| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $125.4015 | Negotiated Trade OTC Trade |
19:14:10 - 09-Mar-26 |
| Unknown* | 7 | $125.5673 | Negotiated Trade OTC Trade |
19:12:18 - 09-Mar-26 |
| Unknown* | 0 | $125.50 | SI Trade |
19:10:26 - 09-Mar-26 |
| Unknown* | 0 | $125.50 | SI Trade |
19:10:26 - 09-Mar-26 |
| Unknown* | 0 | $125.37 | SI Trade |
19:08:58 - 09-Mar-26 |
| Unknown* | 0 | $125.37 | SI Trade |
19:08:58 - 09-Mar-26 |
| Unknown* | 0 | $125.37 | SI Trade |
19:08:58 - 09-Mar-26 |
| Unknown* | 0 | $125.05 | SI Trade |
19:07:15 - 09-Mar-26 |
| Unknown* | 0 | $125.05 | SI Trade |
19:07:15 - 09-Mar-26 |
| Unknown* | 1 | $125.05 | SI Trade |
19:05:49 - 09-Mar-26 |
| Unknown* | 0 | $125.01 | SI Trade |
19:05:29 - 09-Mar-26 |
| Unknown* | 0 | $124.96 | SI Trade |
19:04:18 - 09-Mar-26 |
| Unknown* | 0 | $124.96 | SI Trade |
19:04:18 - 09-Mar-26 |
| Unknown* | 0 | $124.96 | SI Trade |
19:04:18 - 09-Mar-26 |
| Unknown* | 0 | $124.92 | SI Trade |
19:04:13 - 09-Mar-26 |
| Unknown* | 0 | $124.91 | SI Trade |
19:04:07 - 09-Mar-26 |
| Unknown* | 0 | $124.85 | SI Trade |
19:03:37 - 09-Mar-26 |
| Unknown* | 0 | $124.82 | SI Trade |
19:03:24 - 09-Mar-26 |
| Unknown* | 2 | $124.81 | SI Trade |
19:03:03 - 09-Mar-26 |
| Unknown* | 0 | $124.80 | SI Trade |
19:01:51 - 09-Mar-26 |
| Unknown* | 0 | $124.87 | SI Trade |
19:01:18 - 09-Mar-26 |
| Unknown* | 0 | $124.81 | SI Trade |
19:01:09 - 09-Mar-26 |
| Unknown* | 0 | $124.75 | SI Trade |
19:00:28 - 09-Mar-26 |
| Unknown* | 1 | $124.82 | SI Trade |
18:59:49 - 09-Mar-26 |
| Unknown* | 7 | $124.88 | SI Trade |
18:58:32 - 09-Mar-26 |
| Unknown* | 4 | $124.91 | SI Trade |
18:57:24 - 09-Mar-26 |
| Unknown* | 1 | $125.10 | SI Trade |
18:56:06 - 09-Mar-26 |
| Unknown* | 1 | $125.27 | OTC Trade |
18:55:03 - 09-Mar-26 |
| Unknown* | 5 | $125.60 | SI Trade |
18:48:54 - 09-Mar-26 |
| Unknown* | 2 | $125.378 | OTC Trade |
18:44:51 - 09-Mar-26 |
| Unknown* | 1 | $125.43 | SI Trade |
18:40:17 - 09-Mar-26 |
| Unknown* | 3 | $125.01 | SI Trade |
18:37:38 - 09-Mar-26 |
| Unknown* | 1 | $125.3783 | OTC Trade |
18:36:08 - 09-Mar-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:35:27 - 09-Mar-26 |
| Unknown* | 3 | $125.32 | SI Trade |
18:33:50 - 09-Mar-26 |
| Unknown* | 0 | $125.20 | SI Trade |
18:30:54 - 09-Mar-26 |
| Unknown* | 1 | $125.30 | SI Trade |
18:30:13 - 09-Mar-26 |
| Unknown* | 0 | $125.22 | SI Trade |
18:29:48 - 09-Mar-26 |
| Unknown* | 6 | $125.28 | SI Trade |
18:24:17 - 09-Mar-26 |
| Unknown* | 7 | $125.208 | OTC Trade |
18:23:43 - 09-Mar-26 |
| Unknown* | 0 | $125.14 | SI Trade |
18:21:36 - 09-Mar-26 |
