| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 53.28523 | 53.28523 | 53.28523 | 53.28523 | 0 |
| 3rd Jul 2025 (Thu) | 53.32348 | 53.32348 | 53.32348 | 53.32348 | 168 |
| 2nd Jul 2025 (Wed) | 52.82079 | 52.82079 | 52.82079 | 52.82079 | 310 |
| 1st Jul 2025 (Tue) | 52.32529 | 52.32529 | 52.32529 | 52.32529 | 2,826 |
| 30th Jun 2025 (Mon) | 52.3635 | 52.3635 | 52.3635 | 52.3635 | 2,756 |
| 27th Jun 2025 (Fri) | 52.3635 | 52.3635 | 52.3635 | 52.3635 | 1,315 |
| 26th Jun 2025 (Thu) | 51.86745 | 51.86745 | 51.86745 | 51.86745 | 796 |
| 25th Jun 2025 (Wed) | 51.72478 | 51.72478 | 51.72478 | 51.72478 | 220 |
| 24th Jun 2025 (Tue) | 51.76187 | 51.76187 | 51.76187 | 51.76187 | 382 |
| 23rd Jun 2025 (Mon) | 50.75204 | 50.75204 | 50.75204 | 50.75204 | 1,001 |
| 20th Jun 2025 (Fri) | 50.81038 | 50.81038 | 50.81038 | 50.81038 | 39 |
| 19th Jun 2025 (Thu) | 49.61679 | 49.61679 | 49.61679 | 49.61679 | 0 |
| 18th Jun 2025 (Wed) | 50.03545 | 50.03545 | 50.03545 | 50.03545 | 200 |
| 17th Jun 2025 (Tue) | 50.03545 | 50.03545 | 50.03545 | 50.03545 | 969 |
| 16th Jun 2025 (Mon) | 50.03545 | 50.03545 | 50.03545 | 50.03545 | 2,703 |
| 13th Jun 2025 (Fri) | 49.81384 | 49.81384 | 49.81384 | 49.81384 | 1,073 |
| 12th Jun 2025 (Thu) | 50.76246 | 50.76246 | 50.76246 | 50.76246 | 466 |
| 11th Jun 2025 (Wed) | 50.2921 | 50.2921 | 50.2921 | 50.2921 | 128 |
| 10th Jun 2025 (Tue) | 50.62933 | 50.62933 | 50.62933 | 50.62933 | 454 |
| 9th Jun 2025 (Mon) | 50.85678 | 50.85678 | 50.85678 | 50.85678 | 1,201 |
| 6th Jun 2025 (Fri) | 50.85678 | 50.85678 | 50.85678 | 50.85678 | 214 |
| 5th Jun 2025 (Thu) | 50.8538 | 50.8538 | 50.8538 | 50.8538 | 321 |
| 4th Jun 2025 (Wed) | 51.20936 | 51.20936 | 51.20936 | 51.20936 | 1,143 |
| 3rd Jun 2025 (Tue) | 50.95808 | 50.95808 | 50.95808 | 50.95808 | 2,051 |
| 2nd Jun 2025 (Mon) | 49.34408 | 49.34408 | 49.34408 | 49.34408 | 706 |
| 30th May 2025 (Fri) | 49.35839 | 49.35839 | 49.35839 | 49.35839 | 361 |
| 29th May 2025 (Thu) | 49.33021 | 49.33021 | 49.33021 | 49.33021 | 898 |
| 28th May 2025 (Wed) | 49.38806 | 49.38806 | 49.38806 | 49.38806 | 388 |
| 27th May 2025 (Tue) | 50.62191 | 50.62191 | 50.62191 | 50.62191 | 1,000 |
| 26th May 2025 (Mon) | 50.62191 | 50.62191 | 50.62191 | 50.62191 | 0 |
| 23rd May 2025 (Fri) | 47.84251 | 47.84251 | 47.84251 | 47.84251 | 402 |
| 22nd May 2025 (Thu) | 47.68726 | 47.68726 | 47.68726 | 47.68726 | 1,941 |
| 21st May 2025 (Wed) | 47.68726 | 47.68726 | 47.68726 | 47.68726 | 989 |
| 20th May 2025 (Tue) | 47.68726 | 47.68726 | 47.68726 | 47.68726 | 154 |
| 19th May 2025 (Mon) | 47.35672 | 47.35672 | 47.35672 | 47.35672 | 12,092 |
| 16th May 2025 (Fri) | 47.35672 | 47.35672 | 47.35672 | 47.35672 | 672 |
| 15th May 2025 (Thu) | 47.35672 | 47.35672 | 47.35672 | 47.35672 | 565 |
| 14th May 2025 (Wed) | 47.5617 | 47.5617 | 47.5617 | 47.5617 | 1,133 |
| 13th May 2025 (Tue) | 47.5617 | 47.5617 | 47.5617 | 47.5617 | 1,028 |
| 12th May 2025 (Mon) | 47.18226 | 47.18226 | 47.18226 | 47.18226 | 244 |
| 9th May 2025 (Fri) | 45.10438 | 45.10438 | 45.10438 | 45.10438 | 413 |
| 8th May 2025 (Thu) | 45.31484 | 45.31484 | 45.31484 | 45.31484 | 284 |
| 7th May 2025 (Wed) | 45.15685 | 45.15685 | 45.15685 | 45.15685 | 1,536 |
| 6th May 2025 (Tue) | 45.15685 | 45.15685 | 45.15685 | 45.15685 | 434 |