| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 3,490 |
| 17th Dec 2025 (Wed) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 20,224 |
| 16th Dec 2025 (Tue) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 6,394 |
| 15th Dec 2025 (Mon) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 13,039 |
| 12th Dec 2025 (Fri) | 359.14441 | 359.14441 | 359.14441 | 359.14441 | 17,916 |
| 11th Dec 2025 (Thu) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 23,440 |
| 10th Dec 2025 (Wed) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 21,313 |
| 9th Dec 2025 (Tue) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 17,544 |
| 8th Dec 2025 (Mon) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 9,403 |
| 5th Dec 2025 (Fri) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 18,009 |
| 4th Dec 2025 (Thu) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 5,155 |
| 3rd Dec 2025 (Wed) | 322.94396 | 322.94396 | 322.94396 | 322.94396 | 15,265 |
| 2nd Dec 2025 (Tue) | 323.2755 | 323.2755 | 323.2755 | 323.2755 | 4,469 |
| 1st Dec 2025 (Mon) | 323.70228 | 323.70228 | 323.70228 | 323.70228 | 10,430 |
| 28th Nov 2025 (Fri) | 319.41738 | 319.41738 | 319.41738 | 319.41738 | 3,483 |
| 27th Nov 2025 (Thu) | 319.41738 | 319.41738 | 319.41738 | 319.41738 | 95 |
| 26th Nov 2025 (Wed) | 317.19013 | 317.19013 | 317.19013 | 317.19013 | 12,930 |
| 25th Nov 2025 (Tue) | 321.38864 | 321.38864 | 321.38864 | 321.38864 | 6,561 |
| 24th Nov 2025 (Mon) | 321.38864 | 321.38864 | 321.38864 | 321.38864 | 4,002 |
| 21st Nov 2025 (Fri) | 322.94202 | 322.94202 | 322.94202 | 322.94202 | 5,039 |
| 20th Nov 2025 (Thu) | 324.08033 | 324.08033 | 324.08033 | 324.08033 | 8,127 |
| 19th Nov 2025 (Wed) | 324.08033 | 324.08033 | 324.08033 | 324.08033 | 5,008 |
| 18th Nov 2025 (Tue) | 324.08033 | 324.08033 | 324.08033 | 324.08033 | 3,336 |
| 17th Nov 2025 (Mon) | 331.63177 | 331.63177 | 331.63177 | 331.63177 | 4,476 |
| 14th Nov 2025 (Fri) | 331.63177 | 331.63177 | 331.63177 | 331.63177 | 3,050 |
| 13th Nov 2025 (Thu) | 322.84884 | 322.84884 | 322.84884 | 322.84884 | 3,229 |
| 12th Nov 2025 (Wed) | 322.84884 | 322.84884 | 322.84884 | 322.84884 | 5,037 |
| 11th Nov 2025 (Tue) | 322.84884 | 322.84884 | 322.84884 | 322.84884 | 2,978 |
| 10th Nov 2025 (Mon) | 322.84884 | 322.84884 | 322.84884 | 322.84884 | 8,809 |
| 7th Nov 2025 (Fri) | 322.84884 | 322.84884 | 322.84884 | 322.84884 | 3,015 |
| 6th Nov 2025 (Thu) | 338.90933 | 338.90933 | 338.90933 | 338.90933 | 9,644 |
| 5th Nov 2025 (Wed) | 338.90933 | 338.90933 | 338.90933 | 338.90933 | 3,585 |
| 4th Nov 2025 (Tue) | 338.90933 | 338.90933 | 338.90933 | 338.90933 | 6,158 |
| 3rd Nov 2025 (Mon) | 338.90933 | 338.90933 | 338.90933 | 338.90933 | 8,719 |
| 31st Oct 2025 (Fri) | 338.90933 | 338.90933 | 338.90933 | 338.90933 | 5,189 |
| 30th Oct 2025 (Thu) | 355.16134 | 355.16134 | 355.16134 | 355.16134 | 11,742 |
| 29th Oct 2025 (Wed) | 355.16134 | 355.16134 | 355.16134 | 355.16134 | 23,424 |
| 28th Oct 2025 (Tue) | 355.16134 | 355.16134 | 355.16134 | 355.16134 | 7,600 |
| 27th Oct 2025 (Mon) | 355.16134 | 355.16134 | 355.16134 | 355.16134 | 3,112 |
| 24th Oct 2025 (Fri) | 355.16134 | 355.16134 | 355.16134 | 355.16134 | 5,806 |
| 23rd Oct 2025 (Thu) | 351.65933 | 351.65933 | 351.65933 | 351.65933 | 4,579 |
| 22nd Oct 2025 (Wed) | 357.77094 | 357.77094 | 357.77094 | 357.77094 | 8,406 |
| 21st Oct 2025 (Tue) | 356.36829 | 356.36829 | 356.36829 | 356.36829 | 13,067 |
| 20th Oct 2025 (Mon) | 332.5013 | 332.5013 | 332.5013 | 332.5013 | 8,852 |