| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 50.85678 | 50.85678 | 50.85678 | 50.85678 | 214 |
| 5th Jun 2025 (Thu) | 50.8538 | 50.8538 | 50.8538 | 50.8538 | 321 |
| 4th Jun 2025 (Wed) | 51.20936 | 51.20936 | 51.20936 | 51.20936 | 1,143 |
| 3rd Jun 2025 (Tue) | 50.95808 | 50.95808 | 50.95808 | 50.95808 | 2,051 |
| 2nd Jun 2025 (Mon) | 49.34408 | 49.34408 | 49.34408 | 49.34408 | 706 |
| 30th May 2025 (Fri) | 49.35839 | 49.35839 | 49.35839 | 49.35839 | 361 |
| 29th May 2025 (Thu) | 49.33021 | 49.33021 | 49.33021 | 49.33021 | 898 |
| 28th May 2025 (Wed) | 49.38806 | 49.38806 | 49.38806 | 49.38806 | 388 |
| 27th May 2025 (Tue) | 50.62191 | 50.62191 | 50.62191 | 50.62191 | 1,000 |
| 26th May 2025 (Mon) | 50.62191 | 50.62191 | 50.62191 | 50.62191 | 0 |
| 23rd May 2025 (Fri) | 47.84251 | 47.84251 | 47.84251 | 47.84251 | 402 |
| 22nd May 2025 (Thu) | 47.68726 | 47.68726 | 47.68726 | 47.68726 | 1,941 |
| 21st May 2025 (Wed) | 47.68726 | 47.68726 | 47.68726 | 47.68726 | 989 |
| 20th May 2025 (Tue) | 47.68726 | 47.68726 | 47.68726 | 47.68726 | 154 |
| 19th May 2025 (Mon) | 47.35672 | 47.35672 | 47.35672 | 47.35672 | 12,092 |
| 16th May 2025 (Fri) | 47.35672 | 47.35672 | 47.35672 | 47.35672 | 672 |
| 15th May 2025 (Thu) | 47.35672 | 47.35672 | 47.35672 | 47.35672 | 565 |
| 14th May 2025 (Wed) | 47.5617 | 47.5617 | 47.5617 | 47.5617 | 1,133 |
| 13th May 2025 (Tue) | 47.5617 | 47.5617 | 47.5617 | 47.5617 | 1,028 |
| 12th May 2025 (Mon) | 47.18226 | 47.18226 | 47.18226 | 47.18226 | 244 |
| 9th May 2025 (Fri) | 45.10438 | 45.10438 | 45.10438 | 45.10438 | 413 |
| 8th May 2025 (Thu) | 45.31484 | 45.31484 | 45.31484 | 45.31484 | 284 |
| 7th May 2025 (Wed) | 45.15685 | 45.15685 | 45.15685 | 45.15685 | 1,536 |
| 6th May 2025 (Tue) | 45.15685 | 45.15685 | 45.15685 | 45.15685 | 434 |
| 5th May 2025 (Mon) | 45.15685 | 45.15685 | 45.15685 | 45.15685 | 365 |
| 2nd May 2025 (Fri) | 45.15685 | 45.15685 | 45.15685 | 45.15685 | 1,059 |
| 1st May 2025 (Thu) | 45.13449 | 45.13449 | 45.13449 | 45.13449 | 1,925 |
| 30th Apr 2025 (Wed) | 44.34714 | 44.34714 | 44.34714 | 44.34714 | 2,275 |
| 29th Apr 2025 (Tue) | 45.06666 | 45.06666 | 45.06666 | 45.06666 | 942 |
| 28th Apr 2025 (Mon) | 43.57224 | 43.57224 | 43.57224 | 43.57224 | 10,471 |
| 25th Apr 2025 (Fri) | 43.57224 | 43.57224 | 43.57224 | 43.57224 | 498 |
| 24th Apr 2025 (Thu) | 41.46843 | 41.46843 | 41.46843 | 41.46843 | 513 |
| 23rd Apr 2025 (Wed) | 41.46843 | 41.46843 | 41.46843 | 41.46843 | 2,201 |
| 22nd Apr 2025 (Tue) | 41.46843 | 41.46843 | 41.46843 | 41.46843 | 268 |
| 21st Apr 2025 (Mon) | 41.46843 | 41.46843 | 41.46843 | 41.46843 | 0 |
| 18th Apr 2025 (Fri) | 41.46843 | 41.46843 | 41.46843 | 41.46843 | 0 |
| 17th Apr 2025 (Thu) | 41.46843 | 41.46843 | 41.46843 | 41.46843 | 678 |
| 16th Apr 2025 (Wed) | 41.71994 | 41.71994 | 41.71994 | 41.71994 | 814 |
| 15th Apr 2025 (Tue) | 42.38648 | 42.38648 | 42.38648 | 42.38648 | 1,209 |
| 14th Apr 2025 (Mon) | 42.22118 | 42.22118 | 42.22118 | 42.22118 | 781 |
| 11th Apr 2025 (Fri) | 40.98639 | 40.98639 | 40.98639 | 40.98639 | 563 |
| 10th Apr 2025 (Thu) | 41.54975 | 41.54975 | 41.54975 | 41.54975 | 1,473 |
| 9th Apr 2025 (Wed) | 39.83111 | 39.83111 | 39.83111 | 39.83111 | 4,124 |
| 8th Apr 2025 (Tue) | 39.24563 | 39.24563 | 39.24563 | 39.24563 | 2,068 |