| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 79.77409 | 79.77409 | 79.77409 | 79.77409 | 7,330 |
| 17th Sep 2025 (Wed) | 77.33511 | 77.33511 | 77.33511 | 77.33511 | 7,405 |
| 16th Sep 2025 (Tue) | 77.53195 | 77.53195 | 77.53195 | 77.53195 | 26,648 |
| 15th Sep 2025 (Mon) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 5,065 |
| 12th Sep 2025 (Fri) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 13,673 |
| 11th Sep 2025 (Thu) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 12,368 |
| 10th Sep 2025 (Wed) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 2,539 |
| 9th Sep 2025 (Tue) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 2,951 |
| 8th Sep 2025 (Mon) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 5,541 |
| 5th Sep 2025 (Fri) | 70.18232 | 70.18232 | 70.18232 | 70.18232 | 6,176 |
| 4th Sep 2025 (Thu) | 69.90563 | 69.90563 | 69.90563 | 69.90563 | 5,674 |
| 3rd Sep 2025 (Wed) | 69.19293 | 69.19293 | 69.19293 | 69.19293 | 8,243 |
| 2nd Sep 2025 (Tue) | 68.90371 | 68.90371 | 68.90371 | 68.90371 | 11,084 |
| 1st Sep 2025 (Mon) | 67.6152 | 67.6152 | 67.6152 | 67.6152 | 0 |
| 29th Aug 2025 (Fri) | 67.19137 | 67.19137 | 67.19137 | 67.19137 | 2,950 |
| 28th Aug 2025 (Thu) | 65.36584 | 65.36584 | 65.36584 | 65.36584 | 1,771 |
| 27th Aug 2025 (Wed) | 65.36584 | 65.36584 | 65.36584 | 65.36584 | 2,041 |
| 26th Aug 2025 (Tue) | 65.36584 | 65.36584 | 65.36584 | 65.36584 | 4,676 |
| 25th Aug 2025 (Mon) | 65.36584 | 65.36584 | 65.36584 | 65.36584 | 0 |
| 22nd Aug 2025 (Fri) | 65.36584 | 65.36584 | 65.36584 | 65.36584 | 2,372 |
| 21st Aug 2025 (Thu) | 64.70271 | 64.70271 | 64.70271 | 64.70271 | 793 |
| 20th Aug 2025 (Wed) | 64.19857 | 64.19857 | 64.19857 | 64.19857 | 2,544 |
| 19th Aug 2025 (Tue) | 64.78533 | 64.78533 | 64.78533 | 64.78533 | 2,719 |
| 18th Aug 2025 (Mon) | 65.70499 | 65.70499 | 65.70499 | 65.70499 | 3,497 |
| 15th Aug 2025 (Fri) | 65.11452 | 65.11452 | 65.11452 | 65.11452 | 560 |
| 14th Aug 2025 (Thu) | 66.35363 | 66.35363 | 66.35363 | 66.35363 | 1,591 |
| 13th Aug 2025 (Wed) | 65.22196 | 65.22196 | 65.22196 | 65.22196 | 1,590 |
| 12th Aug 2025 (Tue) | 65.56 | 65.56 | 65.56 | 65.56 | 915 |
| 11th Aug 2025 (Mon) | 65.74826 | 65.74826 | 65.74826 | 65.74826 | 2,443 |
| 8th Aug 2025 (Fri) | 65.41118 | 65.41118 | 65.41118 | 65.41118 | 1,590 |
| 7th Aug 2025 (Thu) | 63.57925 | 63.57925 | 63.57925 | 63.57925 | 4,748 |
| 6th Aug 2025 (Wed) | 63.57925 | 63.57925 | 63.57925 | 63.57925 | 2,192 |
| 5th Aug 2025 (Tue) | 63.58528 | 63.58528 | 63.58528 | 63.58528 | 1,994 |
| 4th Aug 2025 (Mon) | 63.19413 | 63.19413 | 63.19413 | 63.19413 | 3,662 |
| 1st Aug 2025 (Fri) | 61.46034 | 61.46034 | 61.46034 | 61.46034 | 6,343 |
| 31st Jul 2025 (Thu) | 63.31047 | 63.31047 | 63.31047 | 63.31047 | 2,470 |
| 30th Jul 2025 (Wed) | 62.72438 | 62.72438 | 62.72438 | 62.72438 | 16,580 |
| 29th Jul 2025 (Tue) | 55.25657 | 55.25657 | 55.25657 | 55.25657 | 22,412 |
| 28th Jul 2025 (Mon) | 55.25657 | 55.25657 | 55.25657 | 55.25657 | 824 |
| 25th Jul 2025 (Fri) | 55.55768 | 55.55768 | 55.55768 | 55.55768 | 2,656 |
| 24th Jul 2025 (Thu) | 55.55768 | 55.55768 | 55.55768 | 55.55768 | 2,283 |
| 23rd Jul 2025 (Wed) | 55.79747 | 55.79747 | 55.79747 | 55.79747 | 2,198 |
| 22nd Jul 2025 (Tue) | 53.82915 | 53.82915 | 53.82915 | 53.82915 | 444 |
| 21st Jul 2025 (Mon) | 53.9516 | 53.9516 | 53.9516 | 53.9516 | 1,753 |