| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.90 | OTC Trade |
18:57:33 - 06-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
18:57:33 - 06-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
18:57:33 - 06-Jun-25 |
| Unknown* | 1 | $50.9712 | Cross OTC Trade |
18:41:18 - 06-Jun-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 1 | $50.9776 | Cross OTC Trade |
18:18:14 - 06-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 2 | $51.05 | OTC Trade |
17:04:56 - 06-Jun-25 |
| Unknown* | 25 | $51.015 | OTC Trade |
16:36:50 - 06-Jun-25 |
| Unknown* | 25 | $51.015 | OTC Trade |
16:36:50 - 06-Jun-25 |
| Unknown* | 7 | $51.2424 | Cross OTC Trade |
16:04:39 - 06-Jun-25 |
| Unknown* | 20 | $51.245 | OTC Trade |
16:00:56 - 06-Jun-25 |
| Unknown* | 60 | $51.345 | OTC Trade |
15:55:28 - 06-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 1 | $50.85678 | Currency Conversion Negotiated Trade |
15:24:40 - 06-Jun-25 |
| Unknown* | 2 | $51.41617 | Currency Conversion Negotiated Trade |
15:24:40 - 06-Jun-25 |
| Unknown* | 20 | $51.17 | OTC Trade |
14:54:29 - 06-Jun-25 |
| Unknown* | 20 | $51.3109 | OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 20 | $51.32 | OTC Trade |
14:51:27 - 06-Jun-25 |
| Unknown* | 1 | $51.48 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $51.33379 | SI Trade Currency Conversion |
12:20:53 - 06-Jun-25 |
| Unknown* | 0 | $51.45373 | SI Trade Currency Conversion |
09:59:51 - 06-Jun-25 |
| Unknown* | 1 | $50.9636 | Cross OTC Trade |
20:37:16 - 05-Jun-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
18:42:14 - 05-Jun-25 |
| Unknown* | 1 | $51.12 | OTC Trade |
18:15:18 - 05-Jun-25 |
| Unknown* | 20 | $51.1307 | OTC Trade |
18:15:14 - 05-Jun-25 |
| Unknown* | 1 | $51.08 | OTC Trade |
18:10:36 - 05-Jun-25 |
| Unknown* | 1 | $50.74023 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Jun-25 |
| Unknown* | 2 | $51.0524 | Cross OTC Trade |
18:08:38 - 05-Jun-25 |
| Unknown* | 1 | $50.971 | OTC Trade |
17:19:21 - 05-Jun-25 |
| Unknown* | 5 | $51.0424 | Cross OTC Trade |
17:01:41 - 05-Jun-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 50 | $51.01 | OTC Trade |
16:32:14 - 05-Jun-25 |
| Unknown* | 2 | $50.8538 | Currency Conversion Negotiated Trade |
15:15:08 - 05-Jun-25 |
| Unknown* | 1 | $50.58 | OTC Trade |
14:54:13 - 05-Jun-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 68 | $50.715 | OTC Trade |
14:46:26 - 05-Jun-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 133 | $50.77398 | Currency Conversion Negotiated Trade |
14:34:21 - 05-Jun-25 |
| Unknown* | 22 | $50.89 | OTC Trade |
14:31:49 - 05-Jun-25 |
| Unknown* | 1 | $50.8833 | Cross OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 2 | $50.78 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 2 | $50.90 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $50.78 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 1 | $50.78 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 9 | $50.83 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 300 | $50.995 | OTC Trade |
20:29:30 - 04-Jun-25 |
| Unknown* | 100 | $51.045 | OTC Trade |
20:26:34 - 04-Jun-25 |
| Unknown* | 128 | $51.14 | OTC Trade |
19:33:50 - 04-Jun-25 |
| Unknown* | 15 | $51.185 | OTC Trade |
19:30:08 - 04-Jun-25 |
| Unknown* | 15 | $51.19 | OTC Trade |
19:28:55 - 04-Jun-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
19:08:20 - 04-Jun-25 |
| Unknown* | 1 | $51.2007 | OTC Trade |
19:08:20 - 04-Jun-25 |
| Unknown* | 15 | $51.255 | OTC Trade |
18:54:25 - 04-Jun-25 |
| Unknown* | 20 | $51.2407 | OTC Trade |
18:51:24 - 04-Jun-25 |
| Unknown* | 6 | $51.235 | OTC Trade |
18:51:10 - 04-Jun-25 |
| Unknown* | 60 | $51.245 | OTC Trade |
18:48:37 - 04-Jun-25 |
| Unknown* | 4 | $51.239 | OTC Trade |
18:44:06 - 04-Jun-25 |
| Unknown* | 20 | $51.235 | OTC Trade |
