| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.22 | SI Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 2 | $121.2422 | OTC Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 2 | $121.31 | SI Trade |
19:13:50 - 06-Feb-26 |
| Unknown* | 0 | $121.19 | SI Trade |
19:13:23 - 06-Feb-26 |
| Unknown* | 20 | $121.1415 | OTC Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 0 | $121.48 | SI Trade |
19:10:45 - 06-Feb-26 |
| Unknown* | 0 | $121.33 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 26 | $121.4212 | OTC Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 13 | $121.43 | OTC Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 13 | $121.43 | OTC Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 27 | $121.4115 | OTC Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 50 | $121.5587 | OTC Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 8 | $121.51 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 3 | $121.52 | SI Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 200 | $121.558 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 12 | $121.4683 | OTC Trade |
19:03:55 - 06-Feb-26 |
| Unknown* | 12 | $121.4683 | OTC Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 25 | $121.5185 | OTC Trade |
19:02:34 - 06-Feb-26 |
| Unknown* | 1 | $121.46 | SI Trade |
19:02:30 - 06-Feb-26 |
| Unknown* | 400 | $121.45 | OTC Trade |
19:02:05 - 06-Feb-26 |
| Unknown* | 10 | $121.462 | OTC Trade |
19:02:05 - 06-Feb-26 |
| Unknown* | 50 | $121.3988 | OTC Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 50 | $121.3712 | OTC Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 9 | $121.47 | SI Trade |
18:58:40 - 06-Feb-26 |
| Unknown* | 40 | $121.4588 | OTC Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $121.52 | OTC Trade |
18:58:04 - 06-Feb-26 |
| Unknown* | 1 | $121.508 | OTC Trade |
18:58:04 - 06-Feb-26 |
| Unknown* | 0 | $121.45 | OTC Trade |
18:56:58 - 06-Feb-26 |
| Unknown* | 1 | $121.4588 | OTC Trade |
18:56:58 - 06-Feb-26 |
| Unknown* | 164 | $121.4612 | OTC Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 400 | $121.3928 | OTC Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 100 | $121.394 | OTC Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 9 | $121.44 | Cross OTC Trade |
18:51:59 - 06-Feb-26 |
| Unknown* | 0 | $121.17 | SI Trade |
18:49:17 - 06-Feb-26 |
| Unknown* | 18 | $121.21 | SI Trade |
18:49:17 - 06-Feb-26 |
| Unknown* | 19 | $121.2085 | OTC Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 19 | $121.21 | SI Trade |
18:49:16 - 06-Feb-26 |
| Unknown* | 19 | $121.20 | SI Trade |
18:49:15 - 06-Feb-26 |
| Unknown* | 19 | $121.1989 | OTC Trade |
18:49:15 - 06-Feb-26 |
| Unknown* | 22 | $121.21 | SI Trade |
18:49:15 - 06-Feb-26 |
| Unknown* | 1 | $121.0785 | OTC Trade |
18:46:09 - 06-Feb-26 |
| Unknown* | 1 | $121.08 | OTC Trade |
18:46:09 - 06-Feb-26 |
| Unknown* | 6 | $121.06 | SI Trade |
18:45:59 - 06-Feb-26 |
| Unknown* | 0 | $121.04 | OTC Trade |
18:45:50 - 06-Feb-26 |
| Unknown* | 20 | $120.97 | OTC Trade |
18:45:25 - 06-Feb-26 |
| Unknown* | 2 | $120.85 | SI Trade |
18:44:06 - 06-Feb-26 |
| Unknown* | 2 | $120.82 | OTC Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 1 | $120.91 | SI Trade |
18:43:14 - 06-Feb-26 |
