| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 88.5793 | 88.5793 | 88.5793 | 88.5793 | 11,426 |
| 31st Oct 2025 (Fri) | 88.5793 | 88.5793 | 88.5793 | 88.5793 | 12,553 |
| 30th Oct 2025 (Thu) | 91.626 | 91.626 | 91.626 | 91.626 | 17,152 |
| 29th Oct 2025 (Wed) | 91.29241 | 91.29241 | 91.29241 | 91.29241 | 19,413 |
| 28th Oct 2025 (Tue) | 86.7524 | 86.7524 | 86.7524 | 86.7524 | 21,750 |
| 27th Oct 2025 (Mon) | 88.85695 | 88.85695 | 88.85695 | 88.85695 | 9,385 |
| 24th Oct 2025 (Fri) | 87.90499 | 87.90499 | 87.90499 | 87.90499 | 4,284 |
| 23rd Oct 2025 (Thu) | 85.59999 | 85.59999 | 85.59999 | 85.59999 | 4,983 |
| 22nd Oct 2025 (Wed) | 83.81564 | 83.81564 | 83.81564 | 83.81564 | 7,884 |
| 21st Oct 2025 (Tue) | 85.87576 | 85.87576 | 85.87576 | 85.87576 | 6,218 |
| 20th Oct 2025 (Mon) | 85.23766 | 85.23766 | 85.23766 | 85.23766 | 2,398 |
| 17th Oct 2025 (Fri) | 84.43937 | 84.43937 | 84.43937 | 84.43937 | 5,417 |
| 16th Oct 2025 (Thu) | 86.69947 | 86.69947 | 86.69947 | 86.69947 | 3,868 |
| 15th Oct 2025 (Wed) | 85.58457 | 85.58457 | 85.58457 | 85.58457 | 6,350 |
| 14th Oct 2025 (Tue) | 85.42786 | 85.42786 | 85.42786 | 85.42786 | 24,536 |
| 13th Oct 2025 (Mon) | 87.14867 | 87.14867 | 87.14867 | 87.14867 | 6,201 |
| 10th Oct 2025 (Fri) | 87.14867 | 87.14867 | 87.14867 | 87.14867 | 10,711 |
| 9th Oct 2025 (Thu) | 87.14867 | 87.14867 | 87.14867 | 87.14867 | 4,595 |
| 8th Oct 2025 (Wed) | 86.30984 | 86.30984 | 86.30984 | 86.30984 | 5,535 |
| 7th Oct 2025 (Tue) | 84.17224 | 84.17224 | 84.17224 | 84.17224 | 6,061 |
| 6th Oct 2025 (Mon) | 82.6396 | 82.6396 | 82.6396 | 82.6396 | 8,708 |
| 3rd Oct 2025 (Fri) | 82.6396 | 82.6396 | 82.6396 | 82.6396 | 5,703 |
| 2nd Oct 2025 (Thu) | 82.6396 | 82.6396 | 82.6396 | 82.6396 | 5,165 |
| 1st Oct 2025 (Wed) | 81.06377 | 81.06377 | 81.06377 | 81.06377 | 5,584 |
| 30th Sep 2025 (Tue) | 81.06377 | 81.06377 | 81.06377 | 81.06377 | 3,703 |
| 29th Sep 2025 (Mon) | 80.45058 | 80.45058 | 80.45058 | 80.45058 | 1,747 |
| 26th Sep 2025 (Fri) | 79.25026 | 79.25026 | 79.25026 | 79.25026 | 327 |
| 25th Sep 2025 (Thu) | 79.25026 | 79.25026 | 79.25026 | 79.25026 | 8,595 |
| 24th Sep 2025 (Wed) | 79.77409 | 79.77409 | 79.77409 | 79.77409 | 5,111 |
| 23rd Sep 2025 (Tue) | 79.77409 | 79.77409 | 79.77409 | 79.77409 | 6,113 |
| 22nd Sep 2025 (Mon) | 79.77409 | 79.77409 | 79.77409 | 79.77409 | 7,350 |
| 19th Sep 2025 (Fri) | 79.77409 | 79.77409 | 79.77409 | 79.77409 | 10,554 |
| 18th Sep 2025 (Thu) | 79.77409 | 79.77409 | 79.77409 | 79.77409 | 7,330 |
| 17th Sep 2025 (Wed) | 77.33511 | 77.33511 | 77.33511 | 77.33511 | 7,405 |
| 16th Sep 2025 (Tue) | 77.53195 | 77.53195 | 77.53195 | 77.53195 | 26,648 |
| 15th Sep 2025 (Mon) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 5,065 |
| 12th Sep 2025 (Fri) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 13,673 |
| 11th Sep 2025 (Thu) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 12,368 |
| 10th Sep 2025 (Wed) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 2,539 |
| 9th Sep 2025 (Tue) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 2,951 |
| 8th Sep 2025 (Mon) | 71.93567 | 71.93567 | 71.93567 | 71.93567 | 5,541 |
| 5th Sep 2025 (Fri) | 70.18232 | 70.18232 | 70.18232 | 70.18232 | 6,176 |
| 4th Sep 2025 (Thu) | 69.90563 | 69.90563 | 69.90563 | 69.90563 | 5,674 |
| 3rd Sep 2025 (Wed) | 69.19293 | 69.19293 | 69.19293 | 69.19293 | 8,243 |