| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.89 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 18 | $41.745 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 635 | $41.935 | OTC Trade |
18:00:59 - 17-Apr-25 |
| Unknown* | 11 | $41.78 | OTC Trade |
17:48:27 - 17-Apr-25 |
| Unknown* | 0 | $41.78 | OTC Trade |
17:47:48 - 17-Apr-25 |
| Unknown* | 3 | $41.80 | OTC Trade |
17:47:48 - 17-Apr-25 |
| Unknown* | 6 | $41.54 | OTC Trade |
16:37:13 - 17-Apr-25 |
| Unknown* | 2 | $41.46843 | Currency Conversion Negotiated Trade |
16:31:07 - 17-Apr-25 |
| Unknown* | 1 | $41.11153 | Currency Conversion Negotiated Trade |
15:27:31 - 17-Apr-25 |
| Unknown* | 1 | $41.56826 | Currency Conversion Negotiated Trade |
15:27:30 - 17-Apr-25 |
| Unknown* | 1 | $41.59815 | Currency Conversion Negotiated Trade |
15:13:03 - 17-Apr-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
14:33:17 - 17-Apr-25 |
| Unknown* | 0 | $41.97131 | SI Trade Currency Conversion |
08:15:39 - 17-Apr-25 |
| Unknown* | 0 | $42.02819 | SI Trade Currency Conversion |
08:03:39 - 17-Apr-25 |
| Unknown* | 526 | $41.02 | OTC Trade |
20:48:14 - 16-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
20:43:36 - 16-Apr-25 |
| Unknown* | 1 | $41.006 | OTC Trade |
20:43:36 - 16-Apr-25 |
| Unknown* | 1 | $41.0091 | OTC Trade |
20:43:36 - 16-Apr-25 |
| Unknown* | 3 | $40.809 | OTC Trade |
20:23:19 - 16-Apr-25 |
| Unknown* | 160 | $40.8009 | OTC Trade |
20:22:21 - 16-Apr-25 |
| Unknown* | 1 | $40.915 | OTC Trade |
19:59:25 - 16-Apr-25 |
| Unknown* | 15 | $41.26 | OTC Trade |
19:13:47 - 16-Apr-25 |
| Unknown* | 106 | $41.295 | OTC Trade |
19:09:08 - 16-Apr-25 |
| Unknown* | 106 | $41.295 | OTC Trade |
19:09:08 - 16-Apr-25 |
| Unknown* | 106 | $41.295 | OTC Trade |
19:09:08 - 16-Apr-25 |
| Unknown* | 14 | $41.5785 | OTC Trade |
17:28:29 - 16-Apr-25 |
| Unknown* | 17 | $41.75 | OTC Trade |
16:50:57 - 16-Apr-25 |
| Unknown* | 12 | $41.60 | OTC Trade |
15:51:17 - 16-Apr-25 |
| Unknown* | 17 | $41.71994 | Currency Conversion Negotiated Trade |
15:21:25 - 16-Apr-25 |
| Unknown* | 25 | $41.489 | OTC Trade |
15:10:35 - 16-Apr-25 |
| Unknown* | 100 | $41.3288 | OTC Trade |
14:58:56 - 16-Apr-25 |
| Unknown* | 1 | $41.45 | OTC Trade |
14:37:22 - 16-Apr-25 |
| Unknown* | 121 | $41.175 | OTC Trade |
14:32:45 - 16-Apr-25 |
| Unknown* | 1 | $41.135 | OTC Trade |
14:31:57 - 16-Apr-25 |
| Unknown* | 96 | $41.12707 | Currency Conversion Negotiated Trade |
14:31:55 - 16-Apr-25 |
| Unknown* | 64 | $41.13793 | Currency Conversion Negotiated Trade |
14:31:11 - 16-Apr-25 |
| Unknown* | 3 | $41.29 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 10 | $41.01 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:40 - 16-Apr-25 |
| Unknown* | 30 | $42.03 | OTC Trade |
22:07:32 - 15-Apr-25 |
| Unknown* | 36 | $41.8524 | Cross OTC Trade |
20:54:08 - 15-Apr-25 |
| Unknown* | 10 | $41.86 | OTC Trade |
20:02:57 - 15-Apr-25 |
| Unknown* | 14 | $41.91 | OTC Trade |
19:47:48 - 15-Apr-25 |
| Unknown* | 50 | $41.925 | OTC Trade |
19:41:52 - 15-Apr-25 |
