| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $279.405 | OTC Trade |
19:14:26 - 05-Dec-25 |
| Unknown* | 100 | $279.40 | OTC Trade |
19:14:22 - 05-Dec-25 |
| Unknown* | 60 | $279.33 | SI Trade |
19:13:18 - 05-Dec-25 |
| Unknown* | 140 | $279.335 | OTC Trade |
19:13:16 - 05-Dec-25 |
| Unknown* | 200 | $279.31 | OTC Trade |
19:12:44 - 05-Dec-25 |
| Unknown* | 100 | $279.3109 | OTC Trade |
19:12:44 - 05-Dec-25 |
| Unknown* | 1 | $279.3301 | OTC Trade |
19:12:15 - 05-Dec-25 |
| Unknown* | 50 | $279.37 | SI Trade |
19:11:38 - 05-Dec-25 |
| Unknown* | 3 | $279.3501 | Cross OTC Trade |
19:11:36 - 05-Dec-25 |
| Unknown* | 1 | $279.349 | Cross OTC Trade |
19:10:21 - 05-Dec-25 |
| Unknown* | 0 | $279.35 | SI Trade |
19:09:34 - 05-Dec-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
19:07:45 - 05-Dec-25 |
| Unknown* | 2 | $279.1201 | OTC Trade |
19:07:14 - 05-Dec-25 |
| Unknown* | 0 | $279.1101 | OTC Trade |
19:07:09 - 05-Dec-25 |
| Unknown* | 200 | $279.09 | SI Trade |
19:05:03 - 05-Dec-25 |
| Unknown* | 0 | $279.1401 | OTC Trade |
19:04:41 - 05-Dec-25 |
| Unknown* | 0 | $279.1401 | OTC Trade |
19:04:21 - 05-Dec-25 |
| Unknown* | 0 | $279.1401 | OTC Trade |
19:04:21 - 05-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
19:04:17 - 05-Dec-25 |
| Unknown* | 0 | $279.00 | OTC Trade |
19:03:36 - 05-Dec-25 |
| Unknown* | 11 | $278.755 | OTC Trade |
19:03:02 - 05-Dec-25 |
| Unknown* | 0 | $278.75 | OTC Trade |
19:02:50 - 05-Dec-25 |
| Unknown* | 1 | $278.80 | OTC Trade |
19:02:40 - 05-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
19:01:58 - 05-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
19:01:58 - 05-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
19:01:58 - 05-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
19:01:58 - 05-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
19:01:45 - 05-Dec-25 |
| Unknown* | 150 | $278.68 | SI Trade |
19:01:15 - 05-Dec-25 |
| Unknown* | 1 | $278.6995 | Cross OTC Trade |
19:00:56 - 05-Dec-25 |
| Unknown* | 0 | $278.6899 | OTC Trade |
19:00:27 - 05-Dec-25 |
| Unknown* | 0 | $278.6899 | OTC Trade |
19:00:26 - 05-Dec-25 |
| Unknown* | 10 | $278.6935 | OTC Trade |
18:59:49 - 05-Dec-25 |
| Unknown* | 0 | $278.74 | OTC Trade |
18:59:17 - 05-Dec-25 |
| Unknown* | 0 | $278.74 | OTC Trade |
18:59:17 - 05-Dec-25 |
| Unknown* | 0 | $278.74 | OTC Trade |
18:59:17 - 05-Dec-25 |
| Unknown* | 0 | $278.73 | OTC Trade |
18:59:03 - 05-Dec-25 |
| Unknown* | 0 | $278.73 | OTC Trade |
18:59:03 - 05-Dec-25 |
| Unknown* | 0 | $278.6401 | OTC Trade |
18:57:56 - 05-Dec-25 |
| Unknown* | 0 | $278.6301 | OTC Trade |
18:57:56 - 05-Dec-25 |
| Unknown* | 0 | $278.6401 | OTC Trade |
18:57:56 - 05-Dec-25 |
| Unknown* | 0 | $278.64 | OTC Trade |
18:57:44 - 05-Dec-25 |
| Unknown* | 1 | $278.63 | SI Trade |
18:57:43 - 05-Dec-25 |
| Unknown* | 2 | $278.7899 | Cross OTC Trade |
18:56:56 - 05-Dec-25 |
| Unknown* | 20 | $278.771 | OTC Trade |
18:56:52 - 05-Dec-25 |
| Unknown* | 10 | $278.8245 | OTC Trade |
18:56:07 - 05-Dec-25 |
| Unknown* | 0 | $278.9099 | OTC Trade |
18:55:22 - 05-Dec-25 |
| Unknown* | 0 | $278.9099 | OTC Trade |
18:55:22 - 05-Dec-25 |
| Unknown* | 0 | $278.9099 | OTC Trade |
18:55:22 - 05-Dec-25 |
| Unknown* | 0 | $278.9099 | OTC Trade |
18:55:22 - 05-Dec-25 |
| Unknown* | 0 | $279.02 | OTC Trade |
