| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 368.4451 | 368.4451 | 368.4451 | 368.4451 | 9,376 |
| 18th Sep 2025 (Thu) | 368.4451 | 368.4451 | 368.4451 | 368.4451 | 8,924 |
| 17th Sep 2025 (Wed) | 346.80501 | 346.80501 | 346.80501 | 346.80501 | 11,887 |
| 16th Sep 2025 (Tue) | 346.80501 | 346.80501 | 346.80501 | 346.80501 | 9,278 |
| 15th Sep 2025 (Mon) | 346.80501 | 346.80501 | 346.80501 | 346.80501 | 49,422 |
| 12th Sep 2025 (Fri) | 348.18535 | 348.18535 | 348.18535 | 348.18535 | 43,000 |
| 11th Sep 2025 (Thu) | 348.18535 | 348.18535 | 348.18535 | 348.18535 | 23,216 |
| 10th Sep 2025 (Wed) | 353.43 | 353.43 | 353.43 | 353.43 | 11,006 |
| 9th Sep 2025 (Tue) | 353.43 | 353.43 | 353.43 | 353.43 | 6,765 |
| 8th Sep 2025 (Mon) | 353.43 | 353.43 | 353.43 | 353.43 | 7,661 |
| 5th Sep 2025 (Fri) | 343.76484 | 343.76484 | 343.76484 | 343.76484 | 6,998 |
| 4th Sep 2025 (Thu) | 343.76484 | 343.76484 | 343.76484 | 343.76484 | 5,169 |
| 3rd Sep 2025 (Wed) | 343.76484 | 343.76484 | 343.76484 | 343.76484 | 3,128 |
| 2nd Sep 2025 (Tue) | 343.76484 | 343.76484 | 343.76484 | 343.76484 | 12,648 |
| 1st Sep 2025 (Mon) | 356.69214 | 356.69214 | 356.69214 | 356.69214 | 8 |
| 29th Aug 2025 (Fri) | 354.85 | 354.85 | 354.85 | 354.85 | 2,303 |
| 28th Aug 2025 (Thu) | 354.85 | 354.85 | 354.85 | 354.85 | 5,182 |
| 27th Aug 2025 (Wed) | 354.85 | 354.85 | 354.85 | 354.85 | 5,285 |
| 26th Aug 2025 (Tue) | 354.85 | 354.85 | 354.85 | 354.85 | 5,546 |
| 25th Aug 2025 (Mon) | 355.68675 | 355.68675 | 355.68675 | 355.68675 | 0 |
| 22nd Aug 2025 (Fri) | 355.68675 | 355.68675 | 355.68675 | 355.68675 | 2,777 |
| 21st Aug 2025 (Thu) | 352.5217 | 352.5217 | 352.5217 | 352.5217 | 2,475 |
| 20th Aug 2025 (Wed) | 359.58 | 359.58 | 359.58 | 359.58 | 3,474 |
| 19th Aug 2025 (Tue) | 359.58 | 359.58 | 359.58 | 359.58 | 4,358 |
| 18th Aug 2025 (Mon) | 337.83 | 337.83 | 337.83 | 337.83 | 3,310 |
| 15th Aug 2025 (Fri) | 337.83 | 337.83 | 337.83 | 337.83 | 2,249 |
| 14th Aug 2025 (Thu) | 337.83 | 337.83 | 337.83 | 337.83 | 8,673 |
| 13th Aug 2025 (Wed) | 337.83 | 337.83 | 337.83 | 337.83 | 4,291 |
| 12th Aug 2025 (Tue) | 337.83 | 337.83 | 337.83 | 337.83 | 4,723 |
| 11th Aug 2025 (Mon) | 337.83 | 337.83 | 337.83 | 337.83 | 3,340 |
| 8th Aug 2025 (Fri) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 2,235 |
| 7th Aug 2025 (Thu) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 11,912 |
| 6th Aug 2025 (Wed) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 2,803 |
| 5th Aug 2025 (Tue) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 5,853 |
| 4th Aug 2025 (Mon) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 5,369 |
| 1st Aug 2025 (Fri) | 350.07938 | 350.07938 | 350.07938 | 350.07938 | 3,110 |
| 31st Jul 2025 (Thu) | 374.26244 | 374.26244 | 374.26244 | 374.26244 | 3,430 |
| 30th Jul 2025 (Wed) | 374.26244 | 374.26244 | 374.26244 | 374.26244 | 1,710 |
| 29th Jul 2025 (Tue) | 374.26244 | 374.26244 | 374.26244 | 374.26244 | 3,191 |
| 28th Jul 2025 (Mon) | 370.4585 | 370.4585 | 370.4585 | 370.4585 | 1,708 |
| 25th Jul 2025 (Fri) | 373.47729 | 373.47729 | 373.47729 | 373.47729 | 1,519 |
| 24th Jul 2025 (Thu) | 371.23 | 371.23 | 371.23 | 371.23 | 3,624 |
| 23rd Jul 2025 (Wed) | 371.23 | 371.23 | 371.23 | 371.23 | 4,251 |
| 22nd Jul 2025 (Tue) | 370.70291 | 370.70291 | 370.70291 | 370.70291 | 3,265 |