| Unknown* | 0 | $120.95 | SI Trade |
18:43:01 - 06-Feb-26 |
| Unknown* | 8 | $120.92 | SI Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $120.98 | OTC Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 10 | $120.9778 | OTC Trade |
18:39:42 - 06-Feb-26 |
| Unknown* | 0 | $120.82 | OTC Trade |
18:32:49 - 06-Feb-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
18:32:10 - 06-Feb-26 |
| Unknown* | 25 | $120.8208 | OTC Trade |
18:30:59 - 06-Feb-26 |
| Unknown* | 25 | $120.822 | OTC Trade |
18:30:59 - 06-Feb-26 |
| Unknown* | 1 | $120.46 | OTC Trade |
18:29:17 - 06-Feb-26 |
| Unknown* | 1 | $120.4113 | OTC Trade |
18:29:13 - 06-Feb-26 |
| Unknown* | 50 | $120.418 | OTC Trade |
18:25:52 - 06-Feb-26 |
| Unknown* | 50 | $120.3615 | OTC Trade |
18:25:47 - 06-Feb-26 |
| Unknown* | 0 | $120.40 | SI Trade |
18:25:46 - 06-Feb-26 |
| Unknown* | 39 | $120.3683 | OTC Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 3 | $120.37 | SI Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 0 | $120.42 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $120.35 | OTC Trade |
18:24:36 - 06-Feb-26 |
| Unknown* | 0 | $120.42 | SI Trade |
18:24:35 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | SI Trade |
18:22:17 - 06-Feb-26 |
| Unknown* | 0 | $120.43 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 2 | $120.32 | SI Trade |
18:18:13 - 06-Feb-26 |
| Unknown* | 12 | $120.1776 | OTC Trade |
18:15:53 - 06-Feb-26 |
| Unknown* | 4 | $120.24 | SI Trade |
18:15:39 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | SI Trade |
18:14:36 - 06-Feb-26 |
| Unknown* | 1 | $120.53 | SI Trade |
18:11:24 - 06-Feb-26 |
| Unknown* | 0 | $120.56 | SI Trade |
18:10:35 - 06-Feb-26 |
| Unknown* | 41 | $120.422 | OTC Trade |
18:10:00 - 06-Feb-26 |
| Unknown* | 10 | $120.126 | OTC Trade |
18:06:28 - 06-Feb-26 |
| Unknown* | 0 | $120.14 | SI Trade |
18:02:49 - 06-Feb-26 |
| Unknown* | 0 | $120.08 | SI Trade |
18:00:36 - 06-Feb-26 |
| Unknown* | 500 | $119.91 | OTC Trade |
18:00:06 - 06-Feb-26 |
| Unknown* | 400 | $119.892 | OTC Trade |
18:00:06 - 06-Feb-26 |
| Unknown* | 2 | $119.8183 | OTC Trade |
17:57:57 - 06-Feb-26 |
| Unknown* | 7 | $119.8229 | Cross OTC Trade |
17:57:12 - 06-Feb-26 |
| Unknown* | 3 | $119.7771 | Cross OTC Trade |
17:56:56 - 06-Feb-26 |
| Unknown* | 2 | $119.9485 | OTC Trade |
17:52:22 - 06-Feb-26 |
| Unknown* | 37 | $119.72 | SI Trade |
17:48:46 - 06-Feb-26 |
| Unknown* | 20 | $119.72 | SI Trade |
17:48:45 - 06-Feb-26 |
| Unknown* | 5 | $120.02 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 6 | $120.02 | SI Trade |
17:48:28 - 06-Feb-26 |
| Unknown* | 5 | $120.0507 | OTC Trade |
17:47:07 - 06-Feb-26 |
| Unknown* | 5 | $120.052 | OTC Trade |
17:47:07 - 06-Feb-26 |
| Unknown* | 3 | $120.06 | SI Trade |
17:46:17 - 06-Feb-26 |
| Unknown* | 5 | $120.03 | SI Trade |
17:45:43 - 06-Feb-26 |
| Unknown* | 0 | $119.98 | SI Trade |
17:44:56 - 06-Feb-26 |
| Unknown* | 0 | $119.83 | SI Trade |
17:44:45 - 06-Feb-26 |
| Unknown* | 0 | $120.08 | SI Trade |
17:44:36 - 06-Feb-26 |
| Unknown* | 20 | $120.0583 | OTC Trade |
17:44:34 - 06-Feb-26 |
| Unknown* | 4 | $120.10 | SI Trade |
17:43:19 - 06-Feb-26 |
| Unknown* | 2 | $120.14 | SI Trade |
