| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 41.46843 | 41.46843 | 41.46843 | 41.46843 | 0 |
| 17th Apr 2025 (Thu) | 41.46843 | 41.46843 | 41.46843 | 41.46843 | 678 |
| 16th Apr 2025 (Wed) | 41.71994 | 41.71994 | 41.71994 | 41.71994 | 814 |
| 15th Apr 2025 (Tue) | 42.38648 | 42.38648 | 42.38648 | 42.38648 | 1,209 |
| 14th Apr 2025 (Mon) | 42.22118 | 42.22118 | 42.22118 | 42.22118 | 781 |
| 11th Apr 2025 (Fri) | 40.98639 | 40.98639 | 40.98639 | 40.98639 | 563 |
| 10th Apr 2025 (Thu) | 41.54975 | 41.54975 | 41.54975 | 41.54975 | 1,473 |
| 9th Apr 2025 (Wed) | 39.83111 | 39.83111 | 39.83111 | 39.83111 | 4,124 |
| 8th Apr 2025 (Tue) | 39.24563 | 39.24563 | 39.24563 | 39.24563 | 2,068 |
| 7th Apr 2025 (Mon) | 39.24563 | 39.24563 | 39.24563 | 39.24563 | 5,828 |
| 4th Apr 2025 (Fri) | 40.27985 | 40.27985 | 40.27985 | 40.27985 | 18,514 |
| 3rd Apr 2025 (Thu) | 42.87412 | 42.87412 | 42.87412 | 42.87412 | 1,124 |
| 2nd Apr 2025 (Wed) | 45.67625 | 45.67625 | 45.67625 | 45.67625 | 519 |
| 1st Apr 2025 (Tue) | 45.67625 | 45.67625 | 45.67625 | 45.67625 | 1,943 |
| 31st Mar 2025 (Mon) | 45.76454 | 45.76454 | 45.76454 | 45.76454 | 775 |
| 28th Mar 2025 (Fri) | 45.76454 | 45.76454 | 45.76454 | 45.76454 | 486 |
| 27th Mar 2025 (Thu) | 46.60246 | 46.60246 | 46.60246 | 46.60246 | 599 |
| 26th Mar 2025 (Wed) | 47.54192 | 47.54192 | 47.54192 | 47.54192 | 1,422 |
| 25th Mar 2025 (Tue) | 49.76726 | 49.76726 | 49.76726 | 49.76726 | 575 |
| 24th Mar 2025 (Mon) | 49.76726 | 49.76726 | 49.76726 | 49.76726 | 817 |
| 21st Mar 2025 (Fri) | 47.82139 | 47.82139 | 47.82139 | 47.82139 | 361 |
| 20th Mar 2025 (Thu) | 49.57102 | 49.57102 | 49.57102 | 49.57102 | 507 |
| 19th Mar 2025 (Wed) | 48.80341 | 48.80341 | 48.80341 | 48.80341 | 1,568 |
| 18th Mar 2025 (Tue) | 47.716 | 47.716 | 47.716 | 47.716 | 1,109 |
| 17th Mar 2025 (Mon) | 46.77309 | 46.77309 | 46.77309 | 46.77309 | 256 |
| 14th Mar 2025 (Fri) | 46.88799 | 46.88799 | 46.88799 | 46.88799 | 250 |
| 13th Mar 2025 (Thu) | 45.73618 | 45.73618 | 45.73618 | 45.73618 | 3,485 |
| 12th Mar 2025 (Wed) | 44.47611 | 44.47611 | 44.47611 | 44.47611 | 487 |
| 11th Mar 2025 (Tue) | 44.47611 | 44.47611 | 44.47611 | 44.47611 | 4,649 |
| 10th Mar 2025 (Mon) | 45.233 | 45.233 | 45.233 | 45.233 | 491 |
| 7th Mar 2025 (Fri) | 44.773 | 44.773 | 44.773 | 44.773 | 867 |
| 6th Mar 2025 (Thu) | 46.607 | 46.607 | 46.607 | 46.607 | 1,566 |
| 5th Mar 2025 (Wed) | 46.44819 | 46.44819 | 46.44819 | 46.44819 | 4,251 |
| 4th Mar 2025 (Tue) | 49.00777 | 49.00777 | 49.00777 | 49.00777 | 18,473 |
| 3rd Mar 2025 (Mon) | 49.00777 | 49.00777 | 49.00777 | 49.00777 | 1,276 |
| 28th Feb 2025 (Fri) | 49.10934 | 49.10934 | 49.10934 | 49.10934 | 700 |
| 27th Feb 2025 (Thu) | 50.06936 | 50.06936 | 50.06936 | 50.06936 | 286 |
| 26th Feb 2025 (Wed) | 50.1768 | 50.1768 | 50.1768 | 50.1768 | 92 |
| 25th Feb 2025 (Tue) | 52.55526 | 52.55526 | 52.55526 | 52.55526 | 828 |
| 24th Feb 2025 (Mon) | 52.55526 | 52.55526 | 52.55526 | 52.55526 | 1,391 |
| 21st Feb 2025 (Fri) | 52.55526 | 52.55526 | 52.55526 | 52.55526 | 2,614 |
| 20th Feb 2025 (Thu) | 52.949 | 52.949 | 52.949 | 52.949 | 2,343 |
| 19th Feb 2025 (Wed) | 52.949 | 52.949 | 52.949 | 52.949 | 212,201 |