18:43:21 - 04-Jun-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
18:37:11 - 04-Jun-25 |
| Unknown* | 20 | $51.275 | OTC Trade |
18:35:21 - 04-Jun-25 |
| Unknown* | 1 | $51.26 | OTC Trade |
18:34:52 - 04-Jun-25 |
| Unknown* | 3 | $51.26 | OTC Trade |
18:34:14 - 04-Jun-25 |
| Unknown* | 20 | $51.225 | OTC Trade |
18:27:31 - 04-Jun-25 |
| Unknown* | 20 | $51.205 | OTC Trade |
18:25:00 - 04-Jun-25 |
| Unknown* | 2 | $51.22 | OTC Trade |
18:18:59 - 04-Jun-25 |
| Unknown* | 200 | $51.239 | OTC Trade |
18:11:55 - 04-Jun-25 |
| Unknown* | 2 | $51.275 | OTC Trade |
18:10:33 - 04-Jun-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
18:05:25 - 04-Jun-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
18:05:25 - 04-Jun-25 |
| Unknown* | 25 | $51.28 | OTC Trade |
17:43:24 - 04-Jun-25 |
| Unknown* | 360 | $51.27 | OTC Trade |
17:39:22 - 04-Jun-25 |
| Unknown* | 40 | $51.27 | OTC Trade |
17:39:22 - 04-Jun-25 |
| Unknown* | 1 | $51.23 | OTC Trade |
17:16:55 - 04-Jun-25 |
| Unknown* | 100 | $51.315 | OTC Trade |
16:57:21 - 04-Jun-25 |
| Unknown* | 30 | $51.2775 | OTC Trade |
16:50:55 - 04-Jun-25 |
| Unknown* | 14 | $51.205 | OTC Trade |
16:48:08 - 04-Jun-25 |
| Unknown* | 80 | $51.365 | OTC Trade |
16:29:47 - 04-Jun-25 |
| Unknown* | 6 | $51.43 | OTC Trade |
16:13:38 - 04-Jun-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 8 | $51.26 | OTC Trade |
15:50:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 4 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 20 | $51.049 | OTC Trade |
15:17:18 - 04-Jun-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
14:56:25 - 04-Jun-25 |
| Unknown* | 10 | $50.97 | OTC Trade |
14:43:13 - 04-Jun-25 |
| Unknown* | 22 | $50.93 | OTC Trade |
14:34:29 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 5 | $51.05 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 2 | $50.98754 | Currency Conversion Negotiated Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $51.36124 | SI Trade Currency Conversion |
08:31:52 - 04-Jun-25 |
| Unknown* | 0 | $50.5933 | SI Trade Currency Conversion |
08:31:52 - 04-Jun-25 |
| Unknown* | 10 | $50.84 | OTC Trade |
20:01:04 - 03-Jun-25 |
| Unknown* | 100 | $50.84 | OTC Trade |
19:40:07 - 03-Jun-25 |
| Unknown* | 88 | $50.7175 | OTC Trade |
19:13:26 - 03-Jun-25 |
| Unknown* | 40 | $50.85 | OTC Trade |
18:57:34 - 03-Jun-25 |
| Unknown* | 20 | $50.895 | OTC Trade |
18:55:52 - 03-Jun-25 |
| Unknown* | 7 | $50.90 | OTC Trade |
18:55:41 - 03-Jun-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:54:41 - 03-Jun-25 |
| Unknown* | 120 | $50.885 | OTC Trade |
18:54:38 - 03-Jun-25 |
| Unknown* | 86 | $50.9193 | OTC Trade |
18:43:51 - 03-Jun-25 |
| Unknown* | 20 | $51.061 | OTC Trade |
18:21:55 - 03-Jun-25 |
| Unknown* | 20 | $51.055 | OTC Trade |
18:18:42 - 03-Jun-25 |
| Unknown* | 20 | $51.065 | OTC Trade |
18:16:00 - 03-Jun-25 |
| Unknown* | 20 | $51.08 | OTC Trade |
18:13:37 - 03-Jun-25 |
| Unknown* | 1 | $50.80956 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 20 | $51.005 | OTC Trade |
17:45:05 - 03-Jun-25 |
| Unknown* | 60 | $51.0507 | OTC Trade |
17:40:42 - 03-Jun-25 |
| Unknown* | 40 | $51.085 | OTC Trade |
17:39:43 - 03-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
17:31:35 - 03-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
17:27:54 - 03-Jun-25 |
| Unknown* | 10 | $51.075 | OTC Trade |
17:27:48 - 03-Jun-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
17:27:46 - 03-Jun-25 |
| Unknown* | 20 | $51.04 | OTC Trade |
17:25:18 - 03-Jun-25 |
| Unknown* | 20 | $51.025 | OTC Trade |
17:24:51 - 03-Jun-25 |
| Unknown* | 15 | $51.015 | OTC Trade |
17:22:01 - 03-Jun-25 |
| Unknown* | 100 | $51.015 | OTC Trade |
17:20:25 - 03-Jun-25 |
| Unknown* | 20 | $50.945 | OTC Trade |
17:11:20 - 03-Jun-25 |
| Unknown* | 20 | $50.9607 | OTC Trade |