18:54:52 - 05-Dec-25 |
| Unknown* | 0 | $279.02 | OTC Trade |
18:54:52 - 05-Dec-25 |
| Unknown* | 0 | $279.02 | OTC Trade |
18:54:52 - 05-Dec-25 |
| Unknown* | 0 | $279.02 | OTC Trade |
18:54:52 - 05-Dec-25 |
| Unknown* | 0 | $279.02 | OTC Trade |
18:54:52 - 05-Dec-25 |
| Unknown* | 20 | $278.9409 | OTC Trade |
18:54:03 - 05-Dec-25 |
| Unknown* | 0 | $278.9399 | OTC Trade |
18:53:56 - 05-Dec-25 |
| Unknown* | 0 | $278.97 | OTC Trade |
18:53:31 - 05-Dec-25 |
| Unknown* | 3 | $278.99 | OTC Trade |
18:53:07 - 05-Dec-25 |
| Unknown* | 1 | $278.99 | OTC Trade |
18:53:07 - 05-Dec-25 |
| Unknown* | 30 | $278.891 | OTC Trade |
18:51:29 - 05-Dec-25 |
| Unknown* | 60 | $278.9307 | OTC Trade |
18:51:29 - 05-Dec-25 |
| Unknown* | 1 | $279.00 | OTC Trade |
18:51:11 - 05-Dec-25 |
| Unknown* | 0 | $279.00 | OTC Trade |
18:51:11 - 05-Dec-25 |
| Unknown* | 0 | $279.00 | OTC Trade |
18:51:07 - 05-Dec-25 |
| Unknown* | 0 | $279.24 | OTC Trade |
18:50:36 - 05-Dec-25 |
| Unknown* | 0 | $279.24 | OTC Trade |
18:50:36 - 05-Dec-25 |
| Unknown* | 30 | $279.21 | SI Trade |
18:50:33 - 05-Dec-25 |
| Unknown* | 0 | $279.27 | OTC Trade |
18:50:11 - 05-Dec-25 |
| Unknown* | 0 | $279.27 | OTC Trade |
18:50:11 - 05-Dec-25 |
| Unknown* | 0 | $279.27 | OTC Trade |
18:50:10 - 05-Dec-25 |
| Unknown* | 2 | $279.26 | OTC Trade |
18:49:59 - 05-Dec-25 |
| Unknown* | 0 | $279.1499 | OTC Trade |
18:48:39 - 05-Dec-25 |
| Unknown* | 0 | $279.1499 | OTC Trade |
18:48:39 - 05-Dec-25 |
| Unknown* | 0 | $279.1499 | OTC Trade |
18:48:39 - 05-Dec-25 |
| Unknown* | 0 | $279.1499 | OTC Trade |
18:48:39 - 05-Dec-25 |
| Unknown* | 0 | $279.1499 | OTC Trade |
18:48:38 - 05-Dec-25 |
| Unknown* | 0 | $279.1499 | OTC Trade |
18:48:38 - 05-Dec-25 |
| Unknown* | 50 | $279.16 | SI Trade |
18:47:55 - 05-Dec-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
18:47:41 - 05-Dec-25 |
| Unknown* | 28 | $279.21 | OTC Trade |
18:47:24 - 05-Dec-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
18:47:13 - 05-Dec-25 |
| Unknown* | 0 | $279.21 | OTC Trade |
18:46:49 - 05-Dec-25 |
| Unknown* | 0 | $279.1899 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 2 | $279.1428 | Cross OTC Trade |
18:46:27 - 05-Dec-25 |
| Unknown* | 9 | $279.12 | Cross OTC Trade |
18:46:04 - 05-Dec-25 |
| Unknown* | 0 | $279.1401 | OTC Trade |
18:43:56 - 05-Dec-25 |
| Unknown* | 20 | $279.075 | OTC Trade |
18:42:32 - 05-Dec-25 |
| Unknown* | 0 | $279.1101 | OTC Trade |
18:42:02 - 05-Dec-25 |
| Unknown* | 0 | $279.19 | OTC Trade |
18:40:51 - 05-Dec-25 |
| Unknown* | 30 | $279.1809 | OTC Trade |
18:40:40 - 05-Dec-25 |
| Unknown* | 0 | $279.1499 | OTC Trade |
18:40:25 - 05-Dec-25 |
| Unknown* | 0 | $279.1499 | OTC Trade |
18:40:25 - 05-Dec-25 |
| Unknown* | 30 | $279.1709 | OTC Trade |
18:40:16 - 05-Dec-25 |
| Unknown* | 10 | $279.199 | OTC Trade |
18:40:14 - 05-Dec-25 |
| Unknown* | 0 | $279.24 | OTC Trade |
18:39:56 - 05-Dec-25 |
| Unknown* | 0 | $279.24 | OTC Trade |
18:39:55 - 05-Dec-25 |
| Unknown* | 0 | $279.23 | OTC Trade |
18:39:49 - 05-Dec-25 |
| Unknown* | 30 | $279.2691 | OTC Trade |
18:39:41 - 05-Dec-25 |
| Unknown* | 10 | $279.26 | OTC Trade |
18:39:22 - 05-Dec-25 |
| Unknown* | 0 | $279.27 | OTC Trade |
18:38:45 - 05-Dec-25 |
| Unknown* | 0 | $279.27 | OTC Trade |
18:38:45 - 05-Dec-25 |
| Unknown* | 0 | $279.27 | OTC Trade |
