-25 |
| Unknown* | 30 | $361.8547 | OTC Trade |
17:10:12 - 22-Sep-25 |
| Unknown* | 600 | $362.07 | OTC Trade |
17:09:35 - 22-Sep-25 |
| Unknown* | 0 | $362.49 | OTC Trade |
17:08:59 - 22-Sep-25 |
| Unknown* | 3 | $362.5238 | OTC Trade |
17:08:08 - 22-Sep-25 |
| Unknown* | 1 | $362.5238 | OTC Trade |
17:08:08 - 22-Sep-25 |
| Unknown* | 8 | $362.5238 | OTC Trade |
17:08:05 - 22-Sep-25 |
| Unknown* | 5 | $362.429 | OTC Trade |
17:05:10 - 22-Sep-25 |
| Unknown* | 5 | $362.5753 | OTC Trade |
17:04:42 - 22-Sep-25 |
| Unknown* | 1 | $362.7119 | Cross OTC Trade |
16:58:45 - 22-Sep-25 |
| Unknown* | 2 | $362.71 | OTC Trade |
16:56:56 - 22-Sep-25 |
| Unknown* | 5 | $363.0209 | Cross OTC Trade |
16:55:57 - 22-Sep-25 |
| Unknown* | 1 | $363.2246 | OTC Trade |
16:53:50 - 22-Sep-25 |
| Unknown* | 2 | $363.3585 | Cross OTC Trade |
16:52:52 - 22-Sep-25 |
| Unknown* | 0 | $362.79 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $362.79 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $362.79 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $362.79 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $362.79 | OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $362.75 | OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | $362.75 | OTC Trade |
16:50:40 - 22-Sep-25 |
| Unknown* | 0 | $362.75 | OTC Trade |
16:50:09 - 22-Sep-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
16:49:49 - 22-Sep-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
16:49:49 - 22-Sep-25 |
| Unknown* | 0 | $362.66 | OTC Trade |
16:49:44 - 22-Sep-25 |
| Unknown* | 0 | $362.66 | OTC Trade |
16:49:44 - 22-Sep-25 |
| Unknown* | 0 | $362.15 | OTC Trade |
16:47:49 - 22-Sep-25 |
| Unknown* | 18 | $361.22215 | Currency Conversion Negotiated Trade |
16:47:27 - 22-Sep-25 |
| Unknown* | 0 | $362.36 | OTC Trade |
16:46:15 - 22-Sep-25 |
| Unknown* | 0 | $362.36 | OTC Trade |
16:46:15 - 22-Sep-25 |
| Unknown* | 0 | $362.36 | OTC Trade |
16:46:15 - 22-Sep-25 |
| Unknown* | 0 | $362.38 | OTC Trade |
16:45:37 - 22-Sep-25 |
| Unknown* | 25 | $362.80 | OTC Trade |
16:44:52 - 22-Sep-25 |
| Unknown* | 1 | $363.1138 | Cross OTC Trade |
16:43:09 - 22-Sep-25 |
| Unknown* | 1 | $362.98 | OTC Trade |
16:42:52 - 22-Sep-25 |
| Unknown* | 2 | $363.275 | Cross OTC Trade |
16:42:48 - 22-Sep-25 |
| Unknown* | 2 | $363.3378 | Cross OTC Trade |
16:42:30 - 22-Sep-25 |
| Unknown* | 0 | $363.18 | OTC Trade |
16:40:19 - 22-Sep-25 |
| Unknown* | 2 | $363.12 | OTC Trade |
16:40:09 - 22-Sep-25 |
| Unknown* | 5 | $363.3836 | OTC Trade |
16:39:10 - 22-Sep-25 |
| Unknown* | 0 | $363.39 | OTC Trade |
16:39:06 - 22-Sep-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:38:56 - 22-Sep-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:38:56 - 22-Sep-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:38:56 - 22-Sep-25 |
| Unknown* | 0 | $362.95 | OTC Trade |
16:38:45 - 22-Sep-25 |
| Unknown* | 0 | $362.95 | OTC Trade |
16:38:45 - 22-Sep-25 |
| Unknown* | 0 | $362.95 | OTC Trade |
16:38:45 - 22-Sep-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:38:38 - 22-Sep-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:38:38 - 22-Sep-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:38:38 - 22-Sep-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
16:38:37 - 22-Sep-25 |
| Unknown* | 0 | $362.93 | OTC Trade |
16:38:19 - 22-Sep-25 |
| Unknown* | 0 | $362.93 | OTC Trade |
16:38:18 - 22-Sep-25 |
| Unknown* | 0 | $362.93 | OTC Trade |
