| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $81.848 | OTC Trade |
17:58:16 - 24-Nov-25 |
| Unknown* | 5 | $81.705 | OTC Trade |
17:55:29 - 24-Nov-25 |
| Unknown* | 1 | $81.7418 | OTC Trade |
17:51:43 - 24-Nov-25 |
| Unknown* | 1 | $81.81 | OTC Trade |
17:40:29 - 24-Nov-25 |
| Unknown* | 125 | $81.6914 | OTC Trade |
17:14:19 - 24-Nov-25 |
| Unknown* | 6 | $81.72368 | SI Trade Currency Conversion |
16:53:05 - 24-Nov-25 |
| Unknown* | 300 | $81.99 | OTC Trade |
16:45:01 - 24-Nov-25 |
| Unknown* | 100 | $81.984 | OTC Trade |
16:45:01 - 24-Nov-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
16:36:58 - 24-Nov-25 |
| Unknown* | 7 | $81.72 | OTC Trade |
16:28:06 - 24-Nov-25 |
| Unknown* | 1 | $81.62 | OTC Trade |
16:19:38 - 24-Nov-25 |
| Unknown* | 1 | $81.54 | OTC Trade |
16:12:07 - 24-Nov-25 |
| Unknown* | 30 | $81.6083 | OTC Trade |
16:07:15 - 24-Nov-25 |
| Unknown* | 35 | $81.36 | Cross OTC Trade |
16:00:00 - 24-Nov-25 |
| Unknown* | 100 | $81.28 | OTC Trade |
15:57:42 - 24-Nov-25 |
| Unknown* | 4 | $81.32 | OTC Trade |
15:57:18 - 24-Nov-25 |
| Unknown* | 4 | $81.2945 | OTC Trade |
15:56:52 - 24-Nov-25 |
| Unknown* | 6 | $81.65579 | Currency Conversion Negotiated Trade |
15:46:27 - 24-Nov-25 |
| Unknown* | 3 | $81.415 | OTC Trade |
15:42:12 - 24-Nov-25 |
| Unknown* | 31 | $81.30225 | Currency Conversion Negotiated Trade |
15:39:08 - 24-Nov-25 |
| Unknown* | 2 | $81.15 | OTC Trade |
15:31:22 - 24-Nov-25 |
| Unknown* | 3 | $81.1799 | OTC Trade |
15:29:47 - 24-Nov-25 |
| Unknown* | 3 | $81.1725 | OTC Trade |
15:28:18 - 24-Nov-25 |
| Unknown* | 20 | $80.8598 | OTC Trade |
15:24:50 - 24-Nov-25 |
| Unknown* | 20 | $80.9653 | OTC Trade |
15:22:23 - 24-Nov-25 |
| Unknown* | 3 | $80.905 | OTC Trade |
15:22:04 - 24-Nov-25 |
| Unknown* | 9 | $80.7958 | Cross OTC Trade |
15:21:16 - 24-Nov-25 |
| Unknown* | 3 | $80.7958 | Cross OTC Trade |
15:21:16 - 24-Nov-25 |
| Unknown* | 13 | $80.61477 | Currency Conversion Negotiated Trade |
15:16:29 - 24-Nov-25 |
| Unknown* | 1 | $81.09 | OTC Trade |
15:12:21 - 24-Nov-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
15:08:23 - 24-Nov-25 |
| Unknown* | 200 | $81.6365 | OTC Trade |
15:06:15 - 24-Nov-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
15:06:12 - 24-Nov-25 |
| Unknown* | 36 | $81.57 | OTC Trade |
15:06:07 - 24-Nov-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:05:39 - 24-Nov-25 |
| Unknown* | 1 | $81.46 | OTC Trade |
15:05:39 - 24-Nov-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:05:39 - 24-Nov-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:05:39 - 24-Nov-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:05:39 - 24-Nov-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:05:39 - 24-Nov-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:05:34 - 24-Nov-25 |
| Unknown* | 0 | $81.26535 | SI Trade Currency Conversion |
15:05:21 - 24-Nov-25 |
| Unknown* | 3 | $81.31 | OTC Trade |
15:03:47 - 24-Nov-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
15:02:47 - 24-Nov-25 |
| Unknown* | 1 | $81.17 | OTC Trade |
15:02:13 - 24-Nov-25 |
| Unknown* | 80 | $81.42408 | Currency Conversion Negotiated Trade |
15:00:21 - 24-Nov-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:59:40 - 24-Nov-25 |
| Unknown* | 1 | $81.40 | OTC Trade |
14:57:12 - 24-Nov-25 |
| Unknown* | 3 | $81.0092 | OTC Trade |
14:55:53 - 24-Nov-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 40 | $80.8605 | OTC Trade |
