Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Ord (0R2V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $263.47 SI Trade
 19:14:45 - 03-Mar-26
Unknown* 0 $263.48 SI Trade
 19:14:45 - 03-Mar-26
Unknown* 0 $263.48 SI Trade
 19:14:44 - 03-Mar-26
Unknown* 0 $263.40 SI Trade
 19:14:38 - 03-Mar-26
Unknown* 0 $263.36 SI Trade
 19:14:28 - 03-Mar-26
Unknown* 0 $263.38 SI Trade
 19:14:24 - 03-Mar-26
Unknown* 11 $263.37 SI Trade
 19:14:17 - 03-Mar-26
Unknown* 10 $263.3685 OTC Trade
 19:14:11 - 03-Mar-26
Unknown* 0 $263.38 SI Trade
 19:14:11 - 03-Mar-26
Unknown* 0 $263.37 SI Trade
 19:14:06 - 03-Mar-26
Unknown* 0 $263.30 SI Trade
 19:14:05 - 03-Mar-26
Unknown* 0 $263.26 SI Trade
 19:14:03 - 03-Mar-26
Unknown* 1 $263.21 SI Trade
 19:13:58 - 03-Mar-26
Unknown* 1 $263.29 SI Trade
 19:13:54 - 03-Mar-26
Unknown* 0 $263.30 SI Trade
 19:13:52 - 03-Mar-26
Unknown* 2 $263.21 SI Trade
 19:13:50 - 03-Mar-26
Unknown* 0 $263.21 SI Trade
 19:13:48 - 03-Mar-26
Unknown* 0 $263.23 SI Trade
 19:13:46 - 03-Mar-26
Unknown* 0 $263.16 SI Trade
 19:13:39 - 03-Mar-26
Unknown* 0 $263.19 SI Trade
 19:13:35 - 03-Mar-26
Unknown* 0 $263.20 SI Trade
 19:13:30 - 03-Mar-26
Unknown* 0 $263.13 SI Trade
 19:13:22 - 03-Mar-26
Unknown* 0 $263.15 SI Trade
 19:13:21 - 03-Mar-26
Unknown* 0 $263.11 SI Trade
 19:13:20 - 03-Mar-26
Unknown* 0 $263.10 SI Trade
 19:13:16 - 03-Mar-26
Unknown* 0 $263.07 SI Trade
 19:13:13 - 03-Mar-26
Unknown* 0 $263.04 SI Trade
 19:13:12 - 03-Mar-26
Unknown* 0 $263.09 SI Trade
 19:13:11 - 03-Mar-26
Unknown* 0 $263.12 SI Trade
 19:13:03 - 03-Mar-26
Unknown* 0 $263.13 SI Trade
 19:13:02 - 03-Mar-26
Unknown* 24 $263.09 SI Trade
 19:12:59 - 03-Mar-26
Unknown* 0 $263.22 SI Trade
 19:12:57 - 03-Mar-26
Unknown* 0 $263.21 SI Trade
 19:12:54 - 03-Mar-26
Unknown* 2 $263.21 SI Trade
 19:12:32 - 03-Mar-26
Unknown* 0 $263.22 SI Trade
 19:12:15 - 03-Mar-26
Unknown* 0 $263.24 SI Trade
 19:12:15 - 03-Mar-26
Unknown* 0 $263.24 SI Trade
 19:12:13 - 03-Mar-26
Unknown* 0 $263.22 SI Trade
 19:12:12 - 03-Mar-26
Unknown* 0 $263.24 SI Trade
 19:12:12 - 03-Mar-26
Unknown* 0 $263.22 SI Trade
 19:12:11 - 03-Mar-26
Unknown* 0 $263.22 SI Trade
 19:12:11 - 03-Mar-26
Unknown* 0 $263.23 SI Trade
 19:12:10 - 03-Mar-26
Unknown* 0 $263.19 SI Trade
 19:12:09 - 03-Mar-26
Unknown* 0 $263.21 SI Trade
 19:12:07 - 03-Mar-26
Unknown* 0 $263.25 SI Trade
 19:12:06 - 03-Mar-26
Unknown* 0 $263.29 SI Trade
 19:12:01 - 03-Mar-26
Unknown* 0 $263.15 SI Trade
 19:11:52 - 03-Mar-26
Unknown* 0 $263.09 SI Trade
 19:11:46 - 03-Mar-26
Unknown* 0 $263.05 SI Trade
 19:11:40 - 03-Mar-26
Unknown* 0 $263.06 SI Trade
