| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.25 | OTC Trade |
19:14:50 - 17-Apr-25 |
| Unknown* | 0 | $198.32 | OTC Trade |
19:14:41 - 17-Apr-25 |
| Buy* | 100 | $198.33 | SI Trade |
19:14:37 - 17-Apr-25 |
| Unknown* | 2 | $198.43 | OTC Trade |
19:13:50 - 17-Apr-25 |
| Unknown* | 0 | $198.39 | OTC Trade |
19:13:43 - 17-Apr-25 |
| Unknown* | 100 | $198.429 | OTC Trade |
19:13:37 - 17-Apr-25 |
| Unknown* | 2 | $198.39 | OTC Trade |
19:13:28 - 17-Apr-25 |
| Unknown* | 3 | $198.39 | OTC Trade |
19:13:28 - 17-Apr-25 |
| Buy* | 203 | $198.35 | SI Trade |
19:13:25 - 17-Apr-25 |
| Unknown* | 0 | $198.35 | OTC Trade |
19:13:18 - 17-Apr-25 |
| Unknown* | 5 | $198.36 | OTC Trade |
19:13:11 - 17-Apr-25 |
| Unknown* | 9 | $198.44 | OTC Trade |
19:13:07 - 17-Apr-25 |
| Unknown* | 4 | $198.67 | OTC Trade |
19:12:46 - 17-Apr-25 |
| Unknown* | 2 | $198.74 | OTC Trade |
19:12:23 - 17-Apr-25 |
| Unknown* | 100 | $198.695 | OTC Trade |
19:12:08 - 17-Apr-25 |
| Buy* | 100 | $198.67 | SI Trade |
19:12:06 - 17-Apr-25 |
| Buy* | 200 | $198.68 | SI Trade |
19:11:23 - 17-Apr-25 |
| Unknown* | 1 | $198.6864 | Cross OTC Trade |
19:11:21 - 17-Apr-25 |
| Unknown* | 6 | $198.699 | OTC Trade |
19:10:57 - 17-Apr-25 |
| Unknown* | 4 | $198.70 | Cross OTC Trade |
19:10:53 - 17-Apr-25 |
| Unknown* | 0 | $198.65 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $198.65 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $198.57 | OTC Trade |
19:10:12 - 17-Apr-25 |
| Unknown* | 100 | $198.5007 | OTC Trade |
19:10:04 - 17-Apr-25 |
| Unknown* | 0 | $198.48 | OTC Trade |
19:09:51 - 17-Apr-25 |
| Unknown* | 3 | $198.4164 | Cross OTC Trade |
19:09:32 - 17-Apr-25 |
| Unknown* | 3 | $198.4136 | Cross OTC Trade |
19:09:25 - 17-Apr-25 |
| Buy* | 500 | $198.51 | SI Trade |
19:09:04 - 17-Apr-25 |
| Unknown* | 10 | $198.529 | OTC Trade |
19:09:01 - 17-Apr-25 |
| Unknown* | 1 | $198.4476 | Cross OTC Trade |
19:08:32 - 17-Apr-25 |
| Unknown* | 0 | $198.37 | OTC Trade |
19:08:08 - 17-Apr-25 |
| Unknown* | 100 | $198.479 | OTC Trade |
19:07:21 - 17-Apr-25 |
| Unknown* | 5 | $198.3188 | OTC Trade |
19:07:03 - 17-Apr-25 |
| Unknown* | 25 | $198.3812 | OTC Trade |
19:06:54 - 17-Apr-25 |
| Unknown* | 1 | $198.2682 | OTC Trade |
19:06:30 - 17-Apr-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
19:06:27 - 17-Apr-25 |
| Unknown* | 0 | $198.40 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $198.40 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 7 | $198.37 | OTC Trade |
19:05:40 - 17-Apr-25 |
| Unknown* | 4 | $198.33 | OTC Trade |
19:05:40 - 17-Apr-25 |
| Unknown* | 5 | $198.31 | OTC Trade |
19:05:39 - 17-Apr-25 |
| Unknown* | 5 | $198.31 | OTC Trade |
19:05:39 - 17-Apr-25 |
| Unknown* | 1 | $198.33 | OTC Trade |
19:05:32 - 17-Apr-25 |
| Unknown* | 9 | $198.32 | OTC Trade |
19:05:26 - 17-Apr-25 |
