| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,777 | $273.81 | OTC Trade |
18:26:35 - 24-Dec-25 |
| Unknown* | 15,971 | $273.81 | OTC Trade |
18:26:35 - 24-Dec-25 |
| Unknown* | 10 | $273.78 | OTC Trade |
18:01:46 - 24-Dec-25 |
| Unknown* | 1 | $273.82 | OTC Trade |
17:59:50 - 24-Dec-25 |
| Unknown* | 5 | $273.82 | OTC Trade |
17:59:50 - 24-Dec-25 |
| Unknown* | 4 | $273.82 | OTC Trade |
17:59:50 - 24-Dec-25 |
| Unknown* | 0 | $273.84 | OTC Trade |
17:59:49 - 24-Dec-25 |
| Unknown* | 0 | $273.79 | OTC Trade |
17:59:45 - 24-Dec-25 |
| Unknown* | 0 | $273.79 | OTC Trade |
17:59:45 - 24-Dec-25 |
| Unknown* | 0 | $273.79 | OTC Trade |
17:59:45 - 24-Dec-25 |
| Unknown* | 0 | $273.79 | OTC Trade |
17:59:45 - 24-Dec-25 |
| Unknown* | 22 | $273.78 | OTC Trade |
17:59:42 - 24-Dec-25 |
| Unknown* | 10 | $273.78 | OTC Trade |
17:59:42 - 24-Dec-25 |
| Unknown* | 10 | $273.78 | OTC Trade |
17:59:42 - 24-Dec-25 |
| Unknown* | 11 | $273.7909 | OTC Trade |
17:59:38 - 24-Dec-25 |
| Unknown* | 20 | $273.805 | OTC Trade |
17:59:38 - 24-Dec-25 |
| Unknown* | 40 | $273.992 | OTC Trade |
17:59:16 - 24-Dec-25 |
| Unknown* | 0 | $273.8999 | OTC Trade |
17:58:44 - 24-Dec-25 |
| Unknown* | 0 | $273.8101 | OTC Trade |
17:58:37 - 24-Dec-25 |
| Unknown* | 0 | $273.6899 | OTC Trade |
17:57:26 - 24-Dec-25 |
| Unknown* | 0 | $273.6899 | OTC Trade |
17:57:25 - 24-Dec-25 |
| Unknown* | 0 | $273.6899 | OTC Trade |
17:57:25 - 24-Dec-25 |
| Unknown* | 1 | $273.65 | OTC Trade |
17:57:25 - 24-Dec-25 |
| Unknown* | 100 | $273.6809 | OTC Trade |
17:57:24 - 24-Dec-25 |
| Unknown* | 5 | $273.715 | OTC Trade |
17:57:18 - 24-Dec-25 |
| Unknown* | 5 | $273.715 | OTC Trade |
17:57:18 - 24-Dec-25 |
| Unknown* | 0 | $273.80 | OTC Trade |
17:56:50 - 24-Dec-25 |
| Unknown* | 20 | $273.752 | OTC Trade |
17:56:21 - 24-Dec-25 |
| Unknown* | 0 | $273.74 | OTC Trade |
17:55:58 - 24-Dec-25 |
| Unknown* | 0 | $273.72 | OTC Trade |
17:55:56 - 24-Dec-25 |
| Unknown* | 4 | $273.675 | OTC Trade |
17:55:41 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
17:55:28 - 24-Dec-25 |
| Unknown* | 7 | $273.77 | OTC Trade |
17:55:23 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 0 | $273.73 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 100 | $273.722 | OTC Trade |
17:55:03 - 24-Dec-25 |
| Unknown* | 1 | $273.90 | Cross OTC Trade |
17:55:00 - 24-Dec-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
17:54:24 - 24-Dec-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
17:54:24 - 24-Dec-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
17:54:24 - 24-Dec-25 |
| Unknown* | 0 | $274.1499 | OTC Trade |
17:53:42 - 24-Dec-25 |
| Unknown* | 5 | $274.11 | OTC Trade |