 19:11:39 - 03-Mar-26
Unknown* 0 $263.05 SI Trade
 19:11:36 - 03-Mar-26
Unknown* 0 $263.06 SI Trade
 19:11:35 - 03-Mar-26
Unknown* 0 $263.15 SI Trade
 19:11:28 - 03-Mar-26
Unknown* 0 $263.17 SI Trade
 19:11:23 - 03-Mar-26
Unknown* 3 $263.12 SI Trade
 19:11:18 - 03-Mar-26
Unknown* 0 $263.02 SI Trade
 19:11:16 - 03-Mar-26
Unknown* 0 $263.02 SI Trade
 19:11:13 - 03-Mar-26
Unknown* 1,500 $262.96 SI Trade
 19:11:12 - 03-Mar-26
Unknown* 0 $262.95 SI Trade
 19:11:07 - 03-Mar-26
Unknown* 1 $262.99 Negotiated Trade
OTC Trade
 19:11:00 - 03-Mar-26
Unknown* 0 $262.97 SI Trade
 19:10:54 - 03-Mar-26
Unknown* 0 $262.95 SI Trade
 19:10:54 - 03-Mar-26
Unknown* 0 $262.91 SI Trade
 19:10:53 - 03-Mar-26
Unknown* 0 $262.90 SI Trade
 19:10:51 - 03-Mar-26
Unknown* 0 $262.91 SI Trade
 19:10:50 - 03-Mar-26
Unknown* 0 $262.87 SI Trade
 19:10:38 - 03-Mar-26
Unknown* 0 $263.01 SI Trade
 19:10:25 - 03-Mar-26
Unknown* 5 $262.9629 Negotiated Trade
OTC Trade
 19:10:19 - 03-Mar-26
Unknown* 1 $263.02 SI Trade
 19:10:15 - 03-Mar-26
Unknown* 0 $263.02 SI Trade
 19:10:13 - 03-Mar-26
Unknown* 0 $262.99 SI Trade
 19:09:56 - 03-Mar-26
Unknown* 16 $262.951 OTC Trade
 19:09:47 - 03-Mar-26
Unknown* 78 $262.9545 OTC Trade
 19:09:47 - 03-Mar-26
Unknown* 0 $262.92 SI Trade
 19:09:45 - 03-Mar-26
Unknown* 0 $263.01 SI Trade
 19:09:27 - 03-Mar-26
Unknown* 100 $262.96 SI Trade
 19:09:22 - 03-Mar-26
Unknown* 0 $263.00 SI Trade
 19:09:22 - 03-Mar-26
Unknown* 0 $262.95 SI Trade
 19:09:21 - 03-Mar-26
Unknown* 0 $262.98 SI Trade
 19:09:20 - 03-Mar-26
Unknown* 0 $262.97 SI Trade
 19:09:19 - 03-Mar-26
Unknown* 0 $262.95 SI Trade
 19:09:17 - 03-Mar-26
Unknown* 0 $262.98 SI Trade
 19:09:17 - 03-Mar-26
Unknown* 0 $262.99 SI Trade
 19:09:16 - 03-Mar-26
Unknown* 0 $262.99 SI Trade
 19:09:08 - 03-Mar-26
Unknown* 0 $262.99 SI Trade
 19:09:06 - 03-Mar-26
Unknown* 0 $262.96 SI Trade
 19:09:03 - 03-Mar-26
Unknown* 0 $263.08 SI Trade
 19:08:57 - 03-Mar-26
Unknown* 0 $263.01 SI Trade
 19:08:55 - 03-Mar-26
Unknown* 0 $263.05 SI Trade
 19:08:55 - 03-Mar-26
Unknown* 35 $263.0543 Negotiated Trade
OTC Trade
 19:08:53 - 03-Mar-26
Unknown* 15 $263.0543 Negotiated Trade
OTC Trade
 19:08:53 - 03-Mar-26
Unknown* 0 $263.09 OTC Trade
 19:08:52 - 03-Mar-26
Unknown* 0 $263.10 SI Trade
 19:08:48 - 03-Mar-26
Unknown* 0 $263.10 SI Trade
 19:08:48 - 03-Mar-26
Unknown* 0 $263.08 SI Trade
 19:08:46 - 03-Mar-26
Unknown* 0 $263.08 SI Trade
 19:08:44 - 03-Mar-26
Unknown* 0 $263.08 SI Trade
 19:08:28 - 03-Mar-26
Unknown* 0 $263.08 SI Trade
 19:08:28 - 03-Mar-26
Unknown* 0 $263.08 SI Trade
 19:08:26 - 03-Mar-26
