| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 85.90892 | 85.90892 | 85.90892 | 85.90892 | 1,406 |
| 8th Jan 2026 (Thu) | 85.23181 | 85.23181 | 85.23181 | 85.23181 | 2,889 |
| 7th Jan 2026 (Wed) | 87.90903 | 87.90903 | 87.90903 | 87.90903 | 3,082 |
| 6th Jan 2026 (Tue) | 87.85378 | 87.85378 | 87.85378 | 87.85378 | 3,483 |
| 5th Jan 2026 (Mon) | 88.7603 | 88.7603 | 88.7603 | 88.7603 | 6,323 |
| 2nd Jan 2026 (Fri) | 88.83298 | 88.83298 | 88.83298 | 88.83298 | 2,215 |
| 1st Jan 2026 (Thu) | 88.83298 | 88.83298 | 88.83298 | 88.83298 | 0 |
| 31st Dec 2025 (Wed) | 88.83298 | 88.83298 | 88.83298 | 88.83298 | 279 |
| 30th Dec 2025 (Tue) | 89.53077 | 89.53077 | 89.53077 | 89.53077 | 324 |
| 29th Dec 2025 (Mon) | 88.99037 | 88.99037 | 88.99037 | 88.99037 | 1,416 |
| 26th Dec 2025 (Fri) | 88.99037 | 88.99037 | 88.99037 | 88.99037 | 0 |
| 25th Dec 2025 (Thu) | 88.99037 | 88.99037 | 88.99037 | 88.99037 | 0 |
| 24th Dec 2025 (Wed) | 88.99037 | 88.99037 | 88.99037 | 88.99037 | 941 |
| 23rd Dec 2025 (Tue) | 88.91171 | 88.91171 | 88.91171 | 88.91171 | 3,707 |
| 22nd Dec 2025 (Mon) | 88.29178 | 88.29178 | 88.29178 | 88.29178 | 6,151 |
| 19th Dec 2025 (Fri) | 88.29178 | 88.29178 | 88.29178 | 88.29178 | 3,873 |
| 18th Dec 2025 (Thu) | 87.12014 | 87.12014 | 87.12014 | 87.12014 | 2,461 |
| 17th Dec 2025 (Wed) | 87.69695 | 87.69695 | 87.69695 | 87.69695 | 1,481 |
| 16th Dec 2025 (Tue) | 86.3058 | 86.3058 | 86.3058 | 86.3058 | 3,490 |
| 15th Dec 2025 (Mon) | 89.60559 | 89.60559 | 89.60559 | 89.60559 | 26,558 |
| 12th Dec 2025 (Fri) | 88.79855 | 88.79855 | 88.79855 | 88.79855 | 7,872 |
| 11th Dec 2025 (Thu) | 94.69522 | 94.69522 | 94.69522 | 94.69522 | 5,707 |
| 10th Dec 2025 (Wed) | 90.64518 | 90.64518 | 90.64518 | 90.64518 | 6,214 |
| 9th Dec 2025 (Tue) | 90.10185 | 90.10185 | 90.10185 | 90.10185 | 3,155 |
| 8th Dec 2025 (Mon) | 88.47025 | 88.47025 | 88.47025 | 88.47025 | 10,749 |
| 5th Dec 2025 (Fri) | 85.39515 | 85.39515 | 85.39515 | 85.39515 | 1,940 |
| 4th Dec 2025 (Thu) | 86.89881 | 86.89881 | 86.89881 | 86.89881 | 2,116 |
| 3rd Dec 2025 (Wed) | 82.906 | 82.906 | 82.906 | 82.906 | 1,992 |
| 2nd Dec 2025 (Tue) | 83.66049 | 83.66049 | 83.66049 | 83.66049 | 4,116 |
| 1st Dec 2025 (Mon) | 83.18854 | 83.18854 | 83.18854 | 83.18854 | 1,158 |
| 28th Nov 2025 (Fri) | 84.20674 | 84.20674 | 84.20674 | 84.20674 | 1,386 |
| 27th Nov 2025 (Thu) | 84.36192 | 84.36192 | 84.36192 | 84.36192 | 0 |
| 26th Nov 2025 (Wed) | 83.62994 | 83.62994 | 83.62994 | 83.62994 | 1,500 |
| 25th Nov 2025 (Tue) | 81.21192 | 81.21192 | 81.21192 | 81.21192 | 2,688 |
| 24th Nov 2025 (Mon) | 81.72368 | 81.72368 | 81.72368 | 81.72368 | 2,027 |
| 21st Nov 2025 (Fri) | 78.44006 | 78.44006 | 78.44006 | 78.44006 | 2,522 |
| 20th Nov 2025 (Thu) | 81.91851 | 81.91851 | 81.91851 | 81.91851 | 3,643 |
| 19th Nov 2025 (Wed) | 79.64011 | 79.64011 | 79.64011 | 79.64011 | 1,084 |
| 18th Nov 2025 (Tue) | 79.64011 | 79.64011 | 79.64011 | 79.64011 | 3,402 |
| 17th Nov 2025 (Mon) | 80.94565 | 80.94565 | 80.94565 | 80.94565 | 1,926 |
| 14th Nov 2025 (Fri) | 83.65122 | 83.65122 | 83.65122 | 83.65122 | 5,233 |
| 13th Nov 2025 (Thu) | 83.78717 | 83.78717 | 83.78717 | 83.78717 | 16,969 |
| 12th Nov 2025 (Wed) | 87.95174 | 87.95174 | 87.95174 | 87.95174 | 5,782 |
| 11th Nov 2025 (Tue) | 87.95174 | 87.95174 | 87.95174 | 87.95174 | 3,296 |
| 10th Nov 2025 (Mon) | 87.95174 | 87.95174 | 87.95174 | 87.95174 | 4,848 |