17:53:32 - 24-Dec-25 |
| Unknown* | 7 | $274.1001 | OTC Trade |
17:53:13 - 24-Dec-25 |
| Unknown* | 100 | $274.115 | OTC Trade |
17:53:07 - 24-Dec-25 |
| Unknown* | 7 | $274.01 | OTC Trade |
17:52:21 - 24-Dec-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
17:52:11 - 24-Dec-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
17:52:11 - 24-Dec-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
17:52:11 - 24-Dec-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
17:52:11 - 24-Dec-25 |
| Unknown* | 0 | $274.02 | OTC Trade |
17:51:59 - 24-Dec-25 |
| Unknown* | 119 | $274.0228 | OTC Trade |
17:51:59 - 24-Dec-25 |
| Unknown* | 0 | $274.0901 | OTC Trade |
17:51:47 - 24-Dec-25 |
| Unknown* | 31 | $274.02 | OTC Trade |
17:51:17 - 24-Dec-25 |
| Unknown* | 31 | $274.02 | OTC Trade |
17:51:17 - 24-Dec-25 |
| Unknown* | 0 | $274.0801 | OTC Trade |
17:50:49 - 24-Dec-25 |
| Unknown* | 3 | $274.0645 | OTC Trade |
17:50:47 - 24-Dec-25 |
| Unknown* | 0 | $274.04 | OTC Trade |
17:50:37 - 24-Dec-25 |
| Unknown* | 0 | $274.04 | OTC Trade |
17:50:36 - 24-Dec-25 |
| Unknown* | 2 | $274.00 | Cross OTC Trade |
17:50:32 - 24-Dec-25 |
| Unknown* | 3 | $274.0999 | Cross OTC Trade |
17:50:24 - 24-Dec-25 |
| Unknown* | 30 | $274.152 | OTC Trade |
17:50:10 - 24-Dec-25 |
| Unknown* | 100 | $274.1614 | OTC Trade |
17:50:10 - 24-Dec-25 |
| Unknown* | 20 | $274.202 | OTC Trade |
17:50:05 - 24-Dec-25 |
| Unknown* | 100 | $274.2245 | OTC Trade |
17:49:54 - 24-Dec-25 |
| Unknown* | 6 | $274.17 | OTC Trade |
17:49:39 - 24-Dec-25 |
| Unknown* | 7 | $274.2475 | OTC Trade |
17:49:10 - 24-Dec-25 |
| Unknown* | 100 | $274.322 | OTC Trade |
17:48:51 - 24-Dec-25 |
| Unknown* | 129 | $274.26 | SI Trade |
17:48:40 - 24-Dec-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
17:48:31 - 24-Dec-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
17:48:31 - 24-Dec-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
17:48:31 - 24-Dec-25 |
| Unknown* | 0 | $274.39 | OTC Trade |
17:48:19 - 24-Dec-25 |
| Unknown* | 150 | $274.26 | SI Trade |
17:48:09 - 24-Dec-25 |
| Unknown* | 1 | $274.38656 | OTC Trade |
17:48:02 - 24-Dec-25 |
| Unknown* | 150 | $274.19 | SI Trade |
17:48:01 - 24-Dec-25 |
| Unknown* | 3 | $274.21 | OTC Trade |
17:48:01 - 24-Dec-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
17:47:50 - 24-Dec-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
17:47:49 - 24-Dec-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
17:47:49 - 24-Dec-25 |
| Unknown* | 0 | $274.3601 | OTC Trade |
17:47:47 - 24-Dec-25 |
| Unknown* | 0 | $274.3601 | OTC Trade |
17:47:47 - 24-Dec-25 |
| Unknown* | 0 | $274.3601 | OTC Trade |
17:47:46 - 24-Dec-25 |
