| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $274.13 | OTC Trade |
19:14:57 - 14-Nov-25 |
| Unknown* | 0 | $274.1301 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 4 | $274.10 | Cross OTC Trade |
19:14:33 - 14-Nov-25 |
| Unknown* | 0 | $274.0701 | OTC Trade |
19:13:56 - 14-Nov-25 |
| Unknown* | 0 | $274.0701 | OTC Trade |
19:13:56 - 14-Nov-25 |
| Unknown* | 2 | $274.09 | OTC Trade |
19:13:23 - 14-Nov-25 |
| Unknown* | 50 | $274.125 | OTC Trade |
19:12:43 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:12:37 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:12:37 - 14-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
19:12:37 - 14-Nov-25 |
| Unknown* | 0 | $274.1301 | OTC Trade |
19:12:24 - 14-Nov-25 |
| Unknown* | 0 | $274.03 | OTC Trade |
19:11:57 - 14-Nov-25 |
| Unknown* | 1 | $274.01 | OTC Trade |
19:11:54 - 14-Nov-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
19:11:52 - 14-Nov-25 |
| Unknown* | 0 | $274.02 | OTC Trade |
19:11:39 - 14-Nov-25 |
| Unknown* | 0 | $274.02 | OTC Trade |
19:11:28 - 14-Nov-25 |
| Unknown* | 0 | $274.04 | OTC Trade |
19:11:06 - 14-Nov-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
19:11:02 - 14-Nov-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
19:11:02 - 14-Nov-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
19:11:02 - 14-Nov-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
19:11:02 - 14-Nov-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
19:11:02 - 14-Nov-25 |
| Unknown* | 0 | $274.0701 | OTC Trade |
19:10:54 - 14-Nov-25 |
| Unknown* | 0 | $274.1101 | OTC Trade |
19:10:29 - 14-Nov-25 |
| Unknown* | 0 | $273.99 | OTC Trade |
19:10:19 - 14-Nov-25 |
| Unknown* | 0 | $274.0801 | OTC Trade |
19:10:09 - 14-Nov-25 |
| Unknown* | 165 | $274.0383 | OTC Trade |
19:10:04 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
19:09:53 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
19:09:53 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
19:09:53 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
19:09:53 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
19:09:53 - 14-Nov-25 |
| Unknown* | 50 | $273.985 | OTC Trade |
19:09:28 - 14-Nov-25 |
| Unknown* | 0 | $273.99 | OTC Trade |
19:09:25 - 14-Nov-25 |
| Unknown* | 0 | $273.9299 | OTC Trade |
19:09:14 - 14-Nov-25 |
| Unknown* | 2 | $273.94 | OTC Trade |
19:09:13 - 14-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
19:09:10 - 14-Nov-25 |
| Unknown* | 0 | $273.9299 | OTC Trade |
19:08:56 - 14-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
19:08:48 - 14-Nov-25 |
| Unknown* | 0 | $273.8999 | OTC Trade |
19:08:45 - 14-Nov-25 |
| Unknown* | 0 | $273.8999 | OTC Trade |
19:08:29 - 14-Nov-25 |
| Unknown* | 100 | $273.89 | SI Trade |
19:08:26 - 14-Nov-25 |
| Unknown* | 0 | $273.8901 | OTC Trade |
19:08:14 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
19:07:53 - 14-Nov-25 |
| Unknown* | 0 | $273.98 | OTC Trade |
19:07:41 - 14-Nov-25 |
| Unknown* | 0 | $274.03 | OTC Trade |
19:07:32 - 14-Nov-25 |
| Unknown* | 0 | $273.96 | OTC Trade |
19:07:22 - 14-Nov-25 |
| Unknown* | 100 | $274.175 | OTC Trade |
19:06:59 - 14-Nov-25 |
| Unknown* | 0 | $274.1001 | OTC Trade |
19:06:14 - 14-Nov-25 |
| Unknown* | 3 | $274.0701 | OTC Trade |
19:05:59 - 14-Nov-25 |
| Unknown* | 1,000 | $274.06 | SI Trade |
19:05:50 - 14-Nov-25 |
| Unknown* | 0 | $274.10 | OTC Trade |
19:05:46 - 14-Nov-25 |
| Unknown* | 0 | $274.18 | OTC Trade |
19:05:05 - 14-Nov-25 |
| Unknown* | 7 | $274.1785 | OTC Trade |
19:05:05 - 14-Nov-25 |
| Unknown* | 0 | $274.21 | OTC Trade |
19:04:51 - 14-Nov-25 |
| Unknown* | 2 | $274.2772 | Cross OTC Trade |
19:04:16 - 14-Nov-25 |
| Unknown* | 0 | $274.27 | OTC Trade |
