| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $79.5993 | OTC Trade |
20:59:31 - 18-Sep-25 |
| Unknown* | 25 | $79.5993 | OTC Trade |
20:57:52 - 18-Sep-25 |
| Unknown* | 77 | $79.5107 | OTC Trade |
20:54:31 - 18-Sep-25 |
| Unknown* | 40 | $79.4607 | OTC Trade |
20:54:08 - 18-Sep-25 |
| Unknown* | 130 | $79.46 | OTC Trade |
20:53:51 - 18-Sep-25 |
| Unknown* | 37 | $79.46 | OTC Trade |
20:53:51 - 18-Sep-25 |
| Unknown* | 100 | $79.365 | OTC Trade |
20:52:11 - 18-Sep-25 |
| Unknown* | 25 | $79.399 | OTC Trade |
20:44:16 - 18-Sep-25 |
| Unknown* | 22 | $79.4391 | OTC Trade |
20:41:39 - 18-Sep-25 |
| Unknown* | 20 | $79.5868 | OTC Trade |
20:35:44 - 18-Sep-25 |
| Unknown* | 200 | $79.34 | OTC Trade |
20:26:21 - 18-Sep-25 |
| Unknown* | 34 | $79.3984 | OTC Trade |
20:25:51 - 18-Sep-25 |
| Unknown* | 21 | $79.476 | OTC Trade |
20:18:16 - 18-Sep-25 |
| Unknown* | 30 | $79.19 | OTC Trade |
19:30:56 - 18-Sep-25 |
| Unknown* | 0 | $79.2973 | OTC Trade |
18:58:21 - 18-Sep-25 |
| Unknown* | 26 | $79.2909 | OTC Trade |
18:57:13 - 18-Sep-25 |
| Unknown* | 38 | $79.2909 | OTC Trade |
18:57:13 - 18-Sep-25 |
| Unknown* | 30 | $79.1817 | OTC Trade |
18:44:05 - 18-Sep-25 |
| Unknown* | 38 | $79.201 | OTC Trade |
18:40:58 - 18-Sep-25 |
| Unknown* | 30 | $79.201 | OTC Trade |
18:40:56 - 18-Sep-25 |
| Unknown* | 2 | $79.2008 | OTC Trade |
18:40:33 - 18-Sep-25 |
| Unknown* | 150 | $79.191 | OTC Trade |
18:40:14 - 18-Sep-25 |
| Unknown* | 5 | $79.2212 | Cross OTC Trade |
18:36:39 - 18-Sep-25 |
| Unknown* | 40 | $79.1509 | OTC Trade |
18:35:16 - 18-Sep-25 |
| Unknown* | 40 | $79.3893 | OTC Trade |
18:31:43 - 18-Sep-25 |
| Unknown* | 20 | $79.2391 | OTC Trade |
18:21:53 - 18-Sep-25 |
| Unknown* | 50 | $79.4107 | OTC Trade |
18:11:31 - 18-Sep-25 |
| Unknown* | 30 | $79.4892 | OTC Trade |
18:01:50 - 18-Sep-25 |
| Unknown* | 29 | $79.4993 | OTC Trade |
18:01:33 - 18-Sep-25 |
| Unknown* | 1 | $79.4693 | OTC Trade |
17:58:53 - 18-Sep-25 |
| Unknown* | 7 | $79.3276 | Cross OTC Trade |
17:35:40 - 18-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
17:33:48 - 18-Sep-25 |
| Unknown* | 200 | $79.3309 | OTC Trade |
17:21:21 - 18-Sep-25 |
| Unknown* | 40 | $79.3293 | OTC Trade |
17:20:41 - 18-Sep-25 |
| Unknown* | 150 | $79.2278 | OTC Trade |
17:16:44 - 18-Sep-25 |
| Unknown* | 31 | $79.2376 | Cross OTC Trade |
17:16:15 - 18-Sep-25 |
| Unknown* | 25 | $79.2493 | OTC Trade |
17:14:22 - 18-Sep-25 |
| Unknown* | 5 | $79.2409 | OTC Trade |
17:12:43 - 18-Sep-25 |
| Unknown* | 250 | $79.161 | OTC Trade |
17:09:15 - 18-Sep-25 |
| Unknown* | 400 | $79.2009 | OTC Trade |
17:09:11 - 18-Sep-25 |
| Unknown* | 50 | $79.2992 | Cross OTC Trade |
17:06:35 - 18-Sep-25 |
| Unknown* | 150 | $79.295 | OTC Trade |
17:06:33 - 18-Sep-25 |
| Unknown* | 6 | $79.3282 | OTC Trade |
17:06:03 - 18-Sep-25 |
| Unknown* | 42 | $79.3676 | Cross OTC Trade |
17:05:54 - 18-Sep-25 |
| Unknown* | 172 | $79.77409 | Currency Conversion Negotiated Trade |
17:04:48 - 18-Sep-25 |
| Unknown* | 3 | $79.339 | OTC Trade |