| Unknown* | 0 | $125.10 | SI Trade |
18:19:40 - 09-Mar-26 |
| Unknown* | 1 | $125.0975 | OTC Trade |
18:19:07 - 09-Mar-26 |
| Unknown* | 1 | $125.08 | SI Trade |
18:17:07 - 09-Mar-26 |
| Unknown* | 1 | $124.7744 | Negotiated Trade OTC Trade |
18:04:57 - 09-Mar-26 |
| Unknown* | 0 | $124.77 | SI Trade |
17:59:48 - 09-Mar-26 |
| Unknown* | 7 | $124.7742 | OTC Trade |
17:56:15 - 09-Mar-26 |
| Unknown* | 12 | $124.8722 | OTC Trade |
17:55:55 - 09-Mar-26 |
| Unknown* | 29 | $124.7878 | OTC Trade |
17:55:19 - 09-Mar-26 |
| Unknown* | 31 | $124.7878 | OTC Trade |
17:55:19 - 09-Mar-26 |
| Unknown* | 0 | $124.56 | SI Trade |
17:52:38 - 09-Mar-26 |
| Unknown* | 100 | $124.7276 | OTC Trade |
17:46:15 - 09-Mar-26 |
| Unknown* | 1 | $124.53 | SI Trade |
17:42:42 - 09-Mar-26 |
| Unknown* | 1 | $124.43 | SI Trade |
17:41:37 - 09-Mar-26 |
| Unknown* | 11 | $124.59 | SI Trade |
17:39:13 - 09-Mar-26 |
| Unknown* | 0 | $124.74 | SI Trade |
17:38:45 - 09-Mar-26 |
| Unknown* | 1 | $125.03 | SI Trade |
17:37:45 - 09-Mar-26 |
| Unknown* | 0 | $124.87 | SI Trade |
17:32:02 - 09-Mar-26 |
| Unknown* | 10 | $124.9773 | OTC Trade |
17:31:14 - 09-Mar-26 |
| Unknown* | 0 | $124.78 | SI Trade |
17:28:17 - 09-Mar-26 |
| Unknown* | 50 | $124.77 | SI Trade |
17:23:16 - 09-Mar-26 |
| Unknown* | 10 | $124.75 | SI Trade |
17:20:44 - 09-Mar-26 |
| Unknown* | 3 | $124.81 | SI Trade |
17:19:11 - 09-Mar-26 |
| Unknown* | 0 | $125.19 | SI Trade |
17:16:47 - 09-Mar-26 |
| Unknown* | 10 | $125.10 | SI Trade |
17:15:07 - 09-Mar-26 |
| Unknown* | 32 | $125.20 | SI Trade |
17:14:03 - 09-Mar-26 |
| Unknown* | 5 | $125.20 | SI Trade |
17:13:54 - 09-Mar-26 |
| Unknown* | 2 | $125.34 | SI Trade |
17:12:01 - 09-Mar-26 |
| Unknown* | 1 | $125.17 | SI Trade |
17:09:45 - 09-Mar-26 |
| Unknown* | 0 | $125.14 | SI Trade |
17:08:51 - 09-Mar-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
17:07:34 - 09-Mar-26 |
| Unknown* | 139 | $124.754 | OTC Trade |
17:04:57 - 09-Mar-26 |
| Unknown* | 0 | $124.70 | SI Trade |
17:03:22 - 09-Mar-26 |
| Unknown* | 3 | $124.7944 | Negotiated Trade OTC Trade |
17:01:50 - 09-Mar-26 |
| Unknown* | 0 | $125.05 | SI Trade |
17:00:37 - 09-Mar-26 |
| Unknown* | 50 | $125.218 | OTC Trade |
16:57:58 - 09-Mar-26 |
| Unknown* | 50 | $125.7667 | OTC Trade |
16:52:25 - 09-Mar-26 |
| Unknown* | 40 | $125.768 | OTC Trade |
16:52:25 - 09-Mar-26 |
| Unknown* | 10 | $125.763 | OTC Trade |
16:52:25 - 09-Mar-26 |
| Unknown* | 50 | $125.90 | OTC Trade |
16:49:02 - 09-Mar-26 |
| Unknown* | 50 | $125.90 | OTC Trade |
16:49:02 - 09-Mar-26 |
| Unknown* | 1 | $125.76 | SI Trade |
16:40:23 - 09-Mar-26 |
| Unknown* | 2 | $125.72 | SI Trade |