19:04:12 - 14-Nov-25 |
| Unknown* | 1 | $274.3301 | OTC Trade |
19:03:17 - 14-Nov-25 |
| Unknown* | 0 | $274.31 | SI Trade |
19:03:07 - 14-Nov-25 |
| Unknown* | 0 | $274.27 | OTC Trade |
19:02:20 - 14-Nov-25 |
| Unknown* | 0 | $274.27 | OTC Trade |
19:02:20 - 14-Nov-25 |
| Unknown* | 0 | $274.27 | OTC Trade |
19:02:20 - 14-Nov-25 |
| Unknown* | 10 | $274.2667 | OTC Trade |
19:02:14 - 14-Nov-25 |
| Unknown* | 0 | $274.20 | OTC Trade |
19:02:05 - 14-Nov-25 |
| Unknown* | 0 | $274.20 | OTC Trade |
19:02:05 - 14-Nov-25 |
| Unknown* | 0 | $274.1101 | OTC Trade |
19:01:48 - 14-Nov-25 |
| Unknown* | 9 | $274.1671 | Cross OTC Trade |
19:00:26 - 14-Nov-25 |
| Unknown* | 0 | $274.1101 | OTC Trade |
18:59:44 - 14-Nov-25 |
| Unknown* | 5 | $274.1457 | Cross OTC Trade |
18:59:12 - 14-Nov-25 |
| Unknown* | 1 | $274.1785 | OTC Trade |
18:59:06 - 14-Nov-25 |
| Unknown* | 0 | $274.1899 | OTC Trade |
18:58:42 - 14-Nov-25 |
| Unknown* | 4 | $274.1743 | Cross OTC Trade |
18:58:38 - 14-Nov-25 |
| Unknown* | 200 | $274.175 | OTC Trade |
18:58:16 - 14-Nov-25 |
| Unknown* | 200 | $274.155 | OTC Trade |
18:58:16 - 14-Nov-25 |
| Unknown* | 100 | $274.155 | OTC Trade |
18:58:16 - 14-Nov-25 |
| Unknown* | 100 | $274.155 | OTC Trade |
18:58:16 - 14-Nov-25 |
| Unknown* | 0 | $274.1301 | OTC Trade |
18:58:13 - 14-Nov-25 |
| Unknown* | 50 | $274.1286 | OTC Trade |
18:58:13 - 14-Nov-25 |
| Unknown* | 5 | $274.05 | OTC Trade |
18:58:11 - 14-Nov-25 |
| Unknown* | 1 | $274.0958 | Cross OTC Trade |
18:57:51 - 14-Nov-25 |
| Unknown* | 200 | $274.1917 | OTC Trade |
18:57:18 - 14-Nov-25 |
| Unknown* | 100 | $274.19 | OTC Trade |
18:57:18 - 14-Nov-25 |
| Unknown* | 9 | $274.27 | OTC Trade |
18:57:15 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 0 | $274.3801 | OTC Trade |
18:56:58 - 14-Nov-25 |
| Unknown* | 4 | $274.3839 | Cross OTC Trade |
18:56:38 - 14-Nov-25 |
| Unknown* | 8 | $274.38 | OTC Trade |
18:56:38 - 14-Nov-25 |
| Unknown* | 4 | $274.4012 | OTC Trade |
18:56:32 - 14-Nov-25 |
| Unknown* | 0 | $274.4399 | OTC Trade |
18:56:25 - 14-Nov-25 |
| Unknown* | 200 | $274.4212 | OTC Trade |
18:56:17 - 14-Nov-25 |
| Unknown* | 0 | $274.46 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $274.46 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 200 | $274.4612 | OTC Trade |
18:56:03 - 14-Nov-25 |
| Unknown* | 100 | $274.46 | OTC Trade |
18:56:03 - 14-Nov-25 |
| Unknown* | 100 | $274.565 | OTC Trade |
18:55:40 - 14-Nov-25 |
| Unknown* | 100 | $274.5733 | OTC Trade |
18:55:40 - 14-Nov-25 |
| Unknown* | 0 | $274.48 | OTC Trade |
18:55:27 - 14-Nov-25 |
| Unknown* | 0 | $274.48 | OTC Trade |
18:55:27 - 14-Nov-25 |
| Unknown* | 1 | $274.51 | OTC Trade |
18:55:19 - 14-Nov-25 |
| Unknown* | 290 | $274.50 | SI Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $274.45 | OTC Trade |
18:54:54 - 14-Nov-25 |
| Unknown* | 0 | $274.45 | OTC Trade |
18:54:54 - 14-Nov-25 |
| Unknown* | 0 | $274.46 | OTC Trade |
18:54:53 - 14-Nov-25 |
| Unknown* | 0 | $274.46 | OTC Trade |
18:54:53 - 14-Nov-25 |
| Unknown* | 0 | $274.45 | OTC Trade |
18:54:37 - 14-Nov-25 |
| Unknown* | 0 | $274.4099 | OTC Trade |
18:54:37 - 14-Nov-25 |
| Unknown* | 185 | $274.46 | SI Trade |
18:54:30 - 14-Nov-25 |
| Unknown* | 100 | $274.43 | SI Trade |
18:54:30 - 14-Nov-25 |
| Unknown* | 7 | $274.3801 | OTC Trade |
18:54:00 - 14-Nov-25 |
| Unknown* | 3 | $274.3801 | OTC Trade |
18:53:51 - 14-Nov-25 |
| Unknown* | 2 | $274.32 | Cross OTC Trade |
18:53:45 - 14-Nov-25 |
| Unknown* | 3 | $274.3201 | OTC Trade |
18:53:24 - 14-Nov-25 |
| Unknown* | 0 | $274.1001 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 1 | $274.1629 | Cross OTC Trade |
18:52:06 - 14-Nov-25 |
