| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 337.83 | 337.83 | 337.83 | 337.83 | 4,291 |
| 12th Aug 2025 (Tue) | 337.83 | 337.83 | 337.83 | 337.83 | 4,723 |
| 11th Aug 2025 (Mon) | 337.83 | 337.83 | 337.83 | 337.83 | 3,340 |
| 8th Aug 2025 (Fri) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 2,235 |
| 7th Aug 2025 (Thu) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 11,912 |
| 6th Aug 2025 (Wed) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 2,803 |
| 5th Aug 2025 (Tue) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 5,853 |
| 4th Aug 2025 (Mon) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 5,369 |
| 1st Aug 2025 (Fri) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 3,110 |
| 31st Jul 2025 (Thu) | 374.26244 | 374.26244 | 374.26244 | 374.26244 | 3,430 |
| 30th Jul 2025 (Wed) | 374.26244 | 374.26244 | 374.26244 | 374.26244 | 1,710 |
| 29th Jul 2025 (Tue) | 374.26244 | 374.26244 | 374.26244 | 374.26244 | 3,191 |
| 28th Jul 2025 (Mon) | 370.4585 | 370.4585 | 370.4585 | 370.4585 | 1,708 |
| 25th Jul 2025 (Fri) | 373.47729 | 373.47729 | 373.47729 | 373.47729 | 1,519 |
| 24th Jul 2025 (Thu) | 371.23 | 371.23 | 371.23 | 371.23 | 3,624 |
| 23rd Jul 2025 (Wed) | 371.23 | 371.23 | 371.23 | 371.23 | 4,251 |
| 22nd Jul 2025 (Tue) | 370.70291 | 370.70291 | 370.70291 | 370.70291 | 3,265 |
| 21st Jul 2025 (Mon) | 363.03338 | 363.03338 | 363.03338 | 363.03338 | 13,198 |
| 18th Jul 2025 (Fri) | 364.53081 | 364.53081 | 364.53081 | 364.53081 | 25,526 |
| 17th Jul 2025 (Thu) | 364.53081 | 364.53081 | 364.53081 | 364.53081 | 1,894 |
| 16th Jul 2025 (Wed) | 366.60546 | 366.60546 | 366.60546 | 366.60546 | 2,678 |
| 15th Jul 2025 (Tue) | 366.60546 | 366.60546 | 366.60546 | 366.60546 | 5,757 |
| 14th Jul 2025 (Mon) | 366.18606 | 366.18606 | 366.18606 | 366.18606 | 1,847 |
| 11th Jul 2025 (Fri) | 372.79753 | 372.79753 | 372.79753 | 372.79753 | 95,182 |
| 10th Jul 2025 (Thu) | 372.79753 | 372.79753 | 372.79753 | 372.79753 | 1,744 |
| 9th Jul 2025 (Wed) | 378.69231 | 378.69231 | 378.69231 | 378.69231 | 12,705 |
| 8th Jul 2025 (Tue) | 378.69231 | 378.69231 | 378.69231 | 378.69231 | 2,338 |
| 7th Jul 2025 (Mon) | 378.69231 | 378.69231 | 378.69231 | 378.69231 | 1,902 |
| 4th Jul 2025 (Fri) | 378.69231 | 378.69231 | 378.69231 | 378.69231 | 19 |
| 3rd Jul 2025 (Thu) | 379.32202 | 379.32202 | 379.32202 | 379.32202 | 8,026 |
| 2nd Jul 2025 (Wed) | 379.32202 | 379.32202 | 379.32202 | 379.32202 | 6,570 |
| 1st Jul 2025 (Tue) | 391.93755 | 391.93755 | 391.93755 | 391.93755 | 5,680 |
| 30th Jun 2025 (Mon) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 4,637 |
| 27th Jun 2025 (Fri) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 6,288 |
| 26th Jun 2025 (Thu) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 5,590 |
| 25th Jun 2025 (Wed) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 2,279 |
| 24th Jun 2025 (Tue) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 3,845 |
| 23rd Jun 2025 (Mon) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 3,179 |
| 20th Jun 2025 (Fri) | 378.07536 | 378.07536 | 378.07536 | 378.07536 | 5,522 |
| 19th Jun 2025 (Thu) | 373.35804 | 373.35804 | 373.35804 | 373.35804 | 141 |
| 18th Jun 2025 (Wed) | 380.91854 | 380.91854 | 380.91854 | 380.91854 | 4,025 |
| 17th Jun 2025 (Tue) | 390.66317 | 390.66317 | 390.66317 | 390.66317 | 55,510 |
| 16th Jun 2025 (Mon) | 417.6832 | 417.6832 | 417.6832 | 417.6832 | 8,952 |