16:38:53 - 09-Mar-26 |
| Unknown* | 0 | $125.63 | SI Trade |
16:36:31 - 09-Mar-26 |
| Unknown* | 0 | $125.50 | SI Trade |
16:32:23 - 09-Mar-26 |
| Unknown* | 1 | $125.84 | SI Trade |
16:31:21 - 09-Mar-26 |
| Unknown* | 10 | $125.82 | SI Trade |
16:30:46 - 09-Mar-26 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:27:57 - 09-Mar-26 |
| Unknown* | 0 | $125.86914 | SI Trade Currency Conversion |
16:27:43 - 09-Mar-26 |
| Unknown* | 0 | $125.74 | OTC Trade |
16:27:27 - 09-Mar-26 |
| Unknown* | 200 | $125.40 | OTC Trade |
16:26:08 - 09-Mar-26 |
| Unknown* | 0 | $125.34 | SI Trade |
16:24:55 - 09-Mar-26 |
| Unknown* | 0 | $124.64 | SI Trade |
16:22:31 - 09-Mar-26 |
| Unknown* | 0 | $124.62 | SI Trade |
16:20:45 - 09-Mar-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:19:50 - 09-Mar-26 |
| Unknown* | 9 | $125.18 | OTC Trade |
16:12:51 - 09-Mar-26 |
| Unknown* | 1 | $125.2327 | Negotiated Trade OTC Trade |
16:11:07 - 09-Mar-26 |
| Unknown* | 5 | $125.74 | SI Trade |
16:08:46 - 09-Mar-26 |
| Unknown* | 30 | $125.68 | SI Trade |
16:07:56 - 09-Mar-26 |
| Unknown* | 200 | $125.47 | OTC Trade |
16:06:55 - 09-Mar-26 |
| Unknown* | 1 | $125.62 | SI Trade |
16:03:45 - 09-Mar-26 |
| Unknown* | 45 | $125.12808 | Currency Conversion Negotiated Trade |
16:03:27 - 09-Mar-26 |
| Unknown* | 2 | $125.4759 | Negotiated Trade OTC Trade |
16:02:11 - 09-Mar-26 |
| Unknown* | 2 | $125.39 | SI Trade |
16:01:16 - 09-Mar-26 |
| Unknown* | 200 | $125.2141 | OTC Trade |
15:57:22 - 09-Mar-26 |
| Unknown* | 0 | $124.89 | SI Trade |
15:54:18 - 09-Mar-26 |
| Unknown* | 50 | $124.7783 | OTC Trade |
15:53:48 - 09-Mar-26 |
| Unknown* | 10 | $124.583 | OTC Trade |
15:50:42 - 09-Mar-26 |
| Unknown* | 0 | $124.73 | SI Trade |
15:46:11 - 09-Mar-26 |
| Unknown* | 7 | $124.6873 | OTC Trade |
15:46:10 - 09-Mar-26 |
| Unknown* | 21 | $124.74 | SI Trade |
15:46:00 - 09-Mar-26 |
| Unknown* | 11 | $124.67 | SI Trade |
15:45:59 - 09-Mar-26 |
| Unknown* | 0 | $124.65 | SI Trade |
15:41:12 - 09-Mar-26 |
| Unknown* | 14 | $124.52 | OTC Trade |
15:40:56 - 09-Mar-26 |
| Unknown* | 197 | $124.502 | OTC Trade |
15:40:00 - 09-Mar-26 |
| Unknown* | 100 | $124.528 | OTC Trade |
15:40:00 - 09-Mar-26 |
| Unknown* | 100 | $124.502 | OTC Trade |
15:40:00 - 09-Mar-26 |
| Unknown* | 1 | $124.5044 | OTC Trade |
15:40:00 - 09-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
15:38:55 - 09-Mar-26 |
| Unknown* | 3 | $125.00 | SI Trade |
15:38:40 - 09-Mar-26 |
| Unknown* | 0 | $125.19728 | SI Trade Currency Conversion |
15:34:48 - 09-Mar-26 |
| Unknown* | 0 | $125.10 | SI Trade |
15:34:30 - 09-Mar-26 |
