| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $147.2021 | OTC Trade |
19:14:38 - 02-Apr-26 |
| Unknown* | 3 | $147.29333 | OTC Trade |
19:12:49 - 02-Apr-26 |
| Unknown* | 9 | $147.51 | SI Trade |
19:11:51 - 02-Apr-26 |
| Unknown* | 1 | $147.31 | SI Trade |
19:09:55 - 02-Apr-26 |
| Unknown* | 3 | $147.435 | OTC Trade |
19:09:27 - 02-Apr-26 |
| Unknown* | 0 | $147.25 | SI Trade |
19:08:09 - 02-Apr-26 |
| Unknown* | 1 | $147.57 | SI Trade |
19:07:01 - 02-Apr-26 |
| Unknown* | 200 | $147.5468 | OTC Trade |
19:06:47 - 02-Apr-26 |
| Unknown* | 4 | $147.26 | SI Trade |
19:04:10 - 02-Apr-26 |
| Unknown* | 0 | $147.05 | SI Trade |
18:53:51 - 02-Apr-26 |
| Unknown* | 4 | $146.7138 | OTC Trade |
18:53:07 - 02-Apr-26 |
| Unknown* | 0 | $146.82 | SI Trade |
18:53:06 - 02-Apr-26 |
| Unknown* | 1 | $146.45 | SI Trade |
18:52:24 - 02-Apr-26 |
| Unknown* | 3 | $146.66 | SI Trade |
18:52:17 - 02-Apr-26 |
| Unknown* | 0 | $147.04 | SI Trade |
18:49:32 - 02-Apr-26 |
| Unknown* | 1 | $146.81 | SI Trade |
18:47:20 - 02-Apr-26 |
| Unknown* | 100 | $147.2163 | OTC Trade |
18:45:46 - 02-Apr-26 |
| Unknown* | 18 | $147.09 | SI Trade |
18:45:20 - 02-Apr-26 |
| Unknown* | 200 | $146.9834 | OTC Trade |
18:42:10 - 02-Apr-26 |
| Unknown* | 0 | $147.00 | SI Trade |
18:39:57 - 02-Apr-26 |
| Unknown* | 5 | $146.70 | SI Trade |
18:34:53 - 02-Apr-26 |
| Unknown* | 0 | $146.59 | SI Trade |
18:29:09 - 02-Apr-26 |
| Unknown* | 200 | $146.91 | OTC Trade |
18:24:46 - 02-Apr-26 |
| Unknown* | 0 | $146.78 | SI Trade |
18:24:01 - 02-Apr-26 |
| Unknown* | 0 | $146.84 | SI Trade |
18:23:48 - 02-Apr-26 |
| Unknown* | 100 | $147.1151 | OTC Trade |
18:20:07 - 02-Apr-26 |
| Unknown* | 210 | $147.1078 | OTC Trade |
18:20:07 - 02-Apr-26 |
| Unknown* | 8 | $147.045 | OTC Trade |
18:19:53 - 02-Apr-26 |
| Unknown* | 92 | $147.045 | OTC Trade |
18:19:53 - 02-Apr-26 |
| Unknown* | 8 | $146.61 | SI Trade |
18:13:25 - 02-Apr-26 |
| Unknown* | 0 | $147.00 | SI Trade |
18:12:52 - 02-Apr-26 |
| Unknown* | 56 | $146.85 | OTC Trade |
18:07:26 - 02-Apr-26 |
| Unknown* | 1 | $147.25 | SI Trade |
18:05:38 - 02-Apr-26 |
| Unknown* | 100 | $146.7727 | OTC Trade |
18:03:22 - 02-Apr-26 |
| Unknown* | 0 | $146.89 | OTC Trade |
17:55:57 - 02-Apr-26 |
| Unknown* | 0 | $147.05 | OTC Trade |
17:55:18 - 02-Apr-26 |
| Unknown* | 80 | $147.21 | SI Trade |
17:54:34 - 02-Apr-26 |
| Unknown* | 0 | $147.06 | SI Trade |
17:52:28 - 02-Apr-26 |
| Unknown* | 8 | $147.26 | SI Trade |
17:50:45 - 02-Apr-26 |
| Unknown* | 100 | $147.1658 | OTC Trade |
17:46:01 - 02-Apr-26 |
| Unknown* | 0 | $147.00 | SI Trade |
17:45:54 - 02-Apr-26 |
| Unknown* | 1 | $147.00 | SI Trade |
17:45:40 - 02-Apr-26 |
| Unknown* | 13 | $146.35 | SI Trade |
17:42:24 - 02-Apr-26 |
| Unknown* | 3 | $145.93 | SI Trade |
17:34:01 - 02-Apr-26 |
