| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 242.04 | 242.04 | 242.04 | 242.04 | 0 |
| 2nd Apr 2026 (Thu) | 242.04 | 242.04 | 242.04 | 242.04 | 7,089 |
| 1st Apr 2026 (Wed) | 242.20 | 242.20 | 242.20 | 242.20 | 10,534 |
| 31st Mar 2026 (Tue) | 242.98 | 242.98 | 242.98 | 242.98 | 9,875 |
| 30th Mar 2026 (Mon) | 240.37 | 240.37 | 240.37 | 240.37 | 7,803 |
| 27th Mar 2026 (Fri) | 235.72 | 235.72 | 235.72 | 235.72 | 16,023 |
| 26th Mar 2026 (Thu) | 240.51 | 240.51 | 240.51 | 240.51 | 14,588 |
| 25th Mar 2026 (Wed) | 237.61 | 237.61 | 237.61 | 237.61 | 13,947 |
| 24th Mar 2026 (Tue) | 239.29 | 239.29 | 239.29 | 239.29 | 44,710 |
| 23rd Mar 2026 (Mon) | 248.31 | 248.31 | 248.31 | 248.31 | 50,525 |
| 20th Mar 2026 (Fri) | 247.54 | 247.54 | 247.54 | 247.54 | 43,134 |
| 19th Mar 2026 (Thu) | 246.78 | 246.78 | 246.78 | 246.78 | 15,029 |
| 18th Mar 2026 (Wed) | 248.68 | 248.68 | 248.68 | 248.68 | 12,869 |
| 17th Mar 2026 (Tue) | 254.56 | 254.56 | 254.56 | 254.56 | 13,969 |
| 16th Mar 2026 (Mon) | 252.99 | 252.99 | 252.99 | 252.99 | 35,869 |
| 13th Mar 2026 (Fri) | 253.59 | 253.59 | 253.59 | 253.59 | 106,108 |
| 12th Mar 2026 (Thu) | 270.23 | 270.23 | 270.23 | 270.23 | 13,333 |
| 11th Mar 2026 (Wed) | 271.59 | 271.59 | 271.59 | 271.59 | 34,624 |
| 10th Mar 2026 (Tue) | 274.89 | 274.89 | 274.89 | 274.89 | 19,428 |
| 9th Mar 2026 (Mon) | 280.82 | 280.82 | 280.82 | 280.82 | 13,804 |
| 6th Mar 2026 (Fri) | 280.19 | 280.19 | 280.19 | 280.19 | 19,987 |
| 5th Mar 2026 (Thu) | 282.33 | 282.33 | 282.33 | 282.33 | 17,670 |
| 4th Mar 2026 (Wed) | 274.91 | 274.91 | 274.91 | 274.91 | 10,336 |
| 3rd Mar 2026 (Tue) | 271.93 | 271.93 | 271.93 | 271.93 | 16,306 |
| 2nd Mar 2026 (Mon) | 263.74 | 263.74 | 263.74 | 263.74 | 5,888 |
| 27th Feb 2026 (Fri) | 261.67 | 261.67 | 261.67 | 261.67 | 9,308 |
| 26th Feb 2026 (Thu) | 258.42 | 258.42 | 258.42 | 258.42 | 18,381 |
| 25th Feb 2026 (Wed) | 255.94 | 255.94 | 255.94 | 255.94 | 17,629 |
| 24th Feb 2026 (Tue) | 255.78 | 255.78 | 255.78 | 255.78 | 15,697 |
| 23rd Feb 2026 (Mon) | 245.73 | 245.73 | 245.73 | 245.73 | 34,520 |
| 20th Feb 2026 (Fri) | 257.69 | 257.69 | 257.69 | 257.69 | 10,255 |
| 19th Feb 2026 (Thu) | 257.99 | 257.99 | 257.99 | 257.99 | 7,625 |
| 18th Feb 2026 (Wed) | 261.31 | 261.31 | 261.31 | 261.31 | 102,200 |
| 17th Feb 2026 (Tue) | 260.25 | 260.25 | 260.25 | 260.25 | 20,300 |
| 16th Feb 2026 (Mon) | 266.23031 | 266.23031 | 266.23031 | 266.23031 | 59 |
| 13th Feb 2026 (Fri) | 263.87 | 263.87 | 263.87 | 263.87 | 7,060 |
| 12th Feb 2026 (Thu) | 255.66 | 255.66 | 255.66 | 255.66 | 12,457 |
| 11th Feb 2026 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 13,173 |
| 10th Feb 2026 (Tue) | 264.95 | 264.95 | 264.95 | 264.95 | 22,563 |
| 9th Feb 2026 (Mon) | 268.49 | 268.49 | 268.49 | 268.49 | 14,954 |
| 6th Feb 2026 (Fri) | 266.94 | 266.94 | 266.94 | 266.94 | 12,471 |