17:03:00 - 18-Sep-25 |
| Unknown* | 14 | $79.2976 | Cross OTC Trade |
17:01:36 - 18-Sep-25 |
| Unknown* | 10 | $79.305 | OTC Trade |
16:58:41 - 18-Sep-25 |
| Unknown* | 2 | $79.3193 | OTC Trade |
16:54:20 - 18-Sep-25 |
| Unknown* | 4 | $79.3193 | OTC Trade |
16:54:20 - 18-Sep-25 |
| Unknown* | 1 | $79.2476 | Cross OTC Trade |
16:51:41 - 18-Sep-25 |
| Unknown* | 29 | $79.76252 | Currency Conversion Negotiated Trade |
16:49:26 - 18-Sep-25 |
| Unknown* | 25 | $79.285 | Cross OTC Trade |
16:49:15 - 18-Sep-25 |
| Unknown* | 3 | $79.3087 | Cross OTC Trade |
16:48:15 - 18-Sep-25 |
| Unknown* | 30 | $79.2991 | OTC Trade |
16:47:58 - 18-Sep-25 |
| Unknown* | 25 | $79.2976 | Cross OTC Trade |
16:47:56 - 18-Sep-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
16:45:29 - 18-Sep-25 |
| Unknown* | 36 | $79.2576 | Cross OTC Trade |
16:42:36 - 18-Sep-25 |
| Unknown* | 25 | $79.2607 | OTC Trade |
16:42:21 - 18-Sep-25 |
| Unknown* | 78 | $79.265 | OTC Trade |
16:42:06 - 18-Sep-25 |
| Unknown* | 11 | $79.3176 | Cross OTC Trade |
16:41:04 - 18-Sep-25 |
| Unknown* | 10 | $79.2893 | OTC Trade |
16:38:41 - 18-Sep-25 |
| Unknown* | 1 | $79.31 | OTC Trade |
16:37:56 - 18-Sep-25 |
| Unknown* | 29 | $79.31 | OTC Trade |
16:37:56 - 18-Sep-25 |
| Unknown* | 38 | $79.2992 | OTC Trade |
16:37:39 - 18-Sep-25 |
| Unknown* | 65 | $79.319 | OTC Trade |
16:37:34 - 18-Sep-25 |
| Unknown* | 1 | $79.2876 | Cross OTC Trade |
16:37:14 - 18-Sep-25 |
| Unknown* | 1 | $79.2876 | Cross OTC Trade |
16:37:14 - 18-Sep-25 |
| Unknown* | 15 | $79.2499 | Cross OTC Trade |
16:36:34 - 18-Sep-25 |
| Unknown* | 13 | $79.2191 | Cross OTC Trade |
16:36:04 - 18-Sep-25 |
| Unknown* | 12 | $79.2499 | Cross OTC Trade |
16:34:29 - 18-Sep-25 |
| Unknown* | 21 | $79.261 | OTC Trade |
16:34:02 - 18-Sep-25 |
| Unknown* | 49 | $79.261 | OTC Trade |
16:33:58 - 18-Sep-25 |
| Unknown* | 8 | $79.2609 | OTC Trade |
16:33:56 - 18-Sep-25 |
| Unknown* | 40 | $79.2519 | OTC Trade |
16:33:47 - 18-Sep-25 |
| Unknown* | 30 | $79.2784 | OTC Trade |
16:32:41 - 18-Sep-25 |
| Unknown* | 400 | $79.28 | OTC Trade |
16:32:29 - 18-Sep-25 |
| Unknown* | 1 | $79.0588 | Cross OTC Trade |
16:27:27 - 18-Sep-25 |
| Unknown* | 7 | $79.0688 | OTC Trade |
16:25:52 - 18-Sep-25 |
| Unknown* | 127 | $79.0591 | OTC Trade |
16:23:48 - 18-Sep-25 |
| Unknown* | 18 | $79.1598 | Cross OTC Trade |
16:19:46 - 18-Sep-25 |
| Unknown* | 11 | $79.1488 | Cross OTC Trade |
16:15:04 - 18-Sep-25 |
| Unknown* | 10 | $78.8909 | OTC Trade |
16:10:48 - 18-Sep-25 |
| Unknown* | 1 | $78.9016 | OTC Trade |
16:09:58 - 18-Sep-25 |
| Unknown* | 0 | $79.27717 | SI Trade Currency Conversion |
16:07:58 - 18-Sep-25 |
| Unknown* | 1 | $78.9776 | Cross OTC Trade |
16:02:14 - 18-Sep-25 |
| Unknown* | 13 | $78.9082 | OTC Trade |
16:00:12 - 18-Sep-25 |
| Unknown* | 17 | $79.34639 | Currency Conversion Negotiated Trade |
15:58:18 - 18-Sep-25 |
| Unknown* | 60 | $78.92 | OTC Trade |
15:53:05 - 18-Sep-25 |
| Unknown* | 52 | $78.991 | OTC Trade |
15:49:41 - 18-Sep-25 |
| Unknown* | 200 | $79.0007 | OTC Trade |