| Unknown* | 20 | $146.16 | SI Trade |
17:33:04 - 02-Apr-26 |
| Unknown* | 1 | $146.00 | SI Trade |
17:32:13 - 02-Apr-26 |
| Unknown* | 3 | $145.89 | SI Trade |
17:30:13 - 02-Apr-26 |
| Unknown* | 0 | $145.86 | SI Trade |
17:29:33 - 02-Apr-26 |
| Unknown* | 5 | $145.75 | SI Trade |
17:29:14 - 02-Apr-26 |
| Unknown* | 3 | $145.52 | SI Trade |
17:28:00 - 02-Apr-26 |
| Unknown* | 0 | $145.26 | SI Trade |
17:27:07 - 02-Apr-26 |
| Unknown* | 1 | $145.21 | SI Trade |
17:23:46 - 02-Apr-26 |
| Unknown* | 0 | $145.55 | SI Trade |
17:21:19 - 02-Apr-26 |
| Unknown* | 0 | $145.45 | SI Trade |
17:19:41 - 02-Apr-26 |
| Unknown* | 0 | $145.80 | SI Trade |
17:18:51 - 02-Apr-26 |
| Unknown* | 5 | $146.14 | SI Trade |
17:16:31 - 02-Apr-26 |
| Unknown* | 1 | $146.27 | SI Trade |
17:13:50 - 02-Apr-26 |
| Unknown* | 9 | $146.23 | SI Trade |
17:12:56 - 02-Apr-26 |
| Unknown* | 1 | $146.15 | SI Trade |
17:11:51 - 02-Apr-26 |
| Unknown* | 0 | $146.09 | SI Trade |
17:06:52 - 02-Apr-26 |
| Unknown* | 6 | $145.73 | SI Trade |
17:04:31 - 02-Apr-26 |
| Unknown* | 0 | $146.50 | SI Trade |
17:01:48 - 02-Apr-26 |
| Unknown* | 1 | $146.28 | SI Trade |
17:01:45 - 02-Apr-26 |
| Unknown* | 0 | $146.60 | SI Trade |
16:59:17 - 02-Apr-26 |
| Unknown* | 0 | $146.45 | SI Trade |
16:57:52 - 02-Apr-26 |
| Unknown* | 14 | $146.20 | SI Trade |
16:54:52 - 02-Apr-26 |
| Unknown* | 2 | $146.02 | SI Trade |
16:54:32 - 02-Apr-26 |
| Unknown* | 1 | $145.74 | SI Trade |
16:54:08 - 02-Apr-26 |
| Unknown* | 0 | $145.41 | SI Trade |
16:52:35 - 02-Apr-26 |
| Unknown* | 1 | $146.07 | SI Trade |
16:48:15 - 02-Apr-26 |
| Unknown* | 80 | $145.97 | SI Trade |
16:47:05 - 02-Apr-26 |
| Unknown* | 3 | $145.88 | SI Trade |
16:45:32 - 02-Apr-26 |
| Unknown* | 0 | $146.17 | SI Trade |
16:43:35 - 02-Apr-26 |
| Unknown* | 0 | $145.98 | OTC Trade |
16:43:29 - 02-Apr-26 |
| Unknown* | 100 | $145.8729 | OTC Trade |
16:43:12 - 02-Apr-26 |
| Unknown* | 134 | $146.1032 | OTC Trade |
16:42:41 - 02-Apr-26 |
| Unknown* | 66 | $146.102 | OTC Trade |
16:42:41 - 02-Apr-26 |
| Unknown* | 0 | $146.41 | OTC Trade |
16:41:22 - 02-Apr-26 |
| Unknown* | 1 | $146.438 | OTC Trade |
16:41:22 - 02-Apr-26 |
| Unknown* | 0 | $146.73 | SI Trade |
16:40:38 - 02-Apr-26 |
| Unknown* | 9 | $146.68 | SI Trade |
16:39:05 - 02-Apr-26 |
| Unknown* | 3 | $146.35 | SI Trade |
16:38:52 - 02-Apr-26 |
| Unknown* | 200 | $146.59 | OTC Trade |
16:37:22 - 02-Apr-26 |
| Unknown* | 100 | $146.5961 | OTC Trade |
16:36:41 - 02-Apr-26 |
| Unknown* | 120 | $146.50 | SI Trade |
16:36:15 - 02-Apr-26 |
| Unknown* | 19 | $146.30 | OTC Trade |
16:36:11 - 02-Apr-26 |
| Unknown* | 0 | $145.84 | SI Trade |
16:34:28 - 02-Apr-26 |
| Unknown* | 9 | $145.57 | SI Trade |
16:32:07 - 02-Apr-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
16:31:50 - 02-Apr-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