14:49:08 - 24-Nov-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
14:49:00 - 24-Nov-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
14:48:59 - 24-Nov-25 |
| Unknown* | 0 | $80.87 | OTC Trade |
14:48:59 - 24-Nov-25 |
| Unknown* | 1 | $80.99 | OTC Trade |
14:48:57 - 24-Nov-25 |
| Unknown* | 1 | $80.99 | OTC Trade |
14:48:57 - 24-Nov-25 |
| Unknown* | 17 | $80.97 | OTC Trade |
14:48:10 - 24-Nov-25 |
| Unknown* | 43 | $80.97 | OTC Trade |
14:48:10 - 24-Nov-25 |
| Unknown* | 1 | $80.5084 | Cross OTC Trade |
14:45:13 - 24-Nov-25 |
| Unknown* | 161 | $80.9521 | OTC Trade |
14:36:56 - 24-Nov-25 |
| Unknown* | 4 | $80.9199 | OTC Trade |
14:35:39 - 24-Nov-25 |
| Unknown* | 3 | $80.6826 | Cross OTC Trade |
14:35:12 - 24-Nov-25 |
| Unknown* | 16 | $80.6949 | OTC Trade |
14:34:01 - 24-Nov-25 |
| Unknown* | 61 | $80.5522 | OTC Trade |
14:32:03 - 24-Nov-25 |
| Unknown* | 4 | $80.31 | OTC Trade |
14:27:59 - 24-Nov-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:06:36 - 24-Nov-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:06:36 - 24-Nov-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:06:35 - 24-Nov-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:06:35 - 24-Nov-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:06:35 - 24-Nov-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:06:34 - 24-Nov-25 |
| Unknown* | 325 | $80.4161 | OTC Trade |
13:41:54 - 24-Nov-25 |
| Unknown* | 3 | $80.47 | OTC Trade |
13:39:52 - 24-Nov-25 |
| Unknown* | 3 | $80.47 | OTC Trade |
13:38:55 - 24-Nov-25 |
| Unknown* | 3 | $80.47 | OTC Trade |
13:38:21 - 24-Nov-25 |
| Unknown* | 3 | $80.33 | OTC Trade |
13:37:07 - 24-Nov-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
13:26:22 - 24-Nov-25 |
| Unknown* | 3 | $80.46 | OTC Trade |
13:22:44 - 24-Nov-25 |
| Unknown* | 3 | $80.47 | OTC Trade |
13:20:55 - 24-Nov-25 |
| Unknown* | 3 | $80.25 | OTC Trade |
13:10:32 - 24-Nov-25 |
| Unknown* | 3 | $80.25 | OTC Trade |
13:09:28 - 24-Nov-25 |
| Unknown* | 0 | $79.73334 | SI Trade Currency Conversion |
13:03:36 - 24-Nov-25 |
| Unknown* | 3 | $80.06 | OTC Trade |
12:55:17 - 24-Nov-25 |
| Unknown* | 0 | $80.10194 | SI Trade Currency Conversion |
12:53:40 - 24-Nov-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
12:48:28 - 24-Nov-25 |
| Unknown* | 1 | $80.09 | OTC Trade |
12:30:54 - 24-Nov-25 |
| Unknown* | 0 | $80.07 | OTC Trade |
12:28:26 - 24-Nov-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
12:24:08 - 24-Nov-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
12:24:06 - 24-Nov-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
12:24:06 - 24-Nov-25 |
| Unknown* | 1 | $80.07 | OTC Trade |
12:21:57 - 24-Nov-25 |
| Unknown* | 6 | $79.90 | OTC Trade |
12:14:01 - 24-Nov-25 |
| Unknown* | 0 | $79.3993 | SI Trade Currency Conversion |
12:06:50 - 24-Nov-25 |
| Unknown* | 0 | $79.35322 | SI Trade Currency Conversion |
12:06:06 - 24-Nov-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
12:01:00 - 24-Nov-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
12:01:00 - 24-Nov-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
12:01:00 - 24-Nov-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
12:01:00 - 24-Nov-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
12:00:59 - 24-Nov-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
12:00:59 - 24-Nov-25 |
| Unknown* | 3 | $79.59 | OTC Trade |
11:39:54 - 24-Nov-25 |
| Unknown* | 0 | $79.28411 | SI Trade Currency Conversion |