| Unknown* | 1 | $125.08 | SI Trade |
15:34:03 - 09-Mar-26 |
| Unknown* | 0 | $125.17 | SI Trade |
15:30:57 - 09-Mar-26 |
| Unknown* | 0 | $125.05827 | SI Trade Currency Conversion |
15:25:55 - 09-Mar-26 |
| Unknown* | 24 | $124.92008 | Currency Conversion Negotiated Trade |
15:24:51 - 09-Mar-26 |
| Unknown* | 3 | $125.0983 | OTC Trade |
15:24:29 - 09-Mar-26 |
| Unknown* | 25 | $124.59331 | Currency Conversion Negotiated Trade |
15:23:09 - 09-Mar-26 |
| Unknown* | 0 | $125.46 | SI Trade |
15:21:26 - 09-Mar-26 |
| Unknown* | 3 | $125.1574 | Negotiated Trade OTC Trade |
15:21:06 - 09-Mar-26 |
| Unknown* | 50 | $125.105 | OTC Trade |
15:20:59 - 09-Mar-26 |
| Unknown* | 0 | $125.10 | SI Trade |
15:20:29 - 09-Mar-26 |
| Unknown* | 5 | $124.66 | OTC Trade |
15:19:24 - 09-Mar-26 |
| Unknown* | 15 | $124.66 | OTC Trade |
15:19:21 - 09-Mar-26 |
| Unknown* | 161 | $0.00 | SI Trade |
15:17:47 - 09-Mar-26 |
| Unknown* | 4 | $125.02 | SI Trade |
15:17:02 - 09-Mar-26 |
| Unknown* | 4 | $124.24876 | Currency Conversion Negotiated Trade |
15:13:22 - 09-Mar-26 |
| Unknown* | 14 | $125.39 | OTC Trade |
15:12:46 - 09-Mar-26 |
| Unknown* | 0 | $125.31 | SI Trade |
15:11:34 - 09-Mar-26 |
| Unknown* | 19 | $124.864 | Negotiated Trade OTC Trade |
15:10:53 - 09-Mar-26 |
| Unknown* | 0 | $124.94 | SI Trade |
15:09:41 - 09-Mar-26 |
| Unknown* | 0 | $125.25 | SI Trade |
15:07:45 - 09-Mar-26 |
| Unknown* | 0 | $125.42 | SI Trade |
15:06:52 - 09-Mar-26 |
| Unknown* | 1 | $125.55 | SI Trade |
15:06:36 - 09-Mar-26 |
| Unknown* | 467 | $124.93584 | Currency Conversion Negotiated Trade |
15:06:06 - 09-Mar-26 |
| Unknown* | 0 | $125.36 | OTC Trade |
15:04:45 - 09-Mar-26 |
| Unknown* | 1 | $125.39 | SI Trade |
15:04:19 - 09-Mar-26 |
| Unknown* | 0 | $125.64 | SI Trade |
15:01:20 - 09-Mar-26 |
| Unknown* | 0 | $124.62 | OTC Trade |
14:58:14 - 09-Mar-26 |
| Unknown* | 17 | $124.6252 | OTC Trade |
14:58:14 - 09-Mar-26 |
| Unknown* | 0 | $125.13 | SI Trade |
14:57:49 - 09-Mar-26 |
| Unknown* | 0 | $125.13 | SI Trade |
14:56:24 - 09-Mar-26 |
| Unknown* | 0 | $125.32 | SI Trade |
14:56:14 - 09-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:56:06 - 09-Mar-26 |
| Unknown* | 3 | $125.0187 | Negotiated Trade OTC Trade |
14:55:24 - 09-Mar-26 |
| Unknown* | 3 | $125.24 | SI Trade |
14:55:19 - 09-Mar-26 |
| Unknown* | 0 | $124.94 | SI Trade |
14:55:19 - 09-Mar-26 |
| Unknown* | 1 | $124.99 | SI Trade |
14:54:44 - 09-Mar-26 |
| Unknown* | 0 | $125.48 | SI Trade |
14:52:01 - 09-Mar-26 |
| Unknown* | 12 | $125.0551 | OTC Trade |
14:50:29 - 09-Mar-26 |
| Unknown* | 4 | $125.38 | SI Trade |
14:49:17 - 09-Mar-26 |
