| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $204.7802 | Cross OTC Trade |
19:14:27 - 06-Jun-25 |
| Unknown* | 4 | $204.78 | OTC Trade |
19:14:19 - 06-Jun-25 |
| Unknown* | 4 | $204.78 | OTC Trade |
19:14:19 - 06-Jun-25 |
| Unknown* | 100 | $204.845 | OTC Trade |
19:13:58 - 06-Jun-25 |
| Unknown* | 0 | $204.80 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $204.80 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 503 | $204.77 | SI Trade |
19:13:37 - 06-Jun-25 |
| Unknown* | 4 | $204.84 | OTC Trade |
19:13:02 - 06-Jun-25 |
| Unknown* | 4 | $204.84 | OTC Trade |
19:13:02 - 06-Jun-25 |
| Unknown* | 0 | $204.88 | OTC Trade |
19:12:59 - 06-Jun-25 |
| Unknown* | 12 | $204.8882 | OTC Trade |
19:12:34 - 06-Jun-25 |
| Unknown* | 4 | $204.86 | OTC Trade |
19:12:30 - 06-Jun-25 |
| Unknown* | 37 | $204.87 | SI Trade |
19:12:27 - 06-Jun-25 |
| Unknown* | 0 | $204.92 | OTC Trade |
19:11:59 - 06-Jun-25 |
| Unknown* | 1 | $204.94 | OTC Trade |
19:11:34 - 06-Jun-25 |
| Unknown* | 0 | $204.91 | OTC Trade |
19:11:31 - 06-Jun-25 |
| Unknown* | 100 | $204.895 | OTC Trade |
19:11:26 - 06-Jun-25 |
| Unknown* | 3 | $204.87 | OTC Trade |
19:11:18 - 06-Jun-25 |
| Unknown* | 100 | $204.85 | SI Trade |
19:11:18 - 06-Jun-25 |
| Unknown* | 15 | $204.8189 | OTC Trade |
19:11:04 - 06-Jun-25 |
| Unknown* | 0 | $204.76 | OTC Trade |
19:10:58 - 06-Jun-25 |
| Unknown* | 0 | $204.78 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $204.78 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $204.78 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $204.81 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $204.81 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 34 | $204.79 | Cross OTC Trade |
19:10:08 - 06-Jun-25 |
| Unknown* | 0 | $204.75 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 2 | $204.81 | OTC Trade |
19:09:44 - 06-Jun-25 |
| Unknown* | 9 | $204.8076 | Cross OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 20 | $204.8493 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 100 | $204.821 | OTC Trade |
19:08:47 - 06-Jun-25 |
| Unknown* | 2 | $204.83 | OTC Trade |
19:08:45 - 06-Jun-25 |
| Unknown* | 0 | $204.78 | OTC Trade |
19:08:38 - 06-Jun-25 |
| Unknown* | 0 | $204.74 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $204.76 | OTC Trade |
19:08:30 - 06-Jun-25 |
| Unknown* | 5 | $204.76 | OTC Trade |
19:08:28 - 06-Jun-25 |
| Unknown* | 5 | $204.755 | OTC Trade |
19:08:27 - 06-Jun-25 |
| Unknown* | 0 | $204.76 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 16 | $204.755 | Cross OTC Trade |
19:08:04 - 06-Jun-25 |
| Unknown* | 4 | $204.71 | OTC Trade |
19:07:52 - 06-Jun-25 |
| Unknown* | 4 | $204.71 | OTC Trade |
19:07:52 - 06-Jun-25 |
| Unknown* | 0 | $204.80 | OTC Trade |
19:07:27 - 06-Jun-25 |
| Unknown* | 2 | $204.80 | OTC Trade |
19:07:27 - 06-Jun-25 |
| Unknown* | 1 | $204.80 | OTC Trade |
19:07:27 - 06-Jun-25 |
| Unknown* | 0 | $204.81 | OTC Trade |
19:07:27 - 06-Jun-25 |
| Unknown* | 2 | $204.8088 | Cross OTC Trade |
19:07:18 - 06-Jun-25 |
| Unknown* | 0 | $204.75 | OTC Trade |
19:07:10 - 06-Jun-25 |
| Unknown* | 0 | $204.72 | OTC Trade |
19:06:51 - 06-Jun-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
19:06:43 - 06-Jun-25 |
| Unknown* | 4 | $204.64 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $204.67 | OTC Trade |
19:06:34 - 06-Jun-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
19:06:27 - 06-Jun-25 |
| Unknown* | 2 | $204.7988 | Cross OTC Trade |
19:05:50 - 06-Jun-25 |
| Unknown* | 2 | $204.75 | OTC Trade |
19:05:41 - 06-Jun-25 |
| Unknown* | 4 | $204.75 | OTC Trade |
19:05:41 - 06-Jun-25 |
| Unknown* | 0 | $204.75 | OTC Trade |
19:05:41 - 06-Jun-25 |
| Unknown* | 1 | $204.75 | OTC Trade |
19:05:38 - 06-Jun-25 |
| Unknown* | 255 | $204.745 | OTC Trade |
19:05:33 - 06-Jun-25 |
| Unknown* | 107 | $204.745 | OTC Trade |
19:05:33 - 06-Jun-25 |