11:30:49 - 24-Nov-25 |
| Unknown* | 3 | $79.88 | OTC Trade |
10:51:04 - 24-Nov-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
10:38:40 - 24-Nov-25 |
| Unknown* | 0 | $79.69878 | SI Trade Currency Conversion |
10:21:05 - 24-Nov-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
10:11:45 - 24-Nov-25 |
| Unknown* | 3 | $79.79 | OTC Trade |
09:41:34 - 24-Nov-25 |
| Unknown* | 3 | $79.79 | OTC Trade |
09:41:18 - 24-Nov-25 |
| Unknown* | 3 | $80.68 | OTC Trade |
08:32:34 - 24-Nov-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
08:30:59 - 24-Nov-25 |
| Unknown* | 0 | $80.43599 | SI Trade Currency Conversion |
08:20:17 - 24-Nov-25 |
| Unknown* | 0 | $79.94068 | SI Trade Currency Conversion |
08:13:30 - 24-Nov-25 |
| Unknown* | 0 | $82.82039 | SI Trade Currency Conversion |
08:06:51 - 24-Nov-25 |
| Unknown* | 0 | $82.82039 | SI Trade Currency Conversion |
08:06:51 - 24-Nov-25 |
| Unknown* | 0 | $77.44109 | SI Trade Currency Conversion |
08:06:51 - 24-Nov-25 |
| Unknown* | 1 | $77.44109 | SI Trade Currency Conversion |
08:06:51 - 24-Nov-25 |
| Unknown* | 2 | $80.46 | OTC Trade |
07:58:05 - 24-Nov-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
07:05:34 - 24-Nov-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
06:13:39 - 24-Nov-25 |
| Unknown* | 3 | $80.77 | OTC Trade |
02:33:38 - 24-Nov-25 |
| Unknown* | 6 | $81.50 | OTC Trade |
01:15:03 - 24-Nov-25 |
| Unknown* | 6 | $81.50 | OTC Trade |
01:14:52 - 24-Nov-25 |
| Unknown* | 6 | $81.50 | OTC Trade |
01:14:52 - 24-Nov-25 |
| Unknown* | 6 | $81.49 | OTC Trade |
01:14:51 - 24-Nov-25 |
| Unknown* | 30 | $79.358 | OTC Trade |
20:59:26 - 21-Nov-25 |
| Unknown* | 100 | $79.5085 | OTC Trade |
20:35:39 - 21-Nov-25 |
| Unknown* | 100 | $79.6183 | OTC Trade |
20:17:06 - 21-Nov-25 |
| Unknown* | 93 | $79.6176 | OTC Trade |
19:48:39 - 21-Nov-25 |
| Unknown* | 7 | $79.62 | OTC Trade |
19:48:39 - 21-Nov-25 |
| Unknown* | 25 | $79.67 | OTC Trade |
19:32:58 - 21-Nov-25 |
| Unknown* | 0 | $79.56 | OTC Trade |
19:12:42 - 21-Nov-25 |
| Unknown* | 25 | $79.7088 | OTC Trade |
19:09:35 - 21-Nov-25 |
| Unknown* | 25 | $79.71 | OTC Trade |
19:09:35 - 21-Nov-25 |
| Unknown* | 10 | $79.61 | OTC Trade |
18:58:11 - 21-Nov-25 |
| Unknown* | 90 | $78.906 | OTC Trade |
18:28:51 - 21-Nov-25 |
| Unknown* | 1 | $78.67063 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Nov-25 |
| Unknown* | 400 | $79.0528 | OTC Trade |
18:04:59 - 21-Nov-25 |
| Unknown* | 7 | $79.44876 | Currency Conversion Negotiated Trade |
17:24:52 - 21-Nov-25 |
| Unknown* | 12 | $79.2083 | OTC Trade |
17:23:22 - 21-Nov-25 |
| Unknown* | 32 | $79.36897 | Currency Conversion Negotiated Trade |
17:18:34 - 21-Nov-25 |
| Unknown* | 61 | $79.1895 | OTC Trade |
17:09:45 - 21-Nov-25 |
| Unknown* | 2 | $78.9015 | Cross OTC Trade |
17:03:07 - 21-Nov-25 |
| Unknown* | 4 | $78.6401 | Cross OTC Trade |
16:49:30 - 21-Nov-25 |
| Unknown* | 3 | $78.4987 | Cross OTC Trade |
16:46:33 - 21-Nov-25 |
| Unknown* | 2 | $78.6043 | Cross OTC Trade |
16:43:35 - 21-Nov-25 |
| Unknown* | 1 | $78.6043 | Cross OTC Trade |
16:39:23 - 21-Nov-25 |
| Unknown* | 30 | $78.44006 | Currency Conversion Negotiated Trade |
16:33:56 - 21-Nov-25 |
| Unknown* | 0 | $78.37717 | SI Trade Currency Conversion |
16:26:35 - 21-Nov-25 |
| Unknown* | 40 | $78.115 | OTC Trade |
16:17:41 - 21-Nov-25 |
| Unknown* | 0 | $78.4464 | SI Trade Currency Conversion |
16:09:50 - 21-Nov-25 |
| Unknown* | 2 | $78.07 | OTC Trade |
16:01:55 - 21-Nov-25 |