| Unknown* | 0 | $125.60 | SI Trade |
14:48:57 - 09-Mar-26 |
| Unknown* | 0 | $125.35 | SI Trade |
14:46:28 - 09-Mar-26 |
| Unknown* | 0 | $125.63 | SI Trade |
14:45:54 - 09-Mar-26 |
| Unknown* | 53 | $125.60 | SI Trade |
14:45:48 - 09-Mar-26 |
| Unknown* | 47 | $125.39 | SI Trade |
14:45:12 - 09-Mar-26 |
| Unknown* | 2 | $125.294 | Negotiated Trade OTC Trade |
14:44:00 - 09-Mar-26 |
| Unknown* | 1 | $125.51 | SI Trade |
14:43:22 - 09-Mar-26 |
| Unknown* | 100 | $125.4747 | OTC Trade |
14:43:14 - 09-Mar-26 |
| Unknown* | 0 | $125.84 | SI Trade |
14:42:42 - 09-Mar-26 |
| Unknown* | 2 | $126.20 | SI Trade |
14:41:56 - 09-Mar-26 |
| Unknown* | 10 | $126.20 | SI Trade |
14:40:56 - 09-Mar-26 |
| Unknown* | 4 | $126.34 | SI Trade |
14:40:51 - 09-Mar-26 |
| Unknown* | 533 | $126.3784 | Currency Conversion Negotiated Trade |
14:38:52 - 09-Mar-26 |
| Unknown* | 50 | $126.375 | OTC Trade |
14:38:49 - 09-Mar-26 |
| Unknown* | 25 | $126.55 | SI Trade |
14:38:32 - 09-Mar-26 |
| Unknown* | 0 | $126.41 | SI Trade |
14:38:19 - 09-Mar-26 |
| Unknown* | 200 | $126.40 | OTC Trade |
14:37:07 - 09-Mar-26 |
| Unknown* | 0 | $126.22 | SI Trade |
14:36:25 - 09-Mar-26 |
| Unknown* | 1 | $125.94809 | Currency Conversion Negotiated Trade |
14:36:18 - 09-Mar-26 |
| Unknown* | 213 | $125.96 | OTC Trade |
14:36:15 - 09-Mar-26 |
| Unknown* | 2 | $126.00 | SI Trade |
14:35:21 - 09-Mar-26 |
| Unknown* | 8 | $125.6103 | Negotiated Trade OTC Trade |
14:35:12 - 09-Mar-26 |
| Unknown* | 1 | $125.75 | SI Trade |
14:35:05 - 09-Mar-26 |
| Unknown* | 1 | $125.75 | SI Trade |
14:35:04 - 09-Mar-26 |
| Unknown* | 119 | $125.6105 | Currency Conversion Negotiated Trade |
14:32:22 - 09-Mar-26 |
| Unknown* | 46 | $125.82665 | Currency Conversion Negotiated Trade |
14:31:54 - 09-Mar-26 |
| Unknown* | 0 | $125.93 | SI Trade |
14:31:32 - 09-Mar-26 |
| Unknown* | 4 | $125.63 | SI Trade |
14:31:30 - 09-Mar-26 |
| Unknown* | 1 | $126.14 | SI Trade |
14:30:23 - 09-Mar-26 |
| Unknown* | 1 | $125.89 | SI Trade |
14:28:46 - 09-Mar-26 |
| Unknown* | 54 | $125.77322 | Currency Conversion Negotiated Trade |
14:27:34 - 09-Mar-26 |
| Unknown* | 0 | $125.75 | OTC Trade |
14:27:01 - 09-Mar-26 |
| Unknown* | 0 | $125.10 | SI Trade |
14:22:05 - 09-Mar-26 |
| Unknown* | 0 | $125.14 | SI Trade |
14:21:13 - 09-Mar-26 |
| Unknown* | 0 | $125.36 | OTC Trade |
14:21:01 - 09-Mar-26 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:21:01 - 09-Mar-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:21:00 - 09-Mar-26 |
| Unknown* | 0 | $125.75 | SI Trade |
14:20:39 - 09-Mar-26 |
| Unknown* | 0 | $125.96 | SI Trade |
14:20:25 - 09-Mar-26 |