| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $238.84 | OTC Trade |
14:22:39 - 17-Sep-25 |
| Unknown* | 1 | $238.95083 | SI Trade Currency Conversion |
14:22:26 - 17-Sep-25 |
| Unknown* | 4 | $238.95083 | SI Trade Currency Conversion |
14:22:26 - 17-Sep-25 |
| Unknown* | 41 | $238.75 | OTC Trade |
14:21:33 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:21:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:21:07 - 17-Sep-25 |
| Unknown* | 6 | $238.83 | OTC Trade |
14:20:51 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:20:37 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:20:37 - 17-Sep-25 |
| Unknown* | 2 | $238.84 | OTC Trade |
14:20:35 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:20:27 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:20:26 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:20:26 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:20:20 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:20:09 - 17-Sep-25 |
| Unknown* | 0 | $238.87 | OTC Trade |
14:19:49 - 17-Sep-25 |
| Unknown* | 0 | $238.87 | OTC Trade |
14:19:49 - 17-Sep-25 |
| Unknown* | 0 | $238.87 | OTC Trade |
14:19:49 - 17-Sep-25 |
| Unknown* | 0 | $239.06938 | SI Trade Currency Conversion |
14:19:48 - 17-Sep-25 |
| Unknown* | 0 | $238.89 | OTC Trade |
14:19:41 - 17-Sep-25 |
| Unknown* | 0 | $238.89 | OTC Trade |
14:19:41 - 17-Sep-25 |
| Unknown* | 0 | $238.89 | OTC Trade |
14:19:41 - 17-Sep-25 |
| Unknown* | 0 | $238.89 | OTC Trade |
14:19:41 - 17-Sep-25 |
| Unknown* | 1 | $238.93 | OTC Trade |
14:19:37 - 17-Sep-25 |
| Unknown* | 20 | $238.95 | OTC Trade |
14:19:27 - 17-Sep-25 |
| Unknown* | 0 | $238.90 | OTC Trade |
14:19:21 - 17-Sep-25 |
| Unknown* | 0 | $238.93 | OTC Trade |
14:19:20 - 17-Sep-25 |
| Unknown* | 9 | $238.90 | OTC Trade |
14:19:13 - 17-Sep-25 |
| Unknown* | 2 | $238.90 | OTC Trade |
14:19:13 - 17-Sep-25 |
| Unknown* | 0 | $238.90 | OTC Trade |
14:18:52 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:18:23 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:18:22 - 17-Sep-25 |
| Unknown* | 4 | $238.92 | OTC Trade |
14:18:01 - 17-Sep-25 |
| Unknown* | 8 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 3 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 2 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 3 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 2 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 3 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 0 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 4 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 4 | $238.90 | OTC Trade |
14:17:32 - 17-Sep-25 |
| Unknown* | 2 | $238.95 | OTC Trade |
14:17:06 - 17-Sep-25 |
| Unknown* | 0 | $239.12866 | SI Trade Currency Conversion |
14:16:49 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:16:37 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:16:37 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:16:37 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:16:37 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:16:37 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:16:37 - 17-Sep-25 |
| Unknown* | 1 | $238.90 | OTC Trade |
14:15:59 - 17-Sep-25 |
| Unknown* | 0 | $238.90 | OTC Trade |
14:15:59 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:15:03 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:14:51 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:14:41 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:14:34 - 17-Sep-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
14:14:25 - 17-Sep-25 |
| Unknown* | 0 | $239.01011 | SI Trade Currency Conversion |
14:13:41 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:19 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:19 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:18 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:17 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:16 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:13:16 - 17-Sep-25 |
| Unknown* | 0 | $238.89 | OTC Trade |
14:12:19 - 17-Sep-25 |
| Unknown* | 0 | $238.90 | OTC Trade |
14:11:53 - 17-Sep-25 |
| Unknown* | 0 | $239.3065 | SI Trade Currency Conversion |
14:11:47 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:11:02 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:11:02 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:11:01 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:11:01 - 17-Sep-25 |
| Unknown* | 0 | $238.96 | OTC Trade |
14:10:31 - 17-Sep-25 |
| Unknown* | 0 | $238.96 | OTC Trade |
14:10:30 - 17-Sep-25 |
| Unknown* | 0 | $238.96 | OTC Trade |
14:10:30 - 17-Sep-25 |
| Unknown* | 0 | $239.12866 | SI Trade Currency Conversion |
14:10:28 - 17-Sep-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
14:10:27 - 17-Sep-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
14:10:27 - 17-Sep-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
14:10:26 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:10:05 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:10:05 - 17-Sep-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:10:04 - 17-Sep-25 |
| Unknown* | 25 | $238.83227 | SI Trade Currency Conversion |
14:08:19 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:08 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:08 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:08 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:08 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:08 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:08:07 - 17-Sep-25 |
