| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.22 | 121.22 | 121.22 | 121.22 | 10,632 |
| 5th Feb 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 9,056 |
| 4th Feb 2026 (Wed) | 108.59 | 108.59 | 108.59 | 108.59 | 17,181 |
| 3rd Feb 2026 (Tue) | 112.78 | 112.78 | 112.78 | 112.78 | 16,172 |
| 2nd Feb 2026 (Mon) | 109.99 | 109.99 | 109.99 | 109.99 | 40,248 |
| 30th Jan 2026 (Fri) | 104.93 | 104.93 | 104.93 | 104.93 | 16,846 |
| 29th Jan 2026 (Thu) | 102.42 | 102.42 | 102.42 | 102.42 | 69,874 |
| 28th Jan 2026 (Wed) | 105.18 | 105.18 | 105.18 | 105.18 | 21,443 |
| 27th Jan 2026 (Tue) | 93.77503 | 93.77503 | 93.77503 | 93.77503 | 45,927 |
| 26th Jan 2026 (Mon) | 93.77503 | 93.77503 | 93.77503 | 93.77503 | 1,847 |
| 23rd Jan 2026 (Fri) | 93.77503 | 93.77503 | 93.77503 | 93.77503 | 939 |
| 22nd Jan 2026 (Thu) | 93.77503 | 93.77503 | 93.77503 | 93.77503 | 891 |
| 21st Jan 2026 (Wed) | 93.52258 | 93.52258 | 93.52258 | 93.52258 | 658 |
| 20th Jan 2026 (Tue) | 92.42048 | 92.42048 | 92.42048 | 92.42048 | 2,477 |
| 19th Jan 2026 (Mon) | 91.51584 | 91.51584 | 91.51584 | 91.51584 | 0 |
| 16th Jan 2026 (Fri) | 94.03386 | 94.03386 | 94.03386 | 94.03386 | 782 |
| 15th Jan 2026 (Thu) | 94.03386 | 94.03386 | 94.03386 | 94.03386 | 1,501 |
| 14th Jan 2026 (Wed) | 88.79253 | 88.79253 | 88.79253 | 88.79253 | 1,374 |
| 13th Jan 2026 (Tue) | 90.70219 | 90.70219 | 90.70219 | 90.70219 | 4,876 |
| 12th Jan 2026 (Mon) | 86.67746 | 86.67746 | 86.67746 | 86.67746 | 1,785 |
| 9th Jan 2026 (Fri) | 85.90892 | 85.90892 | 85.90892 | 85.90892 | 1,905 |
| 8th Jan 2026 (Thu) | 85.23181 | 85.23181 | 85.23181 | 85.23181 | 2,889 |
| 7th Jan 2026 (Wed) | 87.90903 | 87.90903 | 87.90903 | 87.90903 | 3,082 |
| 6th Jan 2026 (Tue) | 87.85378 | 87.85378 | 87.85378 | 87.85378 | 3,483 |
| 5th Jan 2026 (Mon) | 88.7603 | 88.7603 | 88.7603 | 88.7603 | 6,323 |
| 2nd Jan 2026 (Fri) | 88.83298 | 88.83298 | 88.83298 | 88.83298 | 2,215 |
| 1st Jan 2026 (Thu) | 88.83298 | 88.83298 | 88.83298 | 88.83298 | 0 |
| 31st Dec 2025 (Wed) | 88.83298 | 88.83298 | 88.83298 | 88.83298 | 279 |
| 30th Dec 2025 (Tue) | 89.53077 | 89.53077 | 89.53077 | 89.53077 | 324 |
| 29th Dec 2025 (Mon) | 88.99037 | 88.99037 | 88.99037 | 88.99037 | 1,416 |
| 26th Dec 2025 (Fri) | 88.99037 | 88.99037 | 88.99037 | 88.99037 | 0 |
| 25th Dec 2025 (Thu) | 88.99037 | 88.99037 | 88.99037 | 88.99037 | 0 |
| 24th Dec 2025 (Wed) | 88.99037 | 88.99037 | 88.99037 | 88.99037 | 941 |
| 23rd Dec 2025 (Tue) | 88.91171 | 88.91171 | 88.91171 | 88.91171 | 3,707 |
| 22nd Dec 2025 (Mon) | 88.29178 | 88.29178 | 88.29178 | 88.29178 | 6,151 |
| 19th Dec 2025 (Fri) | 88.29178 | 88.29178 | 88.29178 | 88.29178 | 3,873 |
| 18th Dec 2025 (Thu) | 87.12014 | 87.12014 | 87.12014 | 87.12014 | 2,461 |
| 17th Dec 2025 (Wed) | 87.69695 | 87.69695 | 87.69695 | 87.69695 | 1,481 |
| 16th Dec 2025 (Tue) | 86.3058 | 86.3058 | 86.3058 | 86.3058 | 3,490 |
| 15th Dec 2025 (Mon) | 89.60559 | 89.60559 | 89.60559 | 89.60559 | 26,558 |
| 12th Dec 2025 (Fri) | 88.79855 | 88.79855 | 88.79855 | 88.79855 | 7,872 |
| 11th Dec 2025 (Thu) | 94.69522 | 94.69522 | 94.69522 | 94.69522 | 5,707 |
| 10th Dec 2025 (Wed) | 90.64518 | 90.64518 | 90.64518 | 90.64518 | 6,214 |
| 9th Dec 2025 (Tue) | 90.10185 | 90.10185 | 90.10185 | 90.10185 | 3,155 |
| 8th Dec 2025 (Mon) | 88.47025 | 88.47025 | 88.47025 | 88.47025 | 10,749 |