17:42:58 - 06-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 1 | $120.00 | SI Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 0 | $120.02 | OTC Trade |
17:42:16 - 06-Feb-26 |
| Unknown* | 0 | $119.83 | SI Trade |
17:41:36 - 06-Feb-26 |
| Unknown* | 84 | $119.8686 | OTC Trade |
17:41:17 - 06-Feb-26 |
| Unknown* | 20 | $119.9012 | OTC Trade |
17:39:51 - 06-Feb-26 |
| Unknown* | 20 | $119.9012 | OTC Trade |
17:39:40 - 06-Feb-26 |
| Unknown* | 4 | $119.9183 | OTC Trade |
17:39:36 - 06-Feb-26 |
| Unknown* | 7 | $119.83 | SI Trade |
17:38:39 - 06-Feb-26 |
| Unknown* | 8 | $119.91 | SI Trade |
17:34:35 - 06-Feb-26 |
| Unknown* | 100 | $119.914 | OTC Trade |
17:33:49 - 06-Feb-26 |
| Unknown* | 32 | $119.89727 | OTC Trade |
17:33:15 - 06-Feb-26 |
| Unknown* | 200 | $119.8117 | OTC Trade |
17:32:33 - 06-Feb-26 |
| Unknown* | 0 | $119.86 | SI Trade |
17:32:26 - 06-Feb-26 |
| Unknown* | 6 | $119.78 | SI Trade |
17:31:40 - 06-Feb-26 |
| Unknown* | 50 | $119.7117 | OTC Trade |
17:31:21 - 06-Feb-26 |
| Unknown* | 200 | $119.605 | OTC Trade |
17:30:16 - 06-Feb-26 |
| Unknown* | 10 | $119.62 | SI Trade |
17:26:34 - 06-Feb-26 |
| Unknown* | 40 | $119.6485 | OTC Trade |
17:26:10 - 06-Feb-26 |
| Unknown* | 10 | $119.6485 | OTC Trade |
17:25:57 - 06-Feb-26 |
| Unknown* | 4 | $119.6088 | OTC Trade |
17:24:00 - 06-Feb-26 |
| Unknown* | 20 | $119.6383 | OTC Trade |
17:23:05 - 06-Feb-26 |
| Unknown* | 600 | $119.5629 | OTC Trade |
17:19:49 - 06-Feb-26 |
| Unknown* | 600 | $119.5978 | OTC Trade |
17:19:11 - 06-Feb-26 |
| Unknown* | 10 | $119.38 | SI Trade |
17:17:04 - 06-Feb-26 |
| Unknown* | 6 | $119.3695 | OTC Trade |
17:17:04 - 06-Feb-26 |
| Unknown* | 86 | $119.35 | OTC Trade |
17:17:03 - 06-Feb-26 |
| Unknown* | 9 | $119.38 | SI Trade |
17:17:03 - 06-Feb-26 |
| Unknown* | 6 | $119.35 | OTC Trade |
17:17:01 - 06-Feb-26 |
| Unknown* | 0 | $119.53 | SI Trade |
17:14:46 - 06-Feb-26 |
| Unknown* | 0 | $119.5388 | OTC Trade |
17:14:22 - 06-Feb-26 |
| Unknown* | 0 | $119.40 | OTC Trade |
17:11:35 - 06-Feb-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
17:11:13 - 06-Feb-26 |
| Unknown* | 56 | $119.49 | SI Trade |
17:10:49 - 06-Feb-26 |
| Unknown* | 0 | $119.17 | SI Trade |
17:09:44 - 06-Feb-26 |
| Unknown* | 0 | $119.13 | OTC Trade |
17:08:41 - 06-Feb-26 |
| Unknown* | 5 | $119.15 | SI Trade |
17:07:55 - 06-Feb-26 |
| Unknown* | 4 | $119.15 | SI Trade |
17:07:23 - 06-Feb-26 |
| Unknown* | 1 | $119.0815 | Cross OTC Trade |
17:06:09 - 06-Feb-26 |
| Unknown* | 12 | $119.095 | OTC Trade |
17:02:43 - 06-Feb-26 |
| Unknown* | 4 | $118.46 | OTC Trade |
17:00:00 - 06-Feb-26 |
| Unknown* | 15 | $118.67 | SI Trade |
16:59:28 - 06-Feb-26 |
| Unknown* | 0 | $118.79 | SI Trade |
16:59:14 - 06-Feb-26 |
| Unknown* | 10 | $118.64 | SI Trade |
16:59:09 - 06-Feb-26 |
| Unknown* | 5 | $118.58 | SI Trade |
16:58:15 - 06-Feb-26 |
| Unknown* | 2 | $118.95 | OTC Trade |
16:54:37 - 06-Feb-26 |
| Unknown* | 30 | $118.735 | OTC Trade |
16:52:16 - 06-Feb-26 |
| Unknown* | 14 | $118.6827 | Cross OTC Trade |
16:51:30 - 06-Feb-26 |
| Unknown* | 6 | $118.8073 | Cross OTC Trade |
16:50:23 - 06-Feb-26 |
| Unknown* | 70 | $118.8372 | OTC Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 20 | $118.842 | OTC Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 0 | $118.69 | OTC Trade |
16:48:40 - 06-Feb-26 |