| Unknown* | 1 | $41.80806 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Apr-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
15:49:56 - 15-Apr-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
15:49:45 - 15-Apr-25 |
| Unknown* | 20 | $41.937 | OTC Trade |
15:23:40 - 15-Apr-25 |
| Unknown* | 5 | $41.845 | OTC Trade |
15:20:17 - 15-Apr-25 |
| Unknown* | 2 | $42.38648 | Currency Conversion Negotiated Trade |
15:15:46 - 15-Apr-25 |
| Unknown* | 200 | $42.318 | OTC Trade |
15:12:25 - 15-Apr-25 |
| Unknown* | 200 | $42.31 | OTC Trade |
15:12:25 - 15-Apr-25 |
| Unknown* | 200 | $42.302 | OTC Trade |
15:12:24 - 15-Apr-25 |
| Unknown* | 123 | $42.0286 | OTC Trade |
14:50:15 - 15-Apr-25 |
| Unknown* | 55 | $42.0548 | OTC Trade |
14:50:14 - 15-Apr-25 |
| Unknown* | 153 | $42.0548 | OTC Trade |
14:50:14 - 15-Apr-25 |
| Unknown* | 4 | $42.0686 | OTC Trade |
14:49:36 - 15-Apr-25 |
| Unknown* | 45 | $41.92452 | Currency Conversion Negotiated Trade |
14:49:26 - 15-Apr-25 |
| Unknown* | 6 | $41.92452 | Currency Conversion Negotiated Trade |
14:49:26 - 15-Apr-25 |
| Unknown* | 1 | $41.92452 | Currency Conversion Negotiated Trade |
14:49:25 - 15-Apr-25 |
| Unknown* | 32 | $41.92452 | Currency Conversion Negotiated Trade |
14:49:25 - 15-Apr-25 |
| Unknown* | 1 | $41.92452 | Currency Conversion Negotiated Trade |
14:49:25 - 15-Apr-25 |
| Unknown* | 121 | $41.87 | OTC Trade |
14:32:45 - 15-Apr-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
14:30:35 - 15-Apr-25 |
| Unknown* | 0 | $42.10531 | SI Trade Currency Conversion |
11:51:33 - 15-Apr-25 |
| Unknown* | 0 | $41.20305 | SI Trade Currency Conversion |
08:15:33 - 15-Apr-25 |
| Unknown* | 28 | $41.88045 | Currency Conversion Negotiated Trade |
20:10:05 - 14-Apr-25 |
| Unknown* | 25 | $41.63 | OTC Trade |
19:12:36 - 14-Apr-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
18:17:01 - 14-Apr-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
18:12:22 - 14-Apr-25 |
| Unknown* | 1 | $41.41797 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 1 | $41.55 | OTC Trade |
16:51:06 - 14-Apr-25 |
| Unknown* | 34 | $42.1737 | OTC Trade |
16:00:57 - 14-Apr-25 |
| Unknown* | 99 | $42.218 | OTC Trade |
15:56:52 - 14-Apr-25 |
| Unknown* | 1 | $42.218 | OTC Trade |
15:56:52 - 14-Apr-25 |
| Unknown* | 200 | $42.218 | OTC Trade |
15:56:52 - 14-Apr-25 |
| Unknown* | 192 | $42.3036 | OTC Trade |
15:36:33 - 14-Apr-25 |
| Unknown* | 200 | $42.302 | OTC Trade |
15:36:33 - 14-Apr-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:53:11 - 14-Apr-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:53:11 - 14-Apr-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:53:11 - 14-Apr-25 |
| Unknown* | 2 | $42.50 | Cross OTC Trade |
14:32:12 - 14-Apr-25 |
| Unknown* | 1 | $42.04 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 11 | $42.62 | OTC Trade |
14:30:51 - 14-Apr-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
14:30:51 - 14-Apr-25 |
| Unknown* | 0 | $42.38991 | SI Trade Currency Conversion |
13:20:00 - 14-Apr-25 |
| Unknown* | 0 | $43.70305 | SI Trade Currency Conversion |