| Unknown* | 0 | $274.1599 | OTC Trade |
18:51:59 - 14-Nov-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
18:51:40 - 14-Nov-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
18:51:40 - 14-Nov-25 |
| Unknown* | 5 | $273.97 | OTC Trade |
18:51:34 - 14-Nov-25 |
| Unknown* | 0 | $274.0801 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 0 | $274.0901 | OTC Trade |
18:50:50 - 14-Nov-25 |
| Unknown* | 0 | $274.0801 | OTC Trade |
18:50:31 - 14-Nov-25 |
| Unknown* | 0 | $274.08 | SI Trade |
18:50:27 - 14-Nov-25 |
| Unknown* | 2 | $274.04 | Cross OTC Trade |
18:50:14 - 14-Nov-25 |
| Unknown* | 0 | $274.03 | OTC Trade |
18:50:04 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
18:49:58 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
18:49:58 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
18:49:58 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
18:49:58 - 14-Nov-25 |
| Unknown* | 0 | $273.95 | OTC Trade |
18:49:53 - 14-Nov-25 |
| Unknown* | 0 | $273.95 | OTC Trade |
18:49:53 - 14-Nov-25 |
| Unknown* | 0 | $273.95 | OTC Trade |
18:49:53 - 14-Nov-25 |
| Unknown* | 5 | $273.9291 | OTC Trade |
18:49:08 - 14-Nov-25 |
| Unknown* | 50 | $273.8788 | OTC Trade |
18:49:03 - 14-Nov-25 |
| Unknown* | 100 | $273.872 | OTC Trade |
18:49:03 - 14-Nov-25 |
| Unknown* | 50 | $273.8732 | OTC Trade |
18:49:03 - 14-Nov-25 |
| Unknown* | 42 | $273.8971 | Cross OTC Trade |
18:48:05 - 14-Nov-25 |
| Unknown* | 1 | $273.96 | OTC Trade |
18:48:01 - 14-Nov-25 |
| Unknown* | 0 | $273.92 | OTC Trade |
18:47:59 - 14-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
18:47:58 - 14-Nov-25 |
| Unknown* | 0 | $273.97 | OTC Trade |
18:47:32 - 14-Nov-25 |
| Unknown* | 0 | $273.98 | OTC Trade |
18:47:27 - 14-Nov-25 |
| Unknown* | 36 | $273.95 | OTC Trade |
18:46:38 - 14-Nov-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
18:46:20 - 14-Nov-25 |
| Unknown* | 20 | $274.045 | OTC Trade |
18:46:19 - 14-Nov-25 |
| Unknown* | 45 | $274.05 | OTC Trade |
18:46:19 - 14-Nov-25 |
| Unknown* | 73 | $274.05 | OTC Trade |
18:46:01 - 14-Nov-25 |
| Unknown* | 1 | $274.03 | OTC Trade |
18:45:31 - 14-Nov-25 |
| Unknown* | 20 | $274.02 | OTC Trade |
18:45:30 - 14-Nov-25 |
| Unknown* | 0 | $274.04 | OTC Trade |
18:45:28 - 14-Nov-25 |
| Unknown* | 20 | $274.03 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
18:45:12 - 14-Nov-25 |
| Unknown* | 0 | $274.05 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $274.05 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $274.05 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $274.05 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $274.05 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 0 | $274.05 | OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 10 | $273.9612 | OTC Trade |
18:44:51 - 14-Nov-25 |
| Unknown* | 0 | $274.03 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $274.05 | OTC Trade |
18:44:46 - 14-Nov-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
18:44:32 - 14-Nov-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
18:44:32 - 14-Nov-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
18:44:32 - 14-Nov-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
18:44:32 - 14-Nov-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
18:44:32 - 14-Nov-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
18:44:32 - 14-Nov-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
18:44:32 - 14-Nov-25 |
| Unknown* | 2 | $274.05 | Cross OTC Trade |
18:44:12 - 14-Nov-25 |
| Unknown* | 142 | $274.0109 | Cross OTC Trade |
18:43:26 - 14-Nov-25 |
| Unknown* | 0 | $274.1001 | OTC Trade |
18:42:46 - 14-Nov-25 |
| Unknown* | 0 | $274.1001 | OTC Trade |
18:42:46 - 14-Nov-25 |