| Unknown* | 0 | $274.3601 | OTC Trade |
17:47:46 - 24-Dec-25 |
| Unknown* | 0 | $274.5801 | OTC Trade |
17:47:25 - 24-Dec-25 |
| Unknown* | 0 | $274.5801 | OTC Trade |
17:47:25 - 24-Dec-25 |
| Unknown* | 4 | $274.465 | OTC Trade |
17:47:19 - 24-Dec-25 |
| Unknown* | 1 | $274.7981 | OTC Trade |
17:46:46 - 24-Dec-25 |
| Unknown* | 22 | $274.7101 | Cross OTC Trade |
17:46:37 - 24-Dec-25 |
| Unknown* | 100 | $274.7222 | OTC Trade |
17:46:35 - 24-Dec-25 |
| Unknown* | 0 | $274.74 | OTC Trade |
17:46:31 - 24-Dec-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
17:46:15 - 24-Dec-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
17:46:15 - 24-Dec-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
17:46:14 - 24-Dec-25 |
| Unknown* | 14 | $274.8703 | Cross OTC Trade |
17:46:04 - 24-Dec-25 |
| Unknown* | 25 | $274.82 | SI Trade |
17:45:43 - 24-Dec-25 |
| Unknown* | 0 | $274.8501 | OTC Trade |
17:45:36 - 24-Dec-25 |
| Unknown* | 0 | $274.8501 | OTC Trade |
17:45:36 - 24-Dec-25 |
| Unknown* | 0 | $274.8501 | OTC Trade |
17:45:36 - 24-Dec-25 |
| Unknown* | 0 | $274.8501 | OTC Trade |
17:45:36 - 24-Dec-25 |
| Unknown* | 0 | $274.82 | OTC Trade |
17:45:23 - 24-Dec-25 |
| Unknown* | 7 | $274.89 | OTC Trade |
17:45:20 - 24-Dec-25 |
| Unknown* | 7 | $274.8901 | OTC Trade |
17:44:53 - 24-Dec-25 |
| Unknown* | 1 | $274.9099 | OTC Trade |
17:44:46 - 24-Dec-25 |
| Unknown* | 10 | $275.06 | SI Trade |
17:44:16 - 24-Dec-25 |
| Unknown* | 7 | $275.04 | OTC Trade |
17:44:08 - 24-Dec-25 |
| Unknown* | 5 | $275.0225 | OTC Trade |
17:43:14 - 24-Dec-25 |
| Unknown* | 5 | $274.9875 | OTC Trade |
17:43:10 - 24-Dec-25 |
| Unknown* | 36 | $274.97 | OTC Trade |
17:43:08 - 24-Dec-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
17:43:00 - 24-Dec-25 |
| Unknown* | 2 | $275.01 | OTC Trade |
17:42:25 - 24-Dec-25 |
| Unknown* | 0 | $275.01 | OTC Trade |
17:42:05 - 24-Dec-25 |
| Unknown* | 50 | $274.9929 | OTC Trade |
17:41:44 - 24-Dec-25 |
| Unknown* | 50 | $274.992 | OTC Trade |
17:41:44 - 24-Dec-25 |
| Unknown* | 0 | $275.03 | OTC Trade |
17:41:36 - 24-Dec-25 |
| Unknown* | 30 | $275.045 | OTC Trade |
17:41:10 - 24-Dec-25 |
| Unknown* | 0 | $275.0401 | OTC Trade |
17:41:09 - 24-Dec-25 |
| Unknown* | 0 | $275.0401 | OTC Trade |
17:41:09 - 24-Dec-25 |
| Unknown* | 1 | $275.0401 | OTC Trade |
17:41:09 - 24-Dec-25 |
| Unknown* | 0 | $275.0401 | OTC Trade |
17:41:09 - 24-Dec-25 |
| Unknown* | 2 | $275.0401 | OTC Trade |
17:41:09 - 24-Dec-25 |
| Unknown* | 3 | $275.04 | OTC Trade |
17:41:04 - 24-Dec-25 |
| Unknown* | 3 | $275.05 | OTC Trade |
17:41:02 - 24-Dec-25 |
| Unknown* | 4 | $275.05 | OTC Trade |
17:41:02 - 24-Dec-25 |
