| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 352.52 | 352.52 | 352.52 | 352.52 | 0 |
| 17th Apr 2025 (Thu) | 352.52 | 352.52 | 352.52 | 352.52 | 2,078 |
| 16th Apr 2025 (Wed) | 352.52 | 352.52 | 352.52 | 352.52 | 1,800 |
| 15th Apr 2025 (Tue) | 352.52 | 352.52 | 352.52 | 352.52 | 1,634 |
| 14th Apr 2025 (Mon) | 344.50 | 344.50 | 344.50 | 344.50 | 3,688 |
| 11th Apr 2025 (Fri) | 344.50 | 344.50 | 344.50 | 344.50 | 2,397 |
| 10th Apr 2025 (Thu) | 348.1915 | 348.1915 | 348.1915 | 348.1915 | 62,497 |
| 9th Apr 2025 (Wed) | 348.1915 | 348.1915 | 348.1915 | 348.1915 | 3,979 |
| 8th Apr 2025 (Tue) | 348.1915 | 348.1915 | 348.1915 | 348.1915 | 8,164 |
| 7th Apr 2025 (Mon) | 379.97776 | 379.97776 | 379.97776 | 379.97776 | 5,340 |
| 4th Apr 2025 (Fri) | 379.97776 | 379.97776 | 379.97776 | 379.97776 | 6,968 |
| 3rd Apr 2025 (Thu) | 379.97776 | 379.97776 | 379.97776 | 379.97776 | 4,303 |
| 2nd Apr 2025 (Wed) | 379.97776 | 379.97776 | 379.97776 | 379.97776 | 2,242 |
| 1st Apr 2025 (Tue) | 379.97776 | 379.97776 | 379.97776 | 379.97776 | 2,534 |
| 31st Mar 2025 (Mon) | 392.46425 | 392.46425 | 392.46425 | 392.46425 | 5,043 |
| 28th Mar 2025 (Fri) | 392.46425 | 392.46425 | 392.46425 | 392.46425 | 3,871 |
| 27th Mar 2025 (Thu) | 392.46425 | 392.46425 | 392.46425 | 392.46425 | 2,002 |
| 26th Mar 2025 (Wed) | 392.46425 | 392.46425 | 392.46425 | 392.46425 | 3,647 |
| 25th Mar 2025 (Tue) | 392.46425 | 392.46425 | 392.46425 | 392.46425 | 5,973 |
| 24th Mar 2025 (Mon) | 392.46425 | 392.46425 | 392.46425 | 392.46425 | 6,399 |
| 21st Mar 2025 (Fri) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 9,509 |
| 20th Mar 2025 (Thu) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 21,778 |
| 19th Mar 2025 (Wed) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 2,432 |
| 18th Mar 2025 (Tue) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 9,244 |
| 17th Mar 2025 (Mon) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 3,753 |
| 14th Mar 2025 (Fri) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 16,201 |
| 13th Mar 2025 (Thu) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 96,700 |
| 12th Mar 2025 (Wed) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 21,602 |
| 11th Mar 2025 (Tue) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 1,731 |
| 10th Mar 2025 (Mon) | 439.10823 | 439.10823 | 439.10823 | 439.10823 | 73,989 |
| 7th Mar 2025 (Fri) | 447.46874 | 447.46874 | 447.46874 | 447.46874 | 4,334 |
| 6th Mar 2025 (Thu) | 447.46874 | 447.46874 | 447.46874 | 447.46874 | 4,721 |
| 5th Mar 2025 (Wed) | 456.22 | 456.22 | 456.22 | 456.22 | 2,881 |
| 4th Mar 2025 (Tue) | 456.22 | 456.22 | 456.22 | 456.22 | 8,045 |
| 3rd Mar 2025 (Mon) | 456.22 | 456.22 | 456.22 | 456.22 | 3,014 |
| 28th Feb 2025 (Fri) | 456.22 | 456.22 | 456.22 | 456.22 | 1,047 |
| 27th Feb 2025 (Thu) | 456.22 | 456.22 | 456.22 | 456.22 | 1,045 |
| 26th Feb 2025 (Wed) | 456.22 | 456.22 | 456.22 | 456.22 | 4,402 |
| 25th Feb 2025 (Tue) | 456.22 | 456.22 | 456.22 | 456.22 | 1,964 |
| 24th Feb 2025 (Mon) | 456.22 | 456.22 | 456.22 | 456.22 | 26,255 |
| 21st Feb 2025 (Fri) | 456.22 | 456.22 | 456.22 | 456.22 | 36,099 |
| 20th Feb 2025 (Thu) | 456.22 | 456.22 | 456.22 | 456.22 | 1,835 |
| 19th Feb 2025 (Wed) | 456.22 | 456.22 | 456.22 | 456.22 | 187,527 |