| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 266.94 | 266.94 | 266.94 | 266.94 | 12,471 |
| 5th Feb 2026 (Thu) | 271.97 | 271.97 | 271.97 | 271.97 | 16,239 |
| 4th Feb 2026 (Wed) | 280.90 | 280.90 | 280.90 | 280.90 | 36,391 |
| 3rd Feb 2026 (Tue) | 273.32 | 273.32 | 273.32 | 273.32 | 26,773 |
| 2nd Feb 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 7,811 |
| 30th Jan 2026 (Fri) | 294.10 | 294.10 | 294.10 | 294.10 | 6,074 |
| 29th Jan 2026 (Thu) | 290.22 | 290.22 | 290.22 | 290.22 | 20,159 |
| 28th Jan 2026 (Wed) | 299.57 | 299.57 | 299.57 | 299.57 | 7,467 |
| 27th Jan 2026 (Tue) | 304.00234 | 304.00234 | 304.00234 | 304.00234 | 19,936 |
| 26th Jan 2026 (Mon) | 304.00234 | 304.00234 | 304.00234 | 304.00234 | 13,917 |
| 23rd Jan 2026 (Fri) | 297.43999 | 297.43999 | 297.43999 | 297.43999 | 7,508 |
| 22nd Jan 2026 (Thu) | 297.43999 | 297.43999 | 297.43999 | 297.43999 | 29,367 |
| 21st Jan 2026 (Wed) | 289.54478 | 289.54478 | 289.54478 | 289.54478 | 8,787 |
| 20th Jan 2026 (Tue) | 291.23445 | 291.23445 | 291.23445 | 291.23445 | 23,975 |
| 19th Jan 2026 (Mon) | 293.42288 | 293.42288 | 293.42288 | 293.42288 | 277 |
| 16th Jan 2026 (Fri) | 315.38844 | 315.38844 | 315.38844 | 315.38844 | 15,425 |
| 15th Jan 2026 (Thu) | 315.38844 | 315.38844 | 315.38844 | 315.38844 | 10,904 |
| 14th Jan 2026 (Wed) | 315.38844 | 315.38844 | 315.38844 | 315.38844 | 12,351 |
| 13th Jan 2026 (Tue) | 315.38844 | 315.38844 | 315.38844 | 315.38844 | 16,406 |
| 12th Jan 2026 (Mon) | 333.55275 | 333.55275 | 333.55275 | 333.55275 | 17,615 |
| 9th Jan 2026 (Fri) | 333.55275 | 333.55275 | 333.55275 | 333.55275 | 10,642 |
| 8th Jan 2026 (Thu) | 340.70 | 340.70 | 340.70 | 340.70 | 16,169 |
| 7th Jan 2026 (Wed) | 342.83958 | 342.83958 | 342.83958 | 342.83958 | 96,280 |
| 6th Jan 2026 (Tue) | 352.85088 | 352.85088 | 352.85088 | 352.85088 | 11,912 |
| 5th Jan 2026 (Mon) | 352.85088 | 352.85088 | 352.85088 | 352.85088 | 21,947 |
| 2nd Jan 2026 (Fri) | 352.85088 | 352.85088 | 352.85088 | 352.85088 | 17,444 |
| 1st Jan 2026 (Thu) | 352.85088 | 352.85088 | 352.85088 | 352.85088 | 0 |
| 31st Dec 2025 (Wed) | 352.85088 | 352.85088 | 352.85088 | 352.85088 | 1,340 |
| 30th Dec 2025 (Tue) | 352.85088 | 352.85088 | 352.85088 | 352.85088 | 976 |
| 29th Dec 2025 (Mon) | 352.85088 | 352.85088 | 352.85088 | 352.85088 | 4,364 |
| 26th Dec 2025 (Fri) | 354.5868 | 354.5868 | 354.5868 | 354.5868 | 0 |
| 25th Dec 2025 (Thu) | 354.5868 | 354.5868 | 354.5868 | 354.5868 | 0 |
| 24th Dec 2025 (Wed) | 354.5868 | 354.5868 | 354.5868 | 354.5868 | 591 |
| 23rd Dec 2025 (Tue) | 354.5868 | 354.5868 | 354.5868 | 354.5868 | 2,358 |
| 22nd Dec 2025 (Mon) | 351.16205 | 351.16205 | 351.16205 | 351.16205 | 5,478 |
| 19th Dec 2025 (Fri) | 351.16205 | 351.16205 | 351.16205 | 351.16205 | 9,775 |
| 18th Dec 2025 (Thu) | 351.16205 | 351.16205 | 351.16205 | 351.16205 | 4,129 |
| 17th Dec 2025 (Wed) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 20,224 |
| 16th Dec 2025 (Tue) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 6,394 |
| 15th Dec 2025 (Mon) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 13,039 |
| 12th Dec 2025 (Fri) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 17,916 |
| 11th Dec 2025 (Thu) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 23,440 |
| 10th Dec 2025 (Wed) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 21,313 |
| 9th Dec 2025 (Tue) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 17,544 |
| 8th Dec 2025 (Mon) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 9,403 |