16:38:18 - 22-Sep-25 |
| Unknown* | 0 | $362.93 | OTC Trade |
16:38:18 - 22-Sep-25 |
| Unknown* | 0 | $362.93 | OTC Trade |
16:38:18 - 22-Sep-25 |
| Unknown* | 0 | $362.93 | OTC Trade |
16:38:18 - 22-Sep-25 |
| Unknown* | 0 | $362.78 | OTC Trade |
16:38:17 - 22-Sep-25 |
| Unknown* | 0 | $362.78 | OTC Trade |
16:38:17 - 22-Sep-25 |
| Unknown* | 0 | $362.78 | OTC Trade |
16:38:17 - 22-Sep-25 |
| Unknown* | 0 | $362.78 | OTC Trade |
16:38:17 - 22-Sep-25 |
| Unknown* | 0 | $362.78 | OTC Trade |
16:38:16 - 22-Sep-25 |
| Unknown* | 0 | $362.78 | OTC Trade |
16:38:16 - 22-Sep-25 |
| Unknown* | 0 | $362.96 | OTC Trade |
16:37:31 - 22-Sep-25 |
| Unknown* | 11 | $361.82411 | Currency Conversion Negotiated Trade |
16:37:14 - 22-Sep-25 |
| Unknown* | 0 | $362.68 | OTC Trade |
16:36:34 - 22-Sep-25 |
| Unknown* | 0 | $362.6648 | OTC Trade |
16:36:34 - 22-Sep-25 |
| Unknown* | 1 | $362.6748 | OTC Trade |
16:36:34 - 22-Sep-25 |
| Unknown* | 15 | $362.488 | OTC Trade |
16:35:50 - 22-Sep-25 |
| Unknown* | 0 | $362.69 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $362.75 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 0 | $362.75 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 0 | $362.75 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 0 | $362.75 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 1 | $362.7195 | Cross OTC Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 0 | $362.60 | OTC Trade |
16:34:19 - 22-Sep-25 |
| Unknown* | 0 | $362.60 | OTC Trade |
16:34:19 - 22-Sep-25 |
| Unknown* | 0 | $362.60 | OTC Trade |
16:34:19 - 22-Sep-25 |
| Unknown* | 0 | $362.68 | OTC Trade |
16:33:53 - 22-Sep-25 |
| Unknown* | 0 | $362.68 | OTC Trade |
16:33:53 - 22-Sep-25 |
| Unknown* | 0 | $362.68 | OTC Trade |
16:33:53 - 22-Sep-25 |
| Unknown* | 0 | $362.55 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 0 | $362.55 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 0 | $362.68 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 0 | $362.69 | OTC Trade |
16:33:49 - 22-Sep-25 |
| Unknown* | 0 | $362.69 | OTC Trade |
16:33:49 - 22-Sep-25 |
| Unknown* | 0 | $362.69 | OTC Trade |
16:33:49 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:34 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:33 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:30 - 22-Sep-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:33:30 - 22-Sep-25 |
| Unknown* | 10 | $362.6848 | OTC Trade |
16:33:00 - 22-Sep-25 |
| Unknown* | 0 | $362.69 | OTC Trade |
16:32:59 - 22-Sep-25 |
| Unknown* | 5 | $362.6848 | OTC Trade |
16:32:59 - 22-Sep-25 |
| Unknown* | 0 | $362.50 | OTC Trade |
16:32:46 - 22-Sep-25 |
| Unknown* | 0 | $362.50 | OTC Trade |
16:32:46 - 22-Sep-25 |
| Unknown* | 0 | $362.50 | OTC Trade |
16:32:46 - 22-Sep-25 |
| Unknown* | 10 | $362.6848 | OTC Trade |
16:32:46 - 22-Sep-25 |
| Unknown* | 0 | $362.82 | OTC Trade |
16:32:03 - 22-Sep-25 |
| Unknown* | 2 | $362.8542 | Cross OTC Trade |
16:31:59 - 22-Sep-25 |
| Unknown* | 0 | $362.82 | OTC Trade |
16:31:50 - 22-Sep-25 |
| Unknown* | 0 | $362.82 | OTC Trade |
16:31:50 - 22-Sep-25 |
| Unknown* | 0 | $362.82 | OTC Trade |
16:31:50 - 22-Sep-25 |
| Unknown* | 0 | $362.82 | OTC Trade |
16:31:49 - 22-Sep-25 |
| Unknown* | 5 | $362.4638 | Cross OTC Trade |
16:31:07 - 22-Sep-25 |
| Unknown* | 0 | $362.64 | OTC Trade |
16:31:04 - 22-Sep-25 |
| Unknown* | 0 | $362.64 | OTC Trade |
16:31:04 - 22-Sep-25 |