| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 1,398 |
| 5th Jun 2025 (Thu) | 409.335 | 409.335 | 409.335 | 409.335 | 2,368 |
| 4th Jun 2025 (Wed) | 409.335 | 409.335 | 409.335 | 409.335 | 1,255 |
| 3rd Jun 2025 (Tue) | 409.335 | 409.335 | 409.335 | 409.335 | 2,287 |
| 2nd Jun 2025 (Mon) | 411.62126 | 411.62126 | 411.62126 | 411.62126 | 2,411 |
| 30th May 2025 (Fri) | 411.62126 | 411.62126 | 411.62126 | 411.62126 | 1,379 |
| 29th May 2025 (Thu) | 411.62126 | 411.62126 | 411.62126 | 411.62126 | 5,029 |
| 28th May 2025 (Wed) | 413.49642 | 413.49642 | 413.49642 | 413.49642 | 2,589 |
| 27th May 2025 (Tue) | 412.22983 | 412.22983 | 412.22983 | 412.22983 | 4,086 |
| 26th May 2025 (Mon) | 412.22983 | 412.22983 | 412.22983 | 412.22983 | 2 |
| 23rd May 2025 (Fri) | 408.78783 | 408.78783 | 408.78783 | 408.78783 | 3,870 |
| 22nd May 2025 (Thu) | 417.49581 | 417.49581 | 417.49581 | 417.49581 | 2,651 |
| 21st May 2025 (Wed) | 417.49581 | 417.49581 | 417.49581 | 417.49581 | 1,474 |
| 20th May 2025 (Tue) | 417.49581 | 417.49581 | 417.49581 | 417.49581 | 1,591 |
| 19th May 2025 (Mon) | 395.33975 | 395.33975 | 395.33975 | 395.33975 | 2,011 |
| 16th May 2025 (Fri) | 395.33975 | 395.33975 | 395.33975 | 395.33975 | 5,362 |
| 15th May 2025 (Thu) | 395.33975 | 395.33975 | 395.33975 | 395.33975 | 2,882 |
| 14th May 2025 (Wed) | 395.33975 | 395.33975 | 395.33975 | 395.33975 | 3,006 |
| 13th May 2025 (Tue) | 395.33975 | 395.33975 | 395.33975 | 395.33975 | 2,605 |
| 12th May 2025 (Mon) | 393.74 | 393.74 | 393.74 | 393.74 | 1,508 |
| 9th May 2025 (Fri) | 383.08584 | 383.08584 | 383.08584 | 383.08584 | 1,197 |
| 8th May 2025 (Thu) | 388.46147 | 388.46147 | 388.46147 | 388.46147 | 2,270 |
| 7th May 2025 (Wed) | 380.15684 | 380.15684 | 380.15684 | 380.15684 | 1,669 |
| 6th May 2025 (Tue) | 380.15684 | 380.15684 | 380.15684 | 380.15684 | 2,936 |
| 5th May 2025 (Mon) | 380.15684 | 380.15684 | 380.15684 | 380.15684 | 1,699 |
| 2nd May 2025 (Fri) | 380.15684 | 380.15684 | 380.15684 | 380.15684 | 1,993 |
| 1st May 2025 (Thu) | 372.85547 | 372.85547 | 372.85547 | 372.85547 | 1,588 |
| 30th Apr 2025 (Wed) | 372.85547 | 372.85547 | 372.85547 | 372.85547 | 1,840 |
| 29th Apr 2025 (Tue) | 372.85547 | 372.85547 | 372.85547 | 372.85547 | 2,227 |
| 28th Apr 2025 (Mon) | 354.45845 | 354.45845 | 354.45845 | 354.45845 | 3,645 |
| 25th Apr 2025 (Fri) | 354.45845 | 354.45845 | 354.45845 | 354.45845 | 3,451 |
| 24th Apr 2025 (Thu) | 354.45845 | 354.45845 | 354.45845 | 354.45845 | 1,645 |
| 23rd Apr 2025 (Wed) | 354.45845 | 354.45845 | 354.45845 | 354.45845 | 4,224 |
| 22nd Apr 2025 (Tue) | 352.52 | 352.52 | 352.52 | 352.52 | 1,096 |
| 21st Apr 2025 (Mon) | 352.52 | 352.52 | 352.52 | 352.52 | 0 |
| 18th Apr 2025 (Fri) | 352.52 | 352.52 | 352.52 | 352.52 | 0 |
| 17th Apr 2025 (Thu) | 352.52 | 352.52 | 352.52 | 352.52 | 2,078 |
| 16th Apr 2025 (Wed) | 352.52 | 352.52 | 352.52 | 352.52 | 1,800 |
| 15th Apr 2025 (Tue) | 352.52 | 352.52 | 352.52 | 352.52 | 1,634 |
| 14th Apr 2025 (Mon) | 344.50 | 344.50 | 344.50 | 344.50 | 3,688 |
| 11th Apr 2025 (Fri) | 344.50 | 344.50 | 344.50 | 344.50 | 2,397 |
| 10th Apr 2025 (Thu) | 348.1915 | 348.1915 | 348.1915 | 348.1915 | 62,497 |
| 9th Apr 2025 (Wed) | 348.1915 | 348.1915 | 348.1915 | 348.1915 | 3,979 |
| 8th Apr 2025 (Tue) | 348.1915 | 348.1915 | 348.1915 | 348.1915 | 8,164 |