| Unknown* | 1 | $198.3636 | Cross OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 0 | $198.3889 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 1 | $198.3893 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 1 | $198.34 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 1 | $198.34 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 1 | $198.34 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 0 | $198.34 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 5 | $198.34 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 2 | $198.34 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 0 | $198.08 | OTC Trade |
19:04:25 - 17-Apr-25 |
| Unknown* | 20 | $198.0284 | OTC Trade |
19:02:57 - 17-Apr-25 |
| Unknown* | 0 | $197.97 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 0 | $197.97 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 0 | $197.97 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 1 | $197.8826 | Cross OTC Trade |
19:02:38 - 17-Apr-25 |
| Unknown* | 45 | $197.93 | OTC Trade |
19:02:31 - 17-Apr-25 |
| Unknown* | 1 | $197.8952 | Cross OTC Trade |
19:02:24 - 17-Apr-25 |
| Unknown* | 35 | $197.955 | OTC Trade |
19:02:10 - 17-Apr-25 |
| Unknown* | 75 | $197.9712 | OTC Trade |
19:02:09 - 17-Apr-25 |
| Unknown* | 100 | $197.9909 | OTC Trade |
19:01:58 - 17-Apr-25 |
| Unknown* | 0 | $197.92 | OTC Trade |
19:01:26 - 17-Apr-25 |
| Unknown* | 100 | $197.926 | OTC Trade |
19:01:11 - 17-Apr-25 |
| Unknown* | 400 | $197.91 | OTC Trade |
19:01:11 - 17-Apr-25 |
| Unknown* | 0 | $197.83 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $197.83 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $197.78 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $197.82 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
19:00:31 - 17-Apr-25 |
| Unknown* | 75 | $197.72 | OTC Trade |
19:00:22 - 17-Apr-25 |
| Unknown* | 10 | $197.6912 | OTC Trade |
19:00:08 - 17-Apr-25 |
| Unknown* | 500 | $197.725 | OTC Trade |
19:00:07 - 17-Apr-25 |
| Unknown* | 10 | $197.725 | OTC Trade |
19:00:07 - 17-Apr-25 |
| Unknown* | 0 | $197.80 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $197.80 | OTC Trade |
18:59:55 - 17-Apr-25 |
| Unknown* | 0 | $197.80 | OTC Trade |
18:59:52 - 17-Apr-25 |
| Unknown* | 0 | $197.87 | OTC Trade |
18:58:43 - 17-Apr-25 |
| Unknown* | 0 | $197.87 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $197.80 | OTC Trade |
18:58:10 - 17-Apr-25 |
| Unknown* | 0 | $197.96 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 33 | $197.9512 | OTC Trade |
18:57:33 - 17-Apr-25 |
| Unknown* | 0 | $197.97 | OTC Trade |
18:57:06 - 17-Apr-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $197.89 | OTC Trade |
18:56:52 - 17-Apr-25 |
| Unknown* | 1 | $197.96 | OTC Trade |
18:56:40 - 17-Apr-25 |
| Unknown* | 2 | $198.09 | OTC Trade |
18:56:29 - 17-Apr-25 |
| Unknown* | 0 | $198.19 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $198.19 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $198.19 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $198.19 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 1 | $198.1648 | Cross OTC Trade |
18:56:03 - 17-Apr-25 |
| Unknown* | 0 | $198.15 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $198.10 | OTC Trade |