| Unknown* | 0 | $204.71 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 21 | $204.72 | OTC Trade |
19:05:22 - 06-Jun-25 |
| Unknown* | 1 | $204.73 | OTC Trade |
19:05:21 - 06-Jun-25 |
| Unknown* | 50 | $204.7207 | OTC Trade |
19:05:20 - 06-Jun-25 |
| Unknown* | 2,000 | $204.69 | SI Trade |
19:05:12 - 06-Jun-25 |
| Unknown* | 2 | $204.61 | OTC Trade |
19:04:48 - 06-Jun-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
19:04:12 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 2 | $204.5764 | Cross OTC Trade |
19:03:47 - 06-Jun-25 |
| Unknown* | 16 | $204.5536 | Cross OTC Trade |
19:03:47 - 06-Jun-25 |
| Unknown* | 2 | $204.61 | OTC Trade |
19:03:30 - 06-Jun-25 |
| Unknown* | 0 | $204.63 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $204.63 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 6 | $204.6205 | Cross OTC Trade |
19:03:14 - 06-Jun-25 |
| Unknown* | 19 | $204.58 | OTC Trade |
19:03:03 - 06-Jun-25 |
| Unknown* | 100 | $204.545 | OTC Trade |
19:02:51 - 06-Jun-25 |
| Unknown* | 300 | $204.545 | OTC Trade |
19:02:51 - 06-Jun-25 |
| Unknown* | 100 | $204.545 | OTC Trade |
19:02:51 - 06-Jun-25 |
| Unknown* | 71 | $204.55 | OTC Trade |
19:02:51 - 06-Jun-25 |
| Unknown* | 1 | $204.55 | OTC Trade |
19:02:51 - 06-Jun-25 |
| Unknown* | 12 | $204.55 | OTC Trade |
19:02:51 - 06-Jun-25 |
| Unknown* | 100 | $204.54 | OTC Trade |
19:02:51 - 06-Jun-25 |
| Unknown* | 16 | $204.55 | OTC Trade |
19:02:51 - 06-Jun-25 |
| Unknown* | 0 | $204.53 | OTC Trade |
19:02:49 - 06-Jun-25 |
| Unknown* | 505 | $204.55 | SI Trade |
19:02:31 - 06-Jun-25 |
| Unknown* | 100 | $204.515 | OTC Trade |
19:02:31 - 06-Jun-25 |
| Unknown* | 50 | $204.52 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 50 | $204.526 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 110 | $204.515 | OTC Trade |
19:02:18 - 06-Jun-25 |
| Unknown* | 5 | $204.51 | OTC Trade |
19:02:17 - 06-Jun-25 |
| Unknown* | 2 | $204.4624 | Cross OTC Trade |
19:01:57 - 06-Jun-25 |
| Unknown* | 800 | $204.4393 | OTC Trade |
19:01:54 - 06-Jun-25 |
| Unknown* | 800 | $204.371 | OTC Trade |
19:01:24 - 06-Jun-25 |
| Unknown* | 0 | $204.36 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $204.36 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $204.30 | OTC Trade |
19:00:52 - 06-Jun-25 |
| Unknown* | 4 | $204.3007 | OTC Trade |
19:00:52 - 06-Jun-25 |
| Unknown* | 100 | $204.33 | OTC Trade |
19:00:42 - 06-Jun-25 |
| Unknown* | 58 | $204.115 | OTC Trade |
19:00:17 - 06-Jun-25 |
| Unknown* | 0 | $204.07 | OTC Trade |
19:00:11 - 06-Jun-25 |
| Unknown* | 8 | $204.05 | OTC Trade |
19:00:09 - 06-Jun-25 |
| Unknown* | 0 | $204.07 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 30 | $204.0407 | OTC Trade |
18:59:51 - 06-Jun-25 |
| Unknown* | 0 | $204.03 | OTC Trade |
18:59:37 - 06-Jun-25 |
| Unknown* | 0 | $204.06 | OTC Trade |
18:59:14 - 06-Jun-25 |
| Unknown* | 38 | $204.09 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $204.12 | OTC Trade |
18:58:29 - 06-Jun-25 |
| Unknown* | 4 | $204.12 | OTC Trade |
18:58:26 - 06-Jun-25 |
| Unknown* | 3 | $204.1109 | OTC Trade |
18:58:13 - 06-Jun-25 |
| Unknown* | 2 | $204.11 | OTC Trade |
18:58:12 - 06-Jun-25 |
| Unknown* | 4 | $204.09 | OTC Trade |
18:58:03 - 06-Jun-25 |
| Unknown* | 66 | $204.08 | OTC Trade |
18:57:58 - 06-Jun-25 |
| Unknown* | 5 | $204.1276 | Cross OTC Trade |
18:57:30 - 06-Jun-25 |
| Unknown* | 0 | $204.12 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $204.12 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $204.12 | OTC Trade |
18:57:27 - 06-Jun-25 |
| Unknown* | 123 | $204.10 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 233 | $204.10 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 0 | $204.06 | OTC Trade |
18:56:57 - 06-Jun-25 |
| Unknown* | 100 | $204.0015 | OTC Trade |
18:55:49 - 06-Jun-25 |
| Unknown* | 100 | $204.00 | OTC Trade |
18:55:49 - 06-Jun-25 |