Unknown* 0 $262.98 SI Trade
 19:08:05 - 03-Mar-26
Unknown* 600 $262.95 SI Trade
 19:08:00 - 03-Mar-26
Unknown* 0 $262.91 SI Trade
 19:07:59 - 03-Mar-26
Unknown* 0 $262.95 SI Trade
 19:07:58 - 03-Mar-26
Unknown* 0 $262.88 SI Trade
 19:07:53 - 03-Mar-26
Unknown* 0 $262.84 SI Trade
 19:07:39 - 03-Mar-26
Unknown* 0 $262.95 SI Trade
 19:07:21 - 03-Mar-26
Unknown* 0 $262.98 SI Trade
 19:07:14 - 03-Mar-26
Unknown* 0 $262.98 SI Trade
 19:07:13 - 03-Mar-26
Unknown* 0 $262.96 SI Trade
 19:07:11 - 03-Mar-26
Unknown* 0 $262.96 SI Trade
 19:07:10 - 03-Mar-26
Unknown* 0 $262.95 SI Trade
 19:07:06 - 03-Mar-26
Unknown* 0 $262.96 SI Trade
 19:07:03 - 03-Mar-26
Unknown* 0 $263.01 SI Trade
 19:06:56 - 03-Mar-26
Unknown* 0 $263.04 SI Trade
 19:06:54 - 03-Mar-26
Unknown* 0 $262.96 SI Trade
 19:06:51 - 03-Mar-26
Unknown* 0 $262.90 SI Trade
 19:06:49 - 03-Mar-26
Unknown* 0 $262.90 SI Trade
 19:06:48 - 03-Mar-26
Unknown* 0 $262.92 SI Trade
 19:06:33 - 03-Mar-26
Unknown* 0 $262.92 SI Trade
 19:06:27 - 03-Mar-26
Unknown* 0 $262.96 SI Trade
 19:06:20 - 03-Mar-26
Unknown* 700 $263.025 OTC Trade
 19:06:19 - 03-Mar-26
Unknown* 100 $263.025 OTC Trade
 19:06:19 - 03-Mar-26
Unknown* 1 $262.96 SI Trade
 19:06:15 - 03-Mar-26
Unknown* 1 $262.7957 Negotiated Trade
OTC Trade
 19:05:57 - 03-Mar-26
Unknown* 0 $262.81 SI Trade
 19:05:56 - 03-Mar-26
Unknown* 0 $262.81 SI Trade
 19:05:55 - 03-Mar-26
Unknown* 1 $262.81 SI Trade
 19:05:55 - 03-Mar-26
Unknown* 0 $262.82 SI Trade
 19:05:54 - 03-Mar-26
Unknown* 0 $262.77 SI Trade
 19:05:49 - 03-Mar-26
Unknown* 0 $262.80 SI Trade
 19:05:46 - 03-Mar-26
Unknown* 0 $262.78 SI Trade
 19:05:42 - 03-Mar-26
Unknown* 0 $262.79 SI Trade
 19:05:40 - 03-Mar-26
Unknown* 3 $262.73 SI Trade
 19:05:38 - 03-Mar-26
Unknown* 0 $262.78 SI Trade
 19:05:32 - 03-Mar-26
Unknown* 0 $262.76 SI Trade
 19:05:31 - 03-Mar-26
Unknown* 0 $262.69 SI Trade
 19:05:29 - 03-Mar-26
Unknown* 0 $262.72 SI Trade
 19:05:24 - 03-Mar-26
Unknown* 0 $262.73 SI Trade
 19:05:20 - 03-Mar-26
Unknown* 100 $262.7212 OTC Trade
 19:05:12 - 03-Mar-26
Unknown* 0 $262.70 OTC Trade
 19:05:10 - 03-Mar-26
Unknown* 0 $262.75 SI Trade
 19:05:08 - 03-Mar-26
Unknown* 0 $262.68 SI Trade
 19:04:55 - 03-Mar-26
Unknown* 0 $262.68 SI Trade
 19:04:53 - 03-Mar-26
Unknown* 0 $262.71 SI Trade
 19:04:46 - 03-Mar-26
Unknown* 1,500 $262.71 SI Trade
 19:04:43 - 03-Mar-26
Unknown* 0 $262.69 SI Trade
 19:04:40 - 03-Mar-26
Unknown* 0 $262.71 SI Trade
 19:04:32 - 03-Mar-26
Unknown* 0 $262.71 SI Trade
 19:04:31 - 03-Mar-26
Unknown* 0 $262.67 SI Trade
 19:04:30 - 03-Mar-26
Unknown* 0 $262.70 OTC Trade
 19:04:30 - 03-Mar-26