16:31:50 - 02-Apr-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
16:31:50 - 02-Apr-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
16:31:50 - 02-Apr-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
16:29:16 - 02-Apr-26 |
| Unknown* | 137 | $145.9297 | OTC Trade |
16:28:24 - 02-Apr-26 |
| Unknown* | 0 | $145.58 | SI Trade |
16:26:51 - 02-Apr-26 |
| Unknown* | 137 | $145.6196 | OTC Trade |
16:26:33 - 02-Apr-26 |
| Unknown* | 0 | $145.09 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | $145.09 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | $145.09 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 68 | $145.0151 | OTC Trade |
16:22:42 - 02-Apr-26 |
| Unknown* | 19 | $144.98 | OTC Trade |
16:22:42 - 02-Apr-26 |
| Unknown* | 15 | $145.23 | SI Trade |
16:20:07 - 02-Apr-26 |
| Unknown* | 0 | $145.75722 | SI Trade Currency Conversion |
16:19:22 - 02-Apr-26 |
| Unknown* | 0 | $145.75722 | SI Trade Currency Conversion |
16:19:18 - 02-Apr-26 |
| Unknown* | 0 | $145.35 | SI Trade |
16:18:32 - 02-Apr-26 |
| Unknown* | 0 | $145.37 | SI Trade |
16:18:15 - 02-Apr-26 |
| Unknown* | 0 | $145.75 | SI Trade |
16:16:28 - 02-Apr-26 |
| Unknown* | 19 | $145.3595 | OTC Trade |
16:15:35 - 02-Apr-26 |
| Unknown* | 0 | $145.17 | SI Trade |
16:14:38 - 02-Apr-26 |
| Unknown* | 11 | $145.17 | SI Trade |
16:13:12 - 02-Apr-26 |
| Unknown* | 20 | $145.3655 | OTC Trade |
16:12:12 - 02-Apr-26 |
| Unknown* | 68 | $144.9894 | OTC Trade |
16:10:55 - 02-Apr-26 |
| Unknown* | 200 | $144.7956 | OTC Trade |
16:10:05 - 02-Apr-26 |
| Unknown* | 0 | $144.48 | SI Trade |
16:09:58 - 02-Apr-26 |
| Unknown* | 0 | $144.74 | SI Trade |
16:07:42 - 02-Apr-26 |
| Unknown* | 7 | $144.37 | OTC Trade |
16:07:08 - 02-Apr-26 |
| Unknown* | 13 | $144.60 | OTC Trade |
16:05:45 - 02-Apr-26 |
| Unknown* | 0 | $144.49 | SI Trade |
16:05:04 - 02-Apr-26 |
| Unknown* | 2 | $143.9336 | OTC Trade |
16:02:33 - 02-Apr-26 |
| Unknown* | 20 | $144.20 | OTC Trade |
16:01:53 - 02-Apr-26 |
| Unknown* | 13 | $144.33 | SI Trade |
16:00:55 - 02-Apr-26 |
| Unknown* | 0 | $144.75 | SI Trade |
16:00:11 - 02-Apr-26 |
| Unknown* | 0 | $145.57 | OTC Trade |
15:58:49 - 02-Apr-26 |
| Unknown* | 1 | $145.465 | OTC Trade |
15:58:49 - 02-Apr-26 |
| Unknown* | 2 | $145.11 | SI Trade |
15:58:12 - 02-Apr-26 |
| Unknown* | 0 | $145.57 | SI Trade |
15:55:54 - 02-Apr-26 |
| Unknown* | 0 | $145.90 | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 20 | $146.1324 | OTC Trade |
15:55:38 - 02-Apr-26 |
| Unknown* | 6 | $146.08 | OTC Trade |
15:55:37 - 02-Apr-26 |
| Unknown* | 6 | $145.67 | OTC Trade |
15:55:13 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:18 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:18 - 02-Apr-26 |
| Unknown* | 0 | $145.24 | OTC Trade |
15:54:18 - 02-Apr-26 |