| Unknown* | 2,000 | $203.99 | SI Trade |
18:55:45 - 06-Jun-25 |
| Unknown* | 1 | $204.0088 | Cross OTC Trade |
18:55:39 - 06-Jun-25 |
| Unknown* | 0 | $204.01 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 2 | $203.98 | OTC Trade |
18:55:28 - 06-Jun-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
18:55:08 - 06-Jun-25 |
| Unknown* | 4 | $203.89 | OTC Trade |
18:55:08 - 06-Jun-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
18:54:52 - 06-Jun-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
18:54:46 - 06-Jun-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 1 | $203.93 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $203.89 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $203.89 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 9 | $203.8602 | Cross OTC Trade |
18:54:21 - 06-Jun-25 |
| Unknown* | 0 | $203.87 | OTC Trade |
18:53:38 - 06-Jun-25 |
| Unknown* | 150 | $203.842 | OTC Trade |
18:53:28 - 06-Jun-25 |
| Unknown* | 0 | $203.85 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 1,800 | $203.83 | SI Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 150 | $203.8707 | OTC Trade |
18:52:55 - 06-Jun-25 |
| Unknown* | 0 | $203.87 | OTC Trade |
18:52:51 - 06-Jun-25 |
| Unknown* | 2 | $203.95 | OTC Trade |
18:52:27 - 06-Jun-25 |
| Unknown* | 1 | $203.88 | OTC Trade |
18:51:45 - 06-Jun-25 |
| Unknown* | 0 | $204.01 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $204.01 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $204.01 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 20 | $203.995 | OTC Trade |
18:51:23 - 06-Jun-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $203.99 | OTC Trade |
18:51:01 - 06-Jun-25 |
| Unknown* | 141 | $203.96 | OTC Trade |
18:50:55 - 06-Jun-25 |
| Unknown* | 800 | $203.96 | OTC Trade |
18:50:55 - 06-Jun-25 |
| Unknown* | 2 | $203.9488 | Cross OTC Trade |
18:50:24 - 06-Jun-25 |
| Unknown* | 30 | $203.9577 | OTC Trade |
18:50:23 - 06-Jun-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 6 | $203.955 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 200 | $203.84 | SI Trade |
18:49:33 - 06-Jun-25 |
| Unknown* | 0 | $203.94 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $203.94 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $203.94 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $203.94 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 10 | $203.985 | OTC Trade |
18:48:59 - 06-Jun-25 |
| Unknown* | 10 | $203.98 | OTC Trade |
18:48:56 - 06-Jun-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
18:48:50 - 06-Jun-25 |
| Unknown* | 2 | $203.9288 | Cross OTC Trade |
18:47:55 - 06-Jun-25 |
| Unknown* | 45 | $203.955 | OTC Trade |
18:47:44 - 06-Jun-25 |
| Unknown* | 20 | $203.965 | OTC Trade |
18:47:31 - 06-Jun-25 |
| Unknown* | 6 | $203.95 | OTC Trade |
18:47:26 - 06-Jun-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 25 | $203.9615 | OTC Trade |
18:47:23 - 06-Jun-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
18:47:20 - 06-Jun-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 100 | $203.9615 | OTC Trade |
18:46:31 - 06-Jun-25 |
| Unknown* | 75 | $203.9693 | OTC Trade |
18:46:12 - 06-Jun-25 |
| Unknown* | 5 | $204.00 | Cross OTC Trade |
18:46:04 - 06-Jun-25 |
| Unknown* | 8 | $204.00 | Cross OTC Trade |
18:46:04 - 06-Jun-25 |
| Unknown* | 2 | $203.97 | OTC Trade |
18:45:09 - 06-Jun-25 |
| Unknown* | 2 | $203.9524 | Cross OTC Trade |
18:45:09 - 06-Jun-25 |
| Unknown* | 2 | $203.99 | OTC Trade |
18:45:07 - 06-Jun-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
18:44:54 - 06-Jun-25 |
| Unknown* | 0 | $203.97 | OTC Trade |
18:44:54 - 06-Jun-25 |
| Unknown* | 0 | $203.94 | OTC Trade |
18:44:15 - 06-Jun-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
18:44:14 - 06-Jun-25 |
| Unknown* | 2,000 | $203.94 | SI Trade |
18:44:14 - 06-Jun-25 |
| Unknown* | 100 | $203.915 | OTC Trade |
18:43:52 - 06-Jun-25 |