| Unknown* | 21 | $118.68 | OTC Trade |
16:48:40 - 06-Feb-26 |
| Unknown* | 1 | $118.63 | SI Trade |
16:48:27 - 06-Feb-26 |
| Unknown* | 30 | $118.748 | OTC Trade |
16:46:24 - 06-Feb-26 |
| Unknown* | 5 | $118.795 | OTC Trade |
16:46:19 - 06-Feb-26 |
| Unknown* | 30 | $118.806 | OTC Trade |
16:46:17 - 06-Feb-26 |
| Unknown* | 200 | $118.5576 | OTC Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 110 | $118.55 | OTC Trade |
16:45:08 - 06-Feb-26 |
| Unknown* | 1 | $118.62 | OTC Trade |
16:45:00 - 06-Feb-26 |
| Unknown* | 0 | $118.73 | SI Trade |
16:42:53 - 06-Feb-26 |
| Unknown* | 0 | $118.70 | OTC Trade |
16:42:52 - 06-Feb-26 |
| Unknown* | 0 | $118.60 | SI Trade |
16:42:37 - 06-Feb-26 |
| Unknown* | 8 | $118.92 | OTC Trade |
16:42:06 - 06-Feb-26 |
| Unknown* | 1 | $118.72 | SI Trade |
16:41:42 - 06-Feb-26 |
| Unknown* | 0 | $118.70 | OTC Trade |
16:41:42 - 06-Feb-26 |
| Unknown* | 3 | $118.70 | OTC Trade |
16:41:20 - 06-Feb-26 |
| Unknown* | 0 | $118.62 | OTC Trade |
16:40:55 - 06-Feb-26 |
| Unknown* | 0 | $118.53 | SI Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 265 | $118.438 | OTC Trade |
16:39:51 - 06-Feb-26 |
| Unknown* | 10 | $118.4975 | OTC Trade |
16:39:48 - 06-Feb-26 |
| Unknown* | 21 | $117.88125 | Currency Conversion Negotiated Trade |
16:38:42 - 06-Feb-26 |
| Unknown* | 60 | $118.3815 | OTC Trade |
16:38:10 - 06-Feb-26 |
| Unknown* | 15 | $118.217 | OTC Trade |
16:37:51 - 06-Feb-26 |
| Unknown* | 20 | $117.9362 | OTC Trade |
16:34:46 - 06-Feb-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
16:34:25 - 06-Feb-26 |
| Unknown* | 15 | $117.8673 | OTC Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 20 | $117.7737 | OTC Trade |
16:33:18 - 06-Feb-26 |
| Unknown* | 3 | $117.91 | SI Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $117.85 | SI Trade |
16:30:51 - 06-Feb-26 |
| Unknown* | 0 | $117.86 | SI Trade |
16:30:39 - 06-Feb-26 |
| Unknown* | 0 | $117.95 | SI Trade |
16:30:30 - 06-Feb-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
16:30:15 - 06-Feb-26 |
| Unknown* | 19 | $117.618 | OTC Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 1 | $117.34 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 1 | $117.2567 | OTC Trade |
16:28:56 - 06-Feb-26 |
| Unknown* | 2 | $117.3131 | Cross OTC Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | $117.15 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 42 | $117.566 | OTC Trade |
16:21:32 - 06-Feb-26 |
| Unknown* | 50 | $117.2981 | OTC Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | $117.16 | SI Trade |
16:19:57 - 06-Feb-26 |
| Unknown* | 0 | $117.23 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 18 | $116.60415 | SI Trade Currency Conversion |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | $117.18 | OTC Trade |
16:17:08 - 06-Feb-26 |
| Unknown* | 3 | $117.1668 | OTC Trade |
16:17:05 - 06-Feb-26 |
| Unknown* | 3 | $117.1668 | OTC Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 1 | $117.24 | SI Trade |
16:16:32 - 06-Feb-26 |
| Unknown* | 167 | $117.1763 | OTC Trade |
16:16:06 - 06-Feb-26 |
| Unknown* | 3 | $117.00 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 1 | $116.8763 | OTC Trade |
16:12:37 - 06-Feb-26 |
| Unknown* | 4 | $116.85 | SI Trade |
16:10:19 - 06-Feb-26 |