18:55:24 - 17-Apr-25 |
| Unknown* | 0 | $198.19 | OTC Trade |
18:55:21 - 17-Apr-25 |
| Unknown* | 10 | $198.13 | OTC Trade |
18:55:13 - 17-Apr-25 |
| Unknown* | 0 | $198.02 | OTC Trade |
18:54:58 - 17-Apr-25 |
| Unknown* | 0 | $198.05 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 50 | $198.0712 | OTC Trade |
18:54:48 - 17-Apr-25 |
| Unknown* | 0 | $198.15 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $198.15 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $198.15 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $198.22 | OTC Trade |
18:54:07 - 17-Apr-25 |
| Unknown* | 0 | $198.16 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $198.16 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $198.16 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 25 | $198.054 | Cross OTC Trade |
18:53:42 - 17-Apr-25 |
| Unknown* | 0 | $198.12 | OTC Trade |
18:53:01 - 17-Apr-25 |
| Unknown* | 2 | $198.0636 | Cross OTC Trade |
18:52:58 - 17-Apr-25 |
| Unknown* | 1 | $198.10 | OTC Trade |
18:52:50 - 17-Apr-25 |
| Unknown* | 0 | $198.05 | OTC Trade |
18:52:46 - 17-Apr-25 |
| Unknown* | 0 | $198.02 | OTC Trade |
18:52:08 - 17-Apr-25 |
| Unknown* | 0 | $197.87 | OTC Trade |
18:51:36 - 17-Apr-25 |
| Unknown* | 2 | $197.87 | OTC Trade |
18:51:36 - 17-Apr-25 |
| Unknown* | 63 | $197.90 | OTC Trade |
18:51:34 - 17-Apr-25 |
| Unknown* | 1 | $197.7852 | Cross OTC Trade |
18:50:49 - 17-Apr-25 |
| Unknown* | 10 | $197.804 | Cross OTC Trade |
18:50:40 - 17-Apr-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:49:19 - 17-Apr-25 |
| Unknown* | 1 | $197.90 | OTC Trade |
18:49:07 - 17-Apr-25 |
| Unknown* | 100 | $197.8717 | OTC Trade |
18:48:48 - 17-Apr-25 |
| Unknown* | 0 | $198.08 | OTC Trade |
18:48:20 - 17-Apr-25 |
| Unknown* | 0 | $198.10 | OTC Trade |
18:48:19 - 17-Apr-25 |
| Buy* | 600 | $198.07 | SI Trade |
18:48:16 - 17-Apr-25 |
| Unknown* | 0 | $198.07 | OTC Trade |
18:48:02 - 17-Apr-25 |
| Unknown* | 1 | $198.11 | OTC Trade |
18:47:57 - 17-Apr-25 |
| Buy* | 500 | $198.02 | SI Trade |
18:47:34 - 17-Apr-25 |
| Unknown* | 75 | $198.061 | OTC Trade |
18:47:30 - 17-Apr-25 |
| Buy* | 203 | $198.01 | SI Trade |
18:47:15 - 17-Apr-25 |
| Unknown* | 13 | $198.01 | OTC Trade |
18:47:12 - 17-Apr-25 |
| Unknown* | 0 | $198.01 | OTC Trade |
18:47:11 - 17-Apr-25 |
| Unknown* | 50 | $197.7714 | OTC Trade |
18:46:52 - 17-Apr-25 |
| Unknown* | 0 | $197.83 | OTC Trade |
18:46:28 - 17-Apr-25 |
| Unknown* | 1 | $197.6214 | OTC Trade |
18:46:06 - 17-Apr-25 |
| Buy* | 1,500 | $197.61 | SI Trade |
18:46:05 - 17-Apr-25 |
| Unknown* | 100 | $197.6114 | OTC Trade |
18:46:05 - 17-Apr-25 |
| Unknown* | 0 | $197.46 | OTC Trade |
18:45:49 - 17-Apr-25 |
| Unknown* | 1 | $197.459 | OTC Trade |
18:45:49 - 17-Apr-25 |
| Unknown* | 8 | $197.45 | OTC Trade |
18:45:44 - 17-Apr-25 |
| Unknown* | 100 | $197.351 | OTC Trade |
18:44:23 - 17-Apr-25 |
| Unknown* | 100 | $197.36 | OTC Trade |
18:44:20 - 17-Apr-25 |
| Unknown* | 75 | $197.335 | OTC Trade |
18:44:15 - 17-Apr-25 |
| Unknown* | 1 | $197.22 | OTC Trade |
