| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 12,899 |
| 6th Mar 2026 (Fri) | 126.21 | 126.21 | 126.21 | 126.21 | 25,973 |
| 5th Mar 2026 (Thu) | 135.10 | 135.10 | 135.10 | 135.10 | 33,846 |
| 4th Mar 2026 (Wed) | 145.17 | 145.17 | 145.17 | 145.17 | 15,076 |
| 3rd Mar 2026 (Tue) | 150.28 | 150.28 | 150.28 | 150.28 | 26,829 |
| 2nd Mar 2026 (Mon) | 157.25 | 157.25 | 157.25 | 157.25 | 10,667 |
| 27th Feb 2026 (Fri) | 149.92 | 149.92 | 149.92 | 149.92 | 11,042 |
| 26th Feb 2026 (Thu) | 149.62 | 149.62 | 149.62 | 149.62 | 29,894 |
| 25th Feb 2026 (Wed) | 161.01 | 161.01 | 161.01 | 161.01 | 19,599 |
| 24th Feb 2026 (Tue) | 151.07 | 151.07 | 151.07 | 151.07 | 10,926 |
| 23rd Feb 2026 (Mon) | 143.67 | 143.67 | 143.67 | 143.67 | 16,291 |
| 20th Feb 2026 (Fri) | 138.99 | 138.99 | 138.99 | 138.99 | 12,984 |
| 19th Feb 2026 (Thu) | 130.94 | 130.94 | 130.94 | 130.94 | 2,811 |
| 18th Feb 2026 (Wed) | 133.01 | 133.01 | 133.01 | 133.01 | 6,980 |
| 17th Feb 2026 (Tue) | 132.91 | 132.91 | 132.91 | 132.91 | 4,231 |
| 16th Feb 2026 (Mon) | 134.28403 | 134.28403 | 134.28403 | 134.28403 | 3 |
| 13th Feb 2026 (Fri) | 131.08 | 131.08 | 131.08 | 131.08 | 12,128 |
| 12th Feb 2026 (Thu) | 134.05 | 134.05 | 134.05 | 134.05 | 14,109 |
| 11th Feb 2026 (Wed) | 133.02 | 133.02 | 133.02 | 133.02 | 9,250 |
| 10th Feb 2026 (Tue) | 129.42 | 129.42 | 129.42 | 129.42 | 7,046 |
| 9th Feb 2026 (Mon) | 129.54 | 129.54 | 129.54 | 129.54 | 23,861 |
| 6th Feb 2026 (Fri) | 121.22 | 121.22 | 121.22 | 121.22 | 10,632 |
| 5th Feb 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 9,056 |
| 4th Feb 2026 (Wed) | 108.59 | 108.59 | 108.59 | 108.59 | 17,181 |
| 3rd Feb 2026 (Tue) | 112.78 | 112.78 | 112.78 | 112.78 | 16,172 |
| 2nd Feb 2026 (Mon) | 109.99 | 109.99 | 109.99 | 109.99 | 40,248 |
| 30th Jan 2026 (Fri) | 104.93 | 104.93 | 104.93 | 104.93 | 16,846 |
| 29th Jan 2026 (Thu) | 102.42 | 102.42 | 102.42 | 102.42 | 69,874 |
| 28th Jan 2026 (Wed) | 105.18 | 105.18 | 105.18 | 105.18 | 21,443 |
| 27th Jan 2026 (Tue) | 93.77503 | 93.77503 | 93.77503 | 93.77503 | 45,927 |
| 26th Jan 2026 (Mon) | 93.77503 | 93.77503 | 93.77503 | 93.77503 | 1,847 |
| 23rd Jan 2026 (Fri) | 93.77503 | 93.77503 | 93.77503 | 93.77503 | 939 |
| 22nd Jan 2026 (Thu) | 93.77503 | 93.77503 | 93.77503 | 93.77503 | 891 |
| 21st Jan 2026 (Wed) | 93.52258 | 93.52258 | 93.52258 | 93.52258 | 658 |
| 20th Jan 2026 (Tue) | 92.42048 | 92.42048 | 92.42048 | 92.42048 | 2,477 |
| 19th Jan 2026 (Mon) | 91.51584 | 91.51584 | 91.51584 | 91.51584 | 0 |
| 16th Jan 2026 (Fri) | 94.03386 | 94.03386 | 94.03386 | 94.03386 | 782 |
| 15th Jan 2026 (Thu) | 94.03386 | 94.03386 | 94.03386 | 94.03386 | 1,501 |
| 14th Jan 2026 (Wed) | 88.79253 | 88.79253 | 88.79253 | 88.79253 | 1,374 |
| 13th Jan 2026 (Tue) | 90.70219 | 90.70219 | 90.70219 | 90.70219 | 4,876 |
| 12th Jan 2026 (Mon) | 86.67746 | 86.67746 | 86.67746 | 86.67746 | 1,785 |