| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 145.86 | 145.86 | 145.86 | 145.86 | 0 |
| 2nd Apr 2026 (Thu) | 145.86 | 145.86 | 145.86 | 145.86 | 10,763 |
| 1st Apr 2026 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 11,487 |
| 31st Mar 2026 (Tue) | 134.83 | 134.83 | 134.83 | 134.83 | 3,971 |
| 30th Mar 2026 (Mon) | 127.28 | 127.28 | 127.28 | 127.28 | 9,075 |
| 27th Mar 2026 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 18,731 |
| 26th Mar 2026 (Thu) | 135.48 | 135.48 | 135.48 | 135.48 | 7,077 |
| 25th Mar 2026 (Wed) | 147.42 | 147.42 | 147.42 | 147.42 | 14,514 |
| 24th Mar 2026 (Tue) | 142.92 | 142.92 | 142.92 | 142.92 | 20,123 |
| 23rd Mar 2026 (Mon) | 130.90 | 130.90 | 130.90 | 130.90 | 17,674 |
| 20th Mar 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 9,609 |
| 19th Mar 2026 (Thu) | 133.71 | 133.71 | 133.71 | 133.71 | 8,926 |
| 18th Mar 2026 (Wed) | 130.79 | 130.79 | 130.79 | 130.79 | 12,390 |
| 17th Mar 2026 (Tue) | 129.96 | 129.96 | 129.96 | 129.96 | 14,321 |
| 16th Mar 2026 (Mon) | 133.34 | 133.34 | 133.34 | 133.34 | 10,833 |
| 13th Mar 2026 (Fri) | 129.84 | 129.84 | 129.84 | 129.84 | 8,196 |
| 12th Mar 2026 (Thu) | 130.11 | 130.11 | 130.11 | 130.11 | 11,002 |
| 11th Mar 2026 (Wed) | 132.70 | 132.70 | 132.70 | 132.70 | 13,632 |
| 10th Mar 2026 (Tue) | 136.47 | 136.47 | 136.47 | 136.47 | 18,259 |
| 9th Mar 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 12,899 |
| 6th Mar 2026 (Fri) | 126.21 | 126.21 | 126.21 | 126.21 | 25,973 |
| 5th Mar 2026 (Thu) | 135.10 | 135.10 | 135.10 | 135.10 | 33,846 |
| 4th Mar 2026 (Wed) | 145.17 | 145.17 | 145.17 | 145.17 | 15,076 |
| 3rd Mar 2026 (Tue) | 150.28 | 150.28 | 150.28 | 150.28 | 26,829 |
| 2nd Mar 2026 (Mon) | 157.25 | 157.25 | 157.25 | 157.25 | 10,667 |
| 27th Feb 2026 (Fri) | 149.92 | 149.92 | 149.92 | 149.92 | 11,042 |
| 26th Feb 2026 (Thu) | 149.62 | 149.62 | 149.62 | 149.62 | 29,894 |
| 25th Feb 2026 (Wed) | 161.01 | 161.01 | 161.01 | 161.01 | 19,599 |
| 24th Feb 2026 (Tue) | 151.07 | 151.07 | 151.07 | 151.07 | 10,926 |
| 23rd Feb 2026 (Mon) | 143.67 | 143.67 | 143.67 | 143.67 | 16,291 |
| 20th Feb 2026 (Fri) | 138.99 | 138.99 | 138.99 | 138.99 | 12,984 |
| 19th Feb 2026 (Thu) | 130.94 | 130.94 | 130.94 | 130.94 | 2,811 |
| 18th Feb 2026 (Wed) | 133.01 | 133.01 | 133.01 | 133.01 | 6,980 |
| 17th Feb 2026 (Tue) | 132.91 | 132.91 | 132.91 | 132.91 | 4,231 |
| 16th Feb 2026 (Mon) | 134.28403 | 134.28403 | 134.28403 | 134.28403 | 3 |
| 13th Feb 2026 (Fri) | 131.08 | 131.08 | 131.08 | 131.08 | 12,128 |
| 12th Feb 2026 (Thu) | 134.05 | 134.05 | 134.05 | 134.05 | 14,109 |
| 11th Feb 2026 (Wed) | 133.02 | 133.02 | 133.02 | 133.02 | 9,250 |
| 10th Feb 2026 (Tue) | 129.42 | 129.42 | 129.42 | 129.42 | 7,046 |
| 9th Feb 2026 (Mon) | 129.54 | 129.54 | 129.54 | 129.54 | 23,861 |
| 6th Feb 2026 (Fri) | 121.22 | 121.22 | 121.22 | 121.22 | 10,632 |