| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 364.53081 | 364.53081 | 364.53081 | 364.53081 | 25,526 |
| 17th Jul 2025 (Thu) | 364.53081 | 364.53081 | 364.53081 | 364.53081 | 1,894 |
| 16th Jul 2025 (Wed) | 366.60546 | 366.60546 | 366.60546 | 366.60546 | 2,678 |
| 15th Jul 2025 (Tue) | 366.60546 | 366.60546 | 366.60546 | 366.60546 | 5,757 |
| 14th Jul 2025 (Mon) | 366.18606 | 366.18606 | 366.18606 | 366.18606 | 1,847 |
| 11th Jul 2025 (Fri) | 372.79753 | 372.79753 | 372.79753 | 372.79753 | 95,182 |
| 10th Jul 2025 (Thu) | 372.79753 | 372.79753 | 372.79753 | 372.79753 | 1,744 |
| 9th Jul 2025 (Wed) | 378.69231 | 378.69231 | 378.69231 | 378.69231 | 12,705 |
| 8th Jul 2025 (Tue) | 378.69231 | 378.69231 | 378.69231 | 378.69231 | 2,338 |
| 7th Jul 2025 (Mon) | 378.69231 | 378.69231 | 378.69231 | 378.69231 | 1,902 |
| 4th Jul 2025 (Fri) | 378.69231 | 378.69231 | 378.69231 | 378.69231 | 19 |
| 3rd Jul 2025 (Thu) | 379.32202 | 379.32202 | 379.32202 | 379.32202 | 8,026 |
| 2nd Jul 2025 (Wed) | 379.32202 | 379.32202 | 379.32202 | 379.32202 | 6,570 |
| 1st Jul 2025 (Tue) | 391.93755 | 391.93755 | 391.93755 | 391.93755 | 5,680 |
| 30th Jun 2025 (Mon) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 4,637 |
| 27th Jun 2025 (Fri) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 6,288 |
| 26th Jun 2025 (Thu) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 5,590 |
| 25th Jun 2025 (Wed) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 2,279 |
| 24th Jun 2025 (Tue) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 3,845 |
| 23rd Jun 2025 (Mon) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 3,179 |
| 20th Jun 2025 (Fri) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 5,522 |
| 19th Jun 2025 (Thu) | 373.35804 | 373.35804 | 373.35804 | 373.35804 | 141 |
| 18th Jun 2025 (Wed) | 380.91854 | 380.91854 | 380.91854 | 380.91854 | 4,025 |
| 17th Jun 2025 (Tue) | 390.66317 | 390.66317 | 390.66317 | 390.66317 | 55,510 |
| 16th Jun 2025 (Mon) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 8,952 |
| 13th Jun 2025 (Fri) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 26,958 |
| 12th Jun 2025 (Thu) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 3,382 |
| 11th Jun 2025 (Wed) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 2,556 |
| 10th Jun 2025 (Tue) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 1,142 |
| 9th Jun 2025 (Mon) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 1,641 |
| 6th Jun 2025 (Fri) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 1,398 |
| 5th Jun 2025 (Thu) | 409.335 | 409.335 | 409.335 | 409.335 | 2,368 |
| 4th Jun 2025 (Wed) | 409.335 | 409.335 | 409.335 | 409.335 | 1,255 |
| 3rd Jun 2025 (Tue) | 409.335 | 409.335 | 409.335 | 409.335 | 2,287 |
| 2nd Jun 2025 (Mon) | 411.62126 | 411.62126 | 411.62126 | 411.62126 | 2,411 |
| 30th May 2025 (Fri) | 411.62126 | 411.62126 | 411.62126 | 411.62126 | 1,379 |
| 29th May 2025 (Thu) | 411.62126 | 411.62126 | 411.62126 | 411.62126 | 5,029 |
| 28th May 2025 (Wed) | 413.49642 | 413.49642 | 413.49642 | 413.49642 | 2,589 |
| 27th May 2025 (Tue) | 412.22983 | 412.22983 | 412.22983 | 412.22983 | 4,086 |
| 26th May 2025 (Mon) | 412.22983 | 412.22983 | 412.22983 | 412.22983 | 2 |
| 23rd May 2025 (Fri) | 408.78783 | 408.78783 | 408.78783 | 408.78783 | 3,870 |
| 22nd May 2025 (Thu) | 417.49581 | 417.49581 | 417.49581 | 417.49581 | 2,651 |
| 21st May 2025 (Wed) | 417.49581 | 417.49581 | 417.49581 | 417.49581 | 1,474 |