08:04:26 - 14-Apr-25 |
| Unknown* | 15 | $41.4262 | OTC Trade |
20:36:35 - 11-Apr-25 |
| Unknown* | 11 | $41.423 | OTC Trade |
20:26:06 - 11-Apr-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
18:28:29 - 11-Apr-25 |
| Unknown* | 25 | $41.10 | OTC Trade |
18:17:39 - 11-Apr-25 |
| Unknown* | 12 | $41.159 | OTC Trade |
18:15:27 - 11-Apr-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
17:30:34 - 11-Apr-25 |
| Unknown* | 53 | $40.87 | OTC Trade |
17:29:24 - 11-Apr-25 |
| Unknown* | 12 | $40.87 | OTC Trade |
17:24:44 - 11-Apr-25 |
| Unknown* | 12 | $40.87 | OTC Trade |
17:24:44 - 11-Apr-25 |
| Unknown* | 22 | $40.98639 | Currency Conversion Negotiated Trade |
17:08:13 - 11-Apr-25 |
| Unknown* | 11 | $40.7754 | OTC Trade |
15:40:17 - 11-Apr-25 |
| Unknown* | 20 | $41.395 | OTC Trade |
15:14:54 - 11-Apr-25 |
| Unknown* | 23 | $41.2923 | OTC Trade |
15:12:38 - 11-Apr-25 |
| Unknown* | 90 | $41.49 | OTC Trade |
15:11:04 - 11-Apr-25 |
| Unknown* | 30 | $41.24721 | Currency Conversion Negotiated Trade |
14:31:48 - 11-Apr-25 |
| Unknown* | 0 | $42.52786 | SI Trade Currency Conversion |
08:03:39 - 11-Apr-25 |
| Unknown* | 3 | $41.9024 | Cross OTC Trade |
20:19:45 - 10-Apr-25 |
| Unknown* | 179 | $41.75 | OTC Trade |
20:14:49 - 10-Apr-25 |
| Unknown* | 1 | $41.75 | OTC Trade |
20:14:48 - 10-Apr-25 |
| Unknown* | 200 | $41.775 | OTC Trade |
20:09:39 - 10-Apr-25 |
| Unknown* | 300 | $42.13 | OTC Trade |
20:00:53 - 10-Apr-25 |
| Unknown* | 100 | $41.815 | OTC Trade |
19:52:44 - 10-Apr-25 |
| Unknown* | 34 | $41.84 | OTC Trade |
19:52:33 - 10-Apr-25 |
| Unknown* | 100 | $42.09 | OTC Trade |
19:39:49 - 10-Apr-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $41.4939 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
17:57:02 - 10-Apr-25 |
| Unknown* | 1 | $41.62 | OTC Trade |
16:45:07 - 10-Apr-25 |
| Unknown* | 0 | $41.54975 | SI Trade Currency Conversion |
16:16:04 - 10-Apr-25 |
| Unknown* | 10 | $42.125 | OTC Trade |
16:01:26 - 10-Apr-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
15:59:24 - 10-Apr-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
15:59:12 - 10-Apr-25 |
| Unknown* | 100 | $42.57 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 100 | $42.56 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 300 | $42.545 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 40 | $42.50 | OTC Trade |
15:25:09 - 10-Apr-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:16:08 - 10-Apr-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:16:08 - 10-Apr-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 2 | $42.25 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 4 | $42.25 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 1 | $42.00 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 1 | $41.97 | Cross OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 2 | $41.97 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 2 | $41.97 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 11 | $41.97 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 0 | $44.46581 | SI Trade Currency Conversion |