15:47:58 - 18-Sep-25 |
| Unknown* | 17 | $79.35783 | SI Trade Currency Conversion |
15:38:57 - 18-Sep-25 |
| Unknown* | 300 | $79.0309 | OTC Trade |
15:37:12 - 18-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
15:32:31 - 18-Sep-25 |
| Unknown* | 31 | $79.1292 | OTC Trade |
15:32:21 - 18-Sep-25 |
| Unknown* | 15 | $79.1192 | OTC Trade |
15:31:21 - 18-Sep-25 |
| Unknown* | 248 | $79.1291 | OTC Trade |
15:31:06 - 18-Sep-25 |
| Unknown* | 52 | $79.1291 | OTC Trade |
15:31:06 - 18-Sep-25 |
| Unknown* | 17 | $79.43237 | Currency Conversion Negotiated Trade |
15:30:21 - 18-Sep-25 |
| Unknown* | 17 | $79.42133 | SI Trade Currency Conversion |
15:28:05 - 18-Sep-25 |
| Unknown* | 2 | $79.01 | OTC Trade |
15:28:05 - 18-Sep-25 |
| Unknown* | 2 | $79.01 | OTC Trade |
15:28:05 - 18-Sep-25 |
| Unknown* | 2 | $79.01 | OTC Trade |
15:28:05 - 18-Sep-25 |
| Unknown* | 2 | $79.01 | OTC Trade |
15:28:05 - 18-Sep-25 |
| Unknown* | 10 | $79.002 | OTC Trade |
15:22:50 - 18-Sep-25 |
| Unknown* | 120 | $79.1207 | OTC Trade |
15:21:34 - 18-Sep-25 |
| Unknown* | 3 | $79.04 | OTC Trade |
15:18:47 - 18-Sep-25 |
| Unknown* | 17 | $79.39626 | Currency Conversion Negotiated Trade |
15:18:28 - 18-Sep-25 |
| Unknown* | 100 | $79.0607 | OTC Trade |
15:18:24 - 18-Sep-25 |
| Unknown* | 1 | $79.09378 | Currency Conversion Negotiated Trade |
15:16:11 - 18-Sep-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
15:16:09 - 18-Sep-25 |
| Unknown* | 90 | $79.15 | OTC Trade |
15:16:01 - 18-Sep-25 |
| Unknown* | 2 | $79.15 | OTC Trade |
15:15:08 - 18-Sep-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:10:33 - 18-Sep-25 |
| Unknown* | 300 | $79.1183 | OTC Trade |
15:09:25 - 18-Sep-25 |
| Unknown* | 1 | $79.02 | OTC Trade |
15:07:19 - 18-Sep-25 |
| Unknown* | 100 | $78.998 | OTC Trade |
15:06:50 - 18-Sep-25 |
| Unknown* | 25 | $79.24706 | Currency Conversion Negotiated Trade |
15:06:02 - 18-Sep-25 |
| Unknown* | 92 | $78.86 | OTC Trade |
15:05:50 - 18-Sep-25 |
| Unknown* | 69 | $78.86 | OTC Trade |
15:05:50 - 18-Sep-25 |
| Unknown* | 3 | $78.8782 | OTC Trade |
15:01:43 - 18-Sep-25 |
| Unknown* | 7 | $78.8782 | OTC Trade |
15:01:43 - 18-Sep-25 |
| Unknown* | 53 | $78.90 | OTC Trade |
15:01:24 - 18-Sep-25 |
| Unknown* | 171 | $78.89 | OTC Trade |
15:01:24 - 18-Sep-25 |
| Unknown* | 100 | $78.90 | OTC Trade |
15:01:24 - 18-Sep-25 |
| Unknown* | 20 | $78.867 | OTC Trade |
15:01:05 - 18-Sep-25 |
| Unknown* | 50 | $78.8164 | OTC Trade |
15:01:04 - 18-Sep-25 |
| Unknown* | 100 | $78.76 | OTC Trade |
15:00:14 - 18-Sep-25 |
| Unknown* | 86 | $78.758 | OTC Trade |
15:00:11 - 18-Sep-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 400 | $78.502 | OTC Trade |
14:56:59 - 18-Sep-25 |
| Unknown* | 100 | $78.496 | OTC Trade |
14:56:47 - 18-Sep-25 |
| Unknown* | 134 | $78.499 | OTC Trade |
14:56:31 - 18-Sep-25 |
| Unknown* | 0 | $78.43 | OTC Trade |
14:55:07 - 18-Sep-25 |
| Unknown* | 300 | $78.525 | OTC Trade |
14:53:10 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $78.22 | OTC Trade |