Unknown* 0 $262.70 SI Trade
 19:04:28 - 03-Mar-26
Unknown* 0 $262.74 SI Trade
 19:04:24 - 03-Mar-26
Unknown* 0 $262.70 SI Trade
 19:04:23 - 03-Mar-26
Unknown* 1 $262.65 SI Trade
 19:04:05 - 03-Mar-26
Unknown* 0 $262.65 SI Trade
 19:04:04 - 03-Mar-26
Unknown* 0 $262.67 SI Trade
 19:04:04 - 03-Mar-26
Unknown* 0 $262.56 SI Trade
 19:03:57 - 03-Mar-26
Unknown* 0 $262.57 SI Trade
 19:03:57 - 03-Mar-26
Unknown* 0 $262.65 SI Trade
 19:03:52 - 03-Mar-26
Unknown* 0 $262.56 SI Trade
 19:03:49 - 03-Mar-26
Unknown* 0 $262.52 SI Trade
 19:03:46 - 03-Mar-26
Unknown* 100 $262.554 OTC Trade
 19:03:44 - 03-Mar-26
Unknown* 0 $262.55 SI Trade
 19:03:43 - 03-Mar-26
Unknown* 0 $262.55 SI Trade
 19:03:43 - 03-Mar-26
Unknown* 192 $262.51 SI Trade
 19:03:38 - 03-Mar-26
Unknown* 0 $262.53 SI Trade
 19:03:38 - 03-Mar-26
Unknown* 0 $262.46 SI Trade
 19:03:35 - 03-Mar-26
Unknown* 12 $262.42 SI Trade
 19:03:30 - 03-Mar-26
Unknown* 0 $262.47 SI Trade
 19:03:29 - 03-Mar-26
Unknown* 0 $262.49 SI Trade
 19:03:26 - 03-Mar-26
Unknown* 0 $262.43 SI Trade
 19:03:24 - 03-Mar-26
Unknown* 0 $262.41 SI Trade
 19:03:23 - 03-Mar-26
Unknown* 0 $262.41 SI Trade
 19:03:23 - 03-Mar-26
Unknown* 0 $262.47 SI Trade
 19:03:19 - 03-Mar-26
Unknown* 0 $262.48 SI Trade
 19:03:17 - 03-Mar-26
Unknown* 3 $262.43 SI Trade
 19:03:13 - 03-Mar-26
Unknown* 0 $262.33 SI Trade
 19:03:01 - 03-Mar-26
Unknown* 1 $262.3229 Negotiated Trade
OTC Trade
 19:02:57 - 03-Mar-26
Unknown* 1 $262.35 SI Trade
 19:02:54 - 03-Mar-26
Unknown* 0 $262.33 SI Trade
 19:02:47 - 03-Mar-26
Unknown* 3 $262.35 SI Trade
 19:02:44 - 03-Mar-26
Unknown* 0 $262.30 SI Trade
 19:02:26 - 03-Mar-26
Unknown* 0 $262.29 SI Trade
 19:02:23 - 03-Mar-26
Unknown* 0 $262.29 SI Trade
 19:02:23 - 03-Mar-26
Unknown* 5 $262.33 SI Trade
 19:02:23 - 03-Mar-26
Unknown* 1 $262.2757 Negotiated Trade
OTC Trade
 19:02:21 - 03-Mar-26
Unknown* 0 $262.33 SI Trade
 19:02:21 - 03-Mar-26
Unknown* 2 $262.31 SI Trade
 19:02:19 - 03-Mar-26
Unknown* 0 $262.27 SI Trade
 19:02:19 - 03-Mar-26
Unknown* 0 $262.32 SI Trade
 19:02:12 - 03-Mar-26
Unknown* 0 $262.33 SI Trade
 19:02:11 - 03-Mar-26
Unknown* 0 $262.33 SI Trade
 19:02:11 - 03-Mar-26
Unknown* 0 $262.34 SI Trade
 19:02:11 - 03-Mar-26
Unknown* 0 $262.34 SI Trade
 19:02:10 - 03-Mar-26
Unknown* 0 $262.34 SI Trade
 19:02:10 - 03-Mar-26
Unknown* 0 $262.34 SI Trade
 19:02:10 - 03-Mar-26
Unknown* 8 $262.33 SI Trade
 19:02:04 - 03-Mar-26
Unknown* 0 $262.32 SI Trade
 19:01:56 - 03-Mar-26
Unknown* 0 $262.34 SI Trade
 19:01:51 - 03-Mar-26
Unknown* 0 $262.35 SI Trade
 19:01:51 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98