08:06:47 - 10-Apr-25 |
| Unknown* | 0 | $44.46581 | SI Trade Currency Conversion |
08:06:46 - 10-Apr-25 |
| Unknown* | 5 | $43.48 | OTC Trade |
20:50:14 - 09-Apr-25 |
| Unknown* | 40 | $43.525 | OTC Trade |
20:32:16 - 09-Apr-25 |
| Unknown* | 40 | $43.515 | OTC Trade |
20:32:14 - 09-Apr-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 14 | $43.29 | OTC Trade |
20:22:32 - 09-Apr-25 |
| Unknown* | 20 | $43.305 | OTC Trade |
20:21:31 - 09-Apr-25 |
| Unknown* | 40 | $43.02 | OTC Trade |
20:16:18 - 09-Apr-25 |
| Unknown* | 100 | $43.002 | OTC Trade |
20:16:17 - 09-Apr-25 |
| Unknown* | 100 | $42.79 | OTC Trade |
20:06:19 - 09-Apr-25 |
| Unknown* | 900 | $42.655 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 100 | $42.64 | OTC Trade |
20:02:35 - 09-Apr-25 |
| Unknown* | 4 | $42.6771 | OTC Trade |
19:56:24 - 09-Apr-25 |
| Unknown* | 209 | $42.93336 | Currency Conversion Negotiated Trade |
19:54:41 - 09-Apr-25 |
| Unknown* | 2 | $43.1407 | Cross OTC Trade |
19:44:42 - 09-Apr-25 |
| Unknown* | 9 | $43.4276 | OTC Trade |
19:35:02 - 09-Apr-25 |
| Unknown* | 34 | $43.5976 | OTC Trade |
19:27:36 - 09-Apr-25 |
| Unknown* | 12 | $43.02 | OTC Trade |
19:20:07 - 09-Apr-25 |
| Unknown* | 100 | $43.035 | OTC Trade |
19:19:43 - 09-Apr-25 |
| Unknown* | 35 | $43.13848 | Currency Conversion Negotiated Trade |
19:16:03 - 09-Apr-25 |
| Unknown* | 2 | $42.5876 | OTC Trade |
19:08:19 - 09-Apr-25 |
| Unknown* | 8 | $42.875 | OTC Trade |
19:03:33 - 09-Apr-25 |
| Unknown* | 100 | $43.07 | OTC Trade |
19:01:53 - 09-Apr-25 |
| Unknown* | 300 | $43.07 | OTC Trade |
19:01:53 - 09-Apr-25 |
| Unknown* | 100 | $43.06 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 92 | $43.084 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 300 | $43.06 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 5 | $42.256 | OTC Trade |
18:54:06 - 09-Apr-25 |
| Unknown* | 300 | $42.505 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 200 | $42.505 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 100 | $42.4738 | OTC Trade |
18:46:52 - 09-Apr-25 |
| Unknown* | 2 | $42.0152 | OTC Trade |
18:45:56 - 09-Apr-25 |
| Unknown* | 1 | $41.9683 | Cross OTC Trade |
18:44:26 - 09-Apr-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
18:42:49 - 09-Apr-25 |
| Unknown* | 2 | $42.9528 | OTC Trade |
18:35:51 - 09-Apr-25 |
| Unknown* | 2 | $42.9459 | OTC Trade |
18:35:48 - 09-Apr-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
18:29:03 - 09-Apr-25 |
| Unknown* | 30 | $41.07 | OTC Trade |
18:21:16 - 09-Apr-25 |
| Unknown* | 159 | $39.18 | OTC Trade |
18:18:44 - 09-Apr-25 |
| Unknown* | 100 | $39.18 | OTC Trade |
18:18:44 - 09-Apr-25 |
| Unknown* | 4 | $39.4579 | OTC Trade |
18:13:50 - 09-Apr-25 |
| Unknown* | 20 | $39.4401 | OTC Trade |
18:02:01 - 09-Apr-25 |
| Unknown* | 20 | $39.331 | OTC Trade |
17:29:31 - 09-Apr-25 |
| Unknown* | 300 | $39.055 | OTC Trade |
16:42:39 - 09-Apr-25 |
| Unknown* | 100 | $39.034 | OTC Trade |
16:42:39 - 09-Apr-25 |
| Unknown* | 1,009 | $39.022 | OTC Trade |
16:42:39 - 09-Apr-25 |