17:06:54 - 03-Jun-25 |
| Unknown* | 60 | $50.94 | OTC Trade |
17:05:29 - 03-Jun-25 |
| Unknown* | 40 | $50.935 | OTC Trade |
17:04:55 - 03-Jun-25 |
| Unknown* | 10 | $50.93 | OTC Trade |
17:04:32 - 03-Jun-25 |
| Unknown* | 15 | $50.9507 | OTC Trade |
17:04:23 - 03-Jun-25 |
| Unknown* | 60 | $50.945 | OTC Trade |
17:04:23 - 03-Jun-25 |
| Unknown* | 20 | $50.9209 | OTC Trade |
17:03:13 - 03-Jun-25 |
| Unknown* | 2 | $50.95808 | Currency Conversion Negotiated Trade |
16:59:08 - 03-Jun-25 |
| Unknown* | 20 | $50.785 | OTC Trade |
16:54:16 - 03-Jun-25 |
| Unknown* | 10 | $50.8088 | OTC Trade |
16:44:21 - 03-Jun-25 |
| Unknown* | 176 | $50.85122 | Currency Conversion Negotiated Trade |
16:41:18 - 03-Jun-25 |
| Unknown* | 5 | $50.7624 | Cross OTC Trade |
16:41:10 - 03-Jun-25 |
| Unknown* | 40 | $50.725 | OTC Trade |
16:38:39 - 03-Jun-25 |
| Unknown* | 40 | $50.6707 | OTC Trade |
16:32:13 - 03-Jun-25 |
| Unknown* | 20 | $50.6609 | OTC Trade |
16:30:01 - 03-Jun-25 |
| Unknown* | 82 | $50.528 | OTC Trade |
16:13:27 - 03-Jun-25 |
| Unknown* | 6 | $50.5862 | OTC Trade |
15:28:38 - 03-Jun-25 |
| Unknown* | 8 | $50.38327 | Currency Conversion Negotiated Trade |
15:26:27 - 03-Jun-25 |
| Unknown* | 12 | $50.92016 | Currency Conversion Negotiated Trade |
15:26:27 - 03-Jun-25 |
| Unknown* | 1 | $50.54 | OTC Trade |
15:17:22 - 03-Jun-25 |
| Unknown* | 0 | $50.97115 | SI Trade Currency Conversion |
15:03:46 - 03-Jun-25 |
| Unknown* | 2 | $50.41 | OTC Trade |
14:56:58 - 03-Jun-25 |
| Unknown* | 1 | $50.43 | OTC Trade |
14:56:53 - 03-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:54:37 - 03-Jun-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 193 | $50.32 | OTC Trade |
14:42:22 - 03-Jun-25 |
| Unknown* | 193 | $50.3095 | OTC Trade |
14:42:01 - 03-Jun-25 |
| Unknown* | 193 | $50.27 | OTC Trade |
14:41:37 - 03-Jun-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 38 | $50.29 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 38 | $50.29 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 0 | $50.29 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 15 | $49.925 | OTC Trade |
20:53:33 - 02-Jun-25 |
| Unknown* | 20 | $49.925 | OTC Trade |
20:53:14 - 02-Jun-25 |
| Unknown* | 15 | $49.915 | OTC Trade |
20:52:20 - 02-Jun-25 |
| Unknown* | 40 | $49.92 | OTC Trade |
20:52:20 - 02-Jun-25 |
| Unknown* | 8 | $49.885 | OTC Trade |
20:33:10 - 02-Jun-25 |
| Unknown* | 60 | $49.795 | OTC Trade |
20:17:04 - 02-Jun-25 |
| Unknown* | 20 | $49.825 | OTC Trade |
19:41:35 - 02-Jun-25 |
| Unknown* | 20 | $49.7907 | OTC Trade |
19:40:10 - 02-Jun-25 |
| Unknown* | 20 | $49.8007 | OTC Trade |
19:31:10 - 02-Jun-25 |
| Unknown* | 20 | $49.80 | OTC Trade |
19:26:37 - 02-Jun-25 |
| Unknown* | 40 | $49.79 | OTC Trade |
19:26:26 - 02-Jun-25 |
| Unknown* | 1 | $49.6328 | Currency Conversion Negotiated Trade |
17:16:24 - 02-Jun-25 |
| Unknown* | 7 | $49.6858 | OTC Trade |
17:07:00 - 02-Jun-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
17:04:24 - 02-Jun-25 |
| Unknown* | 100 | $49.705 | OTC Trade |
17:04:24 - 02-Jun-25 |
| Unknown* | 354 | $49.34408 | Currency Conversion Negotiated Trade |
16:41:03 - 02-Jun-25 |
| Unknown* | 17 | $49.61 | OTC Trade |
16:40:11 - 02-Jun-25 |
| Unknown* | 200 | $49.876 | OTC Trade |
15:43:09 - 02-Jun-25 |
| Unknown* | 0 | $49.50886 | SI Trade Currency Conversion |
15:29:53 - 02-Jun-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
15:03:28 - 02-Jun-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
14:53:36 - 02-Jun-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
14:53:36 - 02-Jun-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:50:22 - 02-Jun-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:44:01 - 02-Jun-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:38:28 - 02-Jun-25 |