14:50:09 - 18-Sep-25 |
| Unknown* | 0 | $78.07 | OTC Trade |
14:47:27 - 18-Sep-25 |
| Unknown* | 15 | $78.02 | OTC Trade |
14:46:29 - 18-Sep-25 |
| Unknown* | 18 | $78.0925 | OTC Trade |
14:45:32 - 18-Sep-25 |
| Unknown* | 0 | $78.09 | OTC Trade |
14:45:26 - 18-Sep-25 |
| Unknown* | 10 | $78.1295 | OTC Trade |
14:45:20 - 18-Sep-25 |
| Unknown* | 30 | $78.1303 | OTC Trade |
14:42:28 - 18-Sep-25 |
| Unknown* | 0 | $77.97 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 6 | $77.956 | Cross OTC Trade |
14:39:47 - 18-Sep-25 |
| Unknown* | 38 | $78.21 | OTC Trade |
14:38:16 - 18-Sep-25 |
| Unknown* | 44 | $78.0414 | OTC Trade |
14:35:21 - 18-Sep-25 |
| Unknown* | 2 | $77.27 | Cross OTC Trade |
14:32:32 - 18-Sep-25 |
| Unknown* | 6 | $77.51 | OTC Trade |
14:32:18 - 18-Sep-25 |
| Unknown* | 100 | $77.71135 | Currency Conversion Negotiated Trade |
14:32:11 - 18-Sep-25 |
| Unknown* | 2 | $77.59922 | SI Trade Currency Conversion |
14:31:49 - 18-Sep-25 |
| Unknown* | 1 | $77.27 | Cross OTC Trade |
14:31:31 - 18-Sep-25 |
| Unknown* | 3 | $77.27 | Cross OTC Trade |
14:31:31 - 18-Sep-25 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:31:31 - 18-Sep-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $77.18 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 2 | $77.18 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 1 | $77.54 | OTC Trade |
14:30:29 - 18-Sep-25 |
| Unknown* | 12 | $77.54 | OTC Trade |
14:30:29 - 18-Sep-25 |
| Unknown* | 50 | $78.05 | OTC Trade |
13:35:11 - 18-Sep-25 |
| Unknown* | 3 | $77.92 | OTC Trade |
13:26:51 - 18-Sep-25 |
| Unknown* | 1 | $77.8001 | SI Trade Currency Conversion |
11:59:45 - 18-Sep-25 |
| Unknown* | 0 | $77.5165 | SI Trade Currency Conversion |
09:55:01 - 18-Sep-25 |
| Unknown* | 0 | $77.42197 | SI Trade Currency Conversion |
09:28:50 - 18-Sep-25 |
| Unknown* | 0 | $77.10292 | SI Trade Currency Conversion |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | $77.10292 | SI Trade Currency Conversion |
08:00:53 - 18-Sep-25 |
| Unknown* | 10 | $77.09 | OTC Trade |
00:16:42 - 18-Sep-25 |
| Unknown* | 35 | $76.7107 | OTC Trade |
20:57:10 - 17-Sep-25 |
| Unknown* | 5 | $76.8119 | OTC Trade |
20:55:36 - 17-Sep-25 |
| Unknown* | 100 | $76.7193 | OTC Trade |
20:53:31 - 17-Sep-25 |
| Unknown* | 100 | $76.6991 | OTC Trade |
20:53:11 - 17-Sep-25 |
| Unknown* | 100 | $76.68 | OTC Trade |
20:52:49 - 17-Sep-25 |
| Unknown* | 100 | $76.7093 | OTC Trade |
20:52:44 - 17-Sep-25 |
| Unknown* | 90 | $76.75 | OTC Trade |
20:50:02 - 17-Sep-25 |
| Unknown* | 100 | $76.79 | OTC Trade |
20:45:56 - 17-Sep-25 |
| Unknown* | 10 | $76.832 | OTC Trade |
20:45:00 - 17-Sep-25 |
| Unknown* | 200 | $76.86 | OTC Trade |
20:40:16 - 17-Sep-25 |
| Unknown* | 4 | $76.88 | OTC Trade |
20:35:33 - 17-Sep-25 |
| Unknown* | 0 | $76.97 | OTC Trade |
20:33:02 - 17-Sep-25 |
| Unknown* | 20 | $77.02 | OTC Trade |
20:23:17 - 17-Sep-25 |
| Unknown* | 14 | $77.1108 | OTC Trade |
20:07:24 - 17-Sep-25 |
| Unknown* | 100 | $76.944 | OTC Trade |
20:01:16 - 17-Sep-25 |