| Unknown* | 1 | $238.88 | OTC Trade |
14:08:06 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:07:44 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:07:43 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:07:36 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:07:36 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:07:36 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:07:27 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:06:51 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:06:51 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:06:51 - 17-Sep-25 |
| Unknown* | 0 | $238.88 | OTC Trade |
14:06:50 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:06:34 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:06:34 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:06:33 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:06:19 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:06:19 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:05:32 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:05:32 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:05:32 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:05:32 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:05:31 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:05:30 - 17-Sep-25 |
| Unknown* | 0 | $238.72 | OTC Trade |
14:05:11 - 17-Sep-25 |
| Unknown* | 2 | $238.72 | OTC Trade |
14:04:44 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:04:33 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:04:33 - 17-Sep-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:03:48 - 17-Sep-25 |
| Unknown* | 2 | $238.75 | OTC Trade |
14:03:47 - 17-Sep-25 |
| Unknown* | 0 | $238.95083 | SI Trade Currency Conversion |
14:03:46 - 17-Sep-25 |
| Unknown* | 0 | $239.01011 | SI Trade Currency Conversion |
14:03:39 - 17-Sep-25 |
| Unknown* | 0 | $238.76 | OTC Trade |
14:03:33 - 17-Sep-25 |
| Unknown* | 0 | $238.76 | OTC Trade |
14:03:33 - 17-Sep-25 |
| Unknown* | 0 | $238.76 | OTC Trade |
14:03:33 - 17-Sep-25 |
| Unknown* | 0 | $238.76 | OTC Trade |
14:03:33 - 17-Sep-25 |
| Unknown* | 2 | $238.80 | OTC Trade |
14:03:25 - 17-Sep-25 |
| Unknown* | 0 | $238.76 | OTC Trade |
14:03:06 - 17-Sep-25 |
| Unknown* | 0 | $238.76 | OTC Trade |
14:03:05 - 17-Sep-25 |
| Unknown* | 0 | $238.76 | OTC Trade |
14:03:05 - 17-Sep-25 |
| Unknown* | 0 | $238.89155 | SI Trade Currency Conversion |
14:02:51 - 17-Sep-25 |
| Unknown* | 0 | $238.77 | OTC Trade |
14:01:47 - 17-Sep-25 |
| Unknown* | 0 | $238.77 | OTC Trade |
14:01:47 - 17-Sep-25 |
| Unknown* | 0 | $238.77 | OTC Trade |
14:01:47 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:01:00 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:01:00 - 17-Sep-25 |
| Unknown* | 0 | $238.75 | OTC Trade |
14:00:59 - 17-Sep-25 |
| Unknown* | 0 | $238.70 | OTC Trade |
14:00:43 - 17-Sep-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
13:59:23 - 17-Sep-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
13:59:23 - 17-Sep-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
13:59:22 - 17-Sep-25 |
| Unknown* | 0 | $238.60 | OTC Trade |
13:59:20 - 17-Sep-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
13:59:00 - 17-Sep-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
13:58:55 - 17-Sep-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
13:58:55 - 17-Sep-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
13:58:55 - 17-Sep-25 |
| Unknown* | 0 | $238.68 | OTC Trade |
13:58:24 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:58:01 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:58:01 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:58:01 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:58:00 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:58:00 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:57:59 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:57:59 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:57:59 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:57:58 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:57:58 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:57:58 - 17-Sep-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
13:57:58 - 17-Sep-25 |
| Unknown* | 0 | $238.89155 | SI Trade Currency Conversion |
13:57:17 - 17-Sep-25 |
| Unknown* | 0 | $238.43 | OTC Trade |
13:56:20 - 17-Sep-25 |
| Unknown* | 0 | $238.43 | OTC Trade |
13:56:20 - 17-Sep-25 |
| Unknown* | 0 | $238.43 | OTC Trade |
13:56:20 - 17-Sep-25 |
| Unknown* | 0 | $238.43 | OTC Trade |
13:56:20 - 17-Sep-25 |
| Unknown* | 0 | $238.43 | OTC Trade |
13:56:20 - 17-Sep-25 |
| Unknown* | 0 | $238.43 | OTC Trade |
13:56:20 - 17-Sep-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
13:55:58 - 17-Sep-25 |
| Unknown* | 0 | $238.40 | OTC Trade |
13:55:38 - 17-Sep-25 |
| Unknown* | 4 | $238.45 | OTC Trade |
13:55:18 - 17-Sep-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
13:54:58 - 17-Sep-25 |
| Unknown* | 20 | $238.47 | OTC Trade |
13:54:37 - 17-Sep-25 |
| Unknown* | 0 | $238.40 | OTC Trade |
13:54:24 - 17-Sep-25 |
| Unknown* | 0 | $238.40 | OTC Trade |
13:54:24 - 17-Sep-25 |
| Unknown* | 0 | $238.40 | OTC Trade |
13:54:24 - 17-Sep-25 |
| Unknown* | 0 | $238.40 | OTC Trade |
13:54:24 - 17-Sep-25 |
| Unknown* | 0 | $238.83227 | SI Trade Currency Conversion |
13:53:15 - 17-Sep-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 0 | $238.35 | OTC Trade |
13:52:29 - 17-Sep-25 |