18:44:09 - 17-Apr-25 |
| Unknown* | 100 | $197.2488 | OTC Trade |
18:44:08 - 17-Apr-25 |
| Unknown* | 100 | $197.25 | OTC Trade |
18:44:06 - 17-Apr-25 |
| Unknown* | 0 | $197.23 | OTC Trade |
18:44:02 - 17-Apr-25 |
| Unknown* | 0 | $197.22 | OTC Trade |
18:43:49 - 17-Apr-25 |
| Unknown* | 0 | $197.17 | OTC Trade |
18:43:45 - 17-Apr-25 |
| Unknown* | 2 | $197.1891 | OTC Trade |
18:43:45 - 17-Apr-25 |
| Unknown* | 100 | $197.181 | OTC Trade |
18:43:42 - 17-Apr-25 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:43:16 - 17-Apr-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
18:43:15 - 17-Apr-25 |
| Unknown* | 1 | $197.144 | Cross OTC Trade |
18:42:54 - 17-Apr-25 |
| Unknown* | 1 | $197.1164 | Cross OTC Trade |
18:42:52 - 17-Apr-25 |
| Unknown* | 0 | $197.09 | OTC Trade |
18:42:45 - 17-Apr-25 |
| Unknown* | 100 | $197.062 | OTC Trade |
18:42:42 - 17-Apr-25 |
| Unknown* | 1 | $197.10 | OTC Trade |
18:42:34 - 17-Apr-25 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:42:27 - 17-Apr-25 |
| Unknown* | 100 | $197.131 | OTC Trade |
18:42:22 - 17-Apr-25 |
| Unknown* | 100 | $197.1709 | OTC Trade |
18:42:21 - 17-Apr-25 |
| Buy* | 138 | $197.25 | SI Trade |
18:42:15 - 17-Apr-25 |
| Unknown* | 10 | $197.24 | OTC Trade |
18:42:08 - 17-Apr-25 |
| Unknown* | 5 | $197.24 | OTC Trade |
18:42:08 - 17-Apr-25 |
| Unknown* | 5 | $197.24 | OTC Trade |
18:42:08 - 17-Apr-25 |
| Unknown* | 0 | $197.34 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $197.34 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $197.34 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $197.34 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $197.34 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $197.34 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $197.34 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 76 | $197.32 | OTC Trade |
18:41:49 - 17-Apr-25 |
| Unknown* | 75 | $197.3017 | OTC Trade |
18:41:47 - 17-Apr-25 |
| Unknown* | 0 | $197.32 | OTC Trade |
18:41:37 - 17-Apr-25 |
| Unknown* | 3 | $197.3717 | OTC Trade |
18:41:14 - 17-Apr-25 |
| Unknown* | 100 | $197.445 | OTC Trade |
18:40:50 - 17-Apr-25 |
| Unknown* | 25 | $197.445 | OTC Trade |
18:40:50 - 17-Apr-25 |
| Buy* | 200 | $197.59 | SI Trade |
18:40:24 - 17-Apr-25 |
| Unknown* | 0 | $197.68 | OTC Trade |
18:40:16 - 17-Apr-25 |
| Unknown* | 1 | $197.6676 | Cross OTC Trade |
18:40:15 - 17-Apr-25 |
| Unknown* | 195 | $197.3309 | OTC Trade |
18:39:10 - 17-Apr-25 |
| Unknown* | 3 | $197.478 | OTC Trade |
18:38:49 - 17-Apr-25 |
| Unknown* | 5 | $197.48 | Cross OTC Trade |
18:38:34 - 17-Apr-25 |
| Unknown* | 20 | $197.49 | OTC Trade |
18:38:13 - 17-Apr-25 |
| Unknown* | 16 | $197.45 | OTC Trade |
18:38:12 - 17-Apr-25 |
| Buy* | 200 | $197.44 | SI Trade |
18:38:10 - 17-Apr-25 |
| Unknown* | 6 | $197.298 | Cross OTC Trade |
18:37:58 - 17-Apr-25 |
| Unknown* | 2 | $197.3476 | Cross OTC Trade |
18:37:43 - 17-Apr-25 |
| Unknown* | 0 | $197.34 | OTC Trade |
18:37:14 - 17-Apr-25 |
| Unknown* | 5 | $197.3678 | OTC Trade |
18:37:01 - 17-Apr-25 |