| Unknown* | 29 | $78.24686 | Currency Conversion Negotiated Trade |
16:00:08 - 21-Nov-25 |
| Unknown* | 50 | $78.13 | OTC Trade |
15:58:37 - 21-Nov-25 |
| Unknown* | 100 | $78.405 | OTC Trade |
15:47:39 - 21-Nov-25 |
| Unknown* | 100 | $78.2576 | OTC Trade |
15:46:37 - 21-Nov-25 |
| Unknown* | 200 | $78.12 | OTC Trade |
15:45:46 - 21-Nov-25 |
| Unknown* | 300 | $78.08 | OTC Trade |
15:45:43 - 21-Nov-25 |
| Unknown* | 10 | $77.8156 | Cross OTC Trade |
15:42:19 - 21-Nov-25 |
| Unknown* | 20 | $77.43 | OTC Trade |
15:37:17 - 21-Nov-25 |
| Unknown* | 2 | $77.46791 | Currency Conversion Negotiated Trade |
15:37:15 - 21-Nov-25 |
| Unknown* | 8 | $77.7085 | Cross OTC Trade |
15:33:52 - 21-Nov-25 |
| Unknown* | 50 | $77.9157 | Currency Conversion Negotiated Trade |
15:33:20 - 21-Nov-25 |
| Unknown* | 20 | $77.9098 | Cross OTC Trade |
15:32:42 - 21-Nov-25 |
| Unknown* | 0 | $78.33 | OTC Trade |
15:27:34 - 21-Nov-25 |
| Unknown* | 36 | $78.41 | OTC Trade |
15:27:30 - 21-Nov-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
15:25:24 - 21-Nov-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
15:20:41 - 21-Nov-25 |
| Unknown* | 15 | $78.837 | OTC Trade |
15:19:57 - 21-Nov-25 |
| Unknown* | 3 | $77.93311 | Currency Conversion Negotiated Trade |
15:18:50 - 21-Nov-25 |
| Unknown* | 4 | $78.84282 | Currency Conversion Negotiated Trade |
15:18:49 - 21-Nov-25 |
| Unknown* | 15 | $78.45629 | Currency Conversion Negotiated Trade |
15:12:12 - 21-Nov-25 |
| Unknown* | 150 | $78.64635 | Currency Conversion Negotiated Trade |
14:57:00 - 21-Nov-25 |
| Unknown* | 73 | $78.67214 | Currency Conversion Negotiated Trade |
14:53:18 - 21-Nov-25 |
| Unknown* | 7 | $78.01887 | Currency Conversion Negotiated Trade |
14:46:21 - 21-Nov-25 |
| Unknown* | 128 | $78.345 | OTC Trade |
14:39:35 - 21-Nov-25 |
| Unknown* | 0 | $78.70 | OTC Trade |
14:37:44 - 21-Nov-25 |
| Unknown* | 42 | $78.80342 | Currency Conversion Negotiated Trade |
14:35:07 - 21-Nov-25 |
| Unknown* | 8 | $78.80565 | Currency Conversion Negotiated Trade |
14:34:18 - 21-Nov-25 |
| Unknown* | 260 | $78.80997 | Currency Conversion Negotiated Trade |
14:34:05 - 21-Nov-25 |
| Unknown* | 2 | $78.81 | Cross OTC Trade |
14:33:43 - 21-Nov-25 |
| Unknown* | 3 | $78.65761 | Currency Conversion Negotiated Trade |
14:31:33 - 21-Nov-25 |
| Unknown* | 1 | $78.81 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 1 | $78.81 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 7 | $78.59 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 12 | $78.59 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:16:36 - 21-Nov-25 |
| Unknown* | 3 | $78.31 | OTC Trade |
13:34:36 - 21-Nov-25 |
| Unknown* | 3 | $78.29 | OTC Trade |
13:34:04 - 21-Nov-25 |
| Unknown* | 6 | $78.25 | OTC Trade |
13:16:17 - 21-Nov-25 |
| Unknown* | 0 | $77.44 | OTC Trade |
13:11:16 - 21-Nov-25 |
| Unknown* | 1 | $78.28 | OTC Trade |
13:08:56 - 21-Nov-25 |
| Unknown* | 12 | $78.30 | OTC Trade |
12:50:53 - 21-Nov-25 |
| Unknown* | 0 | $77.09627 | SI Trade Currency Conversion |
12:26:54 - 21-Nov-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
12:02:32 - 21-Nov-25 |
| Unknown* | 0 | $77.93866 | SI Trade Currency Conversion |
12:01:25 - 21-Nov-25 |
| Unknown* | 4 | $77.70 | OTC Trade |
12:00:27 - 21-Nov-25 |
| Unknown* | 3 | $77.18 | OTC Trade |
11:58:59 - 21-Nov-25 |
| Unknown* | 1 | $77.87 | OTC Trade |
11:22:12 - 21-Nov-25 |
| Unknown* | 3 | $77.73 | OTC Trade |
10:58:12 - 21-Nov-25 |