| Unknown* | 10 | $144.875 | OTC Trade |
15:50:28 - 02-Apr-26 |
| Unknown* | 1 | $144.60 | SI Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | $146.11 | SI Trade |
15:48:41 - 02-Apr-26 |
| Unknown* | 7 | $146.25 | OTC Trade |
15:46:17 - 02-Apr-26 |
| Unknown* | 0 | $147.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 7 | $147.01 | OTC Trade |
15:45:29 - 02-Apr-26 |
| Unknown* | 3 | $146.25 | SI Trade |
15:44:54 - 02-Apr-26 |
| Unknown* | 0 | $146.03 | OTC Trade |
15:44:06 - 02-Apr-26 |
| Unknown* | 200 | $145.98 | OTC Trade |
15:40:38 - 02-Apr-26 |
| Unknown* | 100 | $145.98 | OTC Trade |
15:40:38 - 02-Apr-26 |
| Unknown* | 1 | $146.61 | SI Trade |
15:39:58 - 02-Apr-26 |
| Unknown* | 200 | $145.885 | OTC Trade |
15:38:31 - 02-Apr-26 |
| Unknown* | 1,200 | $145.977 | OTC Trade |
15:38:31 - 02-Apr-26 |
| Unknown* | 400 | $145.9598 | OTC Trade |
15:38:31 - 02-Apr-26 |
| Unknown* | 40 | $146.00 | SI Trade |
15:38:19 - 02-Apr-26 |
| Unknown* | 5 | $145.84 | OTC Trade |
15:38:16 - 02-Apr-26 |
| Unknown* | 34 | $145.80 | OTC Trade |
15:38:02 - 02-Apr-26 |
| Unknown* | 130 | $146.065 | OTC Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 10 | $146.395 | OTC Trade |
15:37:49 - 02-Apr-26 |
| Unknown* | 3 | $147.20 | OTC Trade |
15:37:31 - 02-Apr-26 |
| Unknown* | 0 | $147.10 | SI Trade |
15:37:31 - 02-Apr-26 |
| Unknown* | 12 | $146.79 | SI Trade |
15:37:15 - 02-Apr-26 |
| Unknown* | 35 | $146.86 | OTC Trade |
15:37:14 - 02-Apr-26 |
| Unknown* | 82 | $146.385 | OTC Trade |
15:37:06 - 02-Apr-26 |
| Unknown* | 18 | $146.385 | OTC Trade |
15:37:06 - 02-Apr-26 |
| Unknown* | 0 | $145.71 | OTC Trade |
15:36:11 - 02-Apr-26 |
| Unknown* | 0 | $145.71 | OTC Trade |
15:36:11 - 02-Apr-26 |
| Unknown* | 0 | $145.71 | OTC Trade |
15:36:10 - 02-Apr-26 |
| Unknown* | 34 | $145.1006 | OTC Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | $144.14 | SI Trade |
15:33:13 - 02-Apr-26 |
| Unknown* | 1 | $144.72 | SI Trade |
15:33:13 - 02-Apr-26 |
| Unknown* | 0 | $144.23 | SI Trade |
15:31:26 - 02-Apr-26 |
| Unknown* | 0 | $143.38 | SI Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 0 | $143.75 | OTC Trade |
15:30:56 - 02-Apr-26 |
| Unknown* | 69 | $144.2331 | OTC Trade |
15:29:08 - 02-Apr-26 |
| Unknown* | 15 | $143.9831 | OTC Trade |
15:28:13 - 02-Apr-26 |
| Unknown* | 0 | $143.30 | SI Trade |
15:27:50 - 02-Apr-26 |
| Unknown* | 0 | $143.55 | SI Trade |
15:27:40 - 02-Apr-26 |
| Unknown* | 0 | $143.83 | SI Trade |
15:27:14 - 02-Apr-26 |
| Unknown* | 34 | $143.62 | OTC Trade |
15:26:57 - 02-Apr-26 |
| Unknown* | 6 | $143.63 | OTC Trade |
15:26:57 - 02-Apr-26 |
| Unknown* | 20 | $143.61 | OTC Trade |
15:26:57 - 02-Apr-26 |
| Unknown* | 0 | $144.30 | SI Trade |
15:26:32 - 02-Apr-26 |
| Unknown* | 20 | $144.789 | OTC Trade |
15:25:30 - 02-Apr-26 |