| Unknown* | 5 | $275.03 | OTC Trade |
17:40:28 - 24-Dec-25 |
| Unknown* | 5 | $275.035 | OTC Trade |
17:40:26 - 24-Dec-25 |
| Unknown* | 0 | $275.04 | SI Trade |
17:40:21 - 24-Dec-25 |
| Unknown* | 3 | $275.0255 | OTC Trade |
17:40:18 - 24-Dec-25 |
| Unknown* | 3 | $275.0245 | OTC Trade |
17:40:18 - 24-Dec-25 |
| Unknown* | 3 | $275.0327 | OTC Trade |
17:40:11 - 24-Dec-25 |
| Unknown* | 3 | $275.032 | OTC Trade |
17:40:11 - 24-Dec-25 |
| Unknown* | 7 | $275.0075 | OTC Trade |
17:39:37 - 24-Dec-25 |
| Unknown* | 1 | $275.0307 | OTC Trade |
17:39:24 - 24-Dec-25 |
| Unknown* | 2 | $275.0446 | OTC Trade |
17:39:22 - 24-Dec-25 |
| Unknown* | 2 | $275.0455 | OTC Trade |
17:39:22 - 24-Dec-25 |
| Unknown* | 0 | $275.03 | OTC Trade |
17:39:08 - 24-Dec-25 |
| Unknown* | 11 | $275.035 | Cross OTC Trade |
17:39:00 - 24-Dec-25 |
| Unknown* | 2 | $275.0345 | Cross OTC Trade |
17:38:41 - 24-Dec-25 |
| Unknown* | 1,700 | $275.03 | SI Trade |
17:38:40 - 24-Dec-25 |
| Unknown* | 4,000 | $275.06 | OTC Trade |
17:38:38 - 24-Dec-25 |
| Unknown* | 0 | $275.0601 | OTC Trade |
17:38:32 - 24-Dec-25 |
| Unknown* | 30 | $275.02 | SI Trade |
17:38:26 - 24-Dec-25 |
| Unknown* | 4 | $275.03 | OTC Trade |
17:38:25 - 24-Dec-25 |
| Unknown* | 0 | $275.05 | OTC Trade |
17:38:10 - 24-Dec-25 |
| Unknown* | 0 | $275.04 | OTC Trade |
17:38:08 - 24-Dec-25 |
| Unknown* | 1 | $275.115 | OTC Trade |
17:37:12 - 24-Dec-25 |
| Unknown* | 0 | $275.1101 | OTC Trade |
17:37:04 - 24-Dec-25 |
| Unknown* | 700 | $275.12 | OTC Trade |
17:37:04 - 24-Dec-25 |
| Unknown* | 4 | $275.235 | OTC Trade |
17:35:49 - 24-Dec-25 |
| Unknown* | 0 | $275.21 | OTC Trade |
17:35:39 - 24-Dec-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
17:35:39 - 24-Dec-25 |
| Unknown* | 0 | $275.21 | OTC Trade |
17:35:39 - 24-Dec-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
17:35:38 - 24-Dec-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
17:35:38 - 24-Dec-25 |
| Unknown* | 8 | $275.208 | OTC Trade |
17:35:35 - 24-Dec-25 |
| Unknown* | 5 | $275.25 | OTC Trade |
17:35:26 - 24-Dec-25 |
| Unknown* | 0 | $275.24 | OTC Trade |
17:35:12 - 24-Dec-25 |
| Unknown* | 0 | $275.24 | OTC Trade |
17:35:11 - 24-Dec-25 |
| Unknown* | 0 | $275.25 | OTC Trade |
17:34:55 - 24-Dec-25 |
| Unknown* | 0 | $275.25 | OTC Trade |
17:34:55 - 24-Dec-25 |
| Unknown* | 0 | $275.24 | OTC Trade |
17:34:46 - 24-Dec-25 |
| Unknown* | 0 | $275.25 | OTC Trade |
17:34:36 - 24-Dec-25 |
| Unknown* | 0 | $275.1899 | OTC Trade |
17:33:59 - 24-Dec-25 |
| Unknown* | 1,100 | $275.25 | SI Trade |
17:33:54 - 24-Dec-25 |
| Unknown* | 150 | $275.25 | SI Trade |
17:33:44 - 24-Dec-25 |
| Unknown* | 4 | $275.24 | OTC Trade |
17:33:38 - 24-Dec-25 |