18:38:44 - 05-Dec-25 |
| Unknown* | 1 | $279.22 | OTC Trade |
18:38:25 - 05-Dec-25 |
| Unknown* | 53 | $279.2409 | OTC Trade |
18:38:07 - 05-Dec-25 |
| Unknown* | 100 | $279.2515 | OTC Trade |
18:37:56 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:37:42 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:37:42 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:37:42 - 05-Dec-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
18:37:27 - 05-Dec-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
18:37:27 - 05-Dec-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
18:37:27 - 05-Dec-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
18:37:27 - 05-Dec-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
18:37:26 - 05-Dec-25 |
| Unknown* | 0 | $279.29 | OTC Trade |
18:37:04 - 05-Dec-25 |
| Unknown* | 0 | $279.29 | OTC Trade |
18:37:02 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
18:36:58 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 29 | $279.24 | OTC Trade |
18:36:22 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:21 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:21 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:21 - 05-Dec-25 |
| Unknown* | 0 | $279.22 | OTC Trade |
18:36:21 - 05-Dec-25 |
| Unknown* | 30 | $279.26 | OTC Trade |
18:36:13 - 05-Dec-25 |
| Unknown* | 0 | $279.4199 | OTC Trade |
18:34:04 - 05-Dec-25 |
| Unknown* | 90 | $279.42 | SI Trade |
18:33:25 - 05-Dec-25 |
| Unknown* | 3 | $279.4027 | Cross OTC Trade |
18:32:36 - 05-Dec-25 |
| Unknown* | 0 | $279.4099 | OTC Trade |
18:32:35 - 05-Dec-25 |
| Unknown* | 51 | $279.405 | OTC Trade |
18:32:22 - 05-Dec-25 |
| Unknown* | 100 | $279.4254 | OTC Trade |
18:32:01 - 05-Dec-25 |
| Unknown* | 15 | $279.4245 | OTC Trade |
18:32:01 - 05-Dec-25 |
| Unknown* | 0 | $279.4299 | OTC Trade |
18:31:59 - 05-Dec-25 |
| Unknown* | 1 | $279.44 | Cross OTC Trade |
18:31:58 - 05-Dec-25 |
| Unknown* | 29 | $279.445 | OTC Trade |
18:31:40 - 05-Dec-25 |
| Unknown* | 100 | $279.5578 | OTC Trade |
18:31:20 - 05-Dec-25 |
| Unknown* | 1 | $279.54 | OTC Trade |
18:31:11 - 05-Dec-25 |
| Unknown* | 100 | $279.5455 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 30 | $279.515 | OTC Trade |
18:30:48 - 05-Dec-25 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:39 - 05-Dec-25 |
| Unknown* | 0 | $279.53 | OTC Trade |
18:30:39 - 05-Dec-25 |
| Unknown* | 2 | $279.53 | OTC Trade |
18:30:25 - 05-Dec-25 |
| Unknown* | 0 | $279.48 | OTC Trade |
18:30:09 - 05-Dec-25 |
| Unknown* | 0 | $279.49 | OTC Trade |
18:30:08 - 05-Dec-25 |
| Unknown* | 0 | $279.48 | OTC Trade |
18:30:02 - 05-Dec-25 |
| Unknown* | 2 | $279.4612 | OTC Trade |
18:30:00 - 05-Dec-25 |
| Unknown* | 0 | $279.31 | OTC Trade |
18:29:06 - 05-Dec-25 |
| Unknown* | 0 | $279.25 | OTC Trade |
18:28:42 - 05-Dec-25 |
| Unknown* | 29 | $279.2385 | OTC Trade |
18:28:39 - 05-Dec-25 |
| Unknown* | 0 | $279.1899 | OTC Trade |
18:28:33 - 05-Dec-25 |
| Unknown* | 30 | $279.085 | OTC Trade |
18:28:05 - 05-Dec-25 |
| Unknown* | 0 | $279.0801 | OTC Trade |
18:27:53 - 05-Dec-25 |
| Unknown* | 10 | $279.04 | OTC Trade |
18:27:41 - 05-Dec-25 |
| Unknown* | 44 | $279.065 | OTC Trade |
18:27:28 - 05-Dec-25 |
| Unknown* | 40 | $279.065 | OTC Trade |
18:27:28 - 05-Dec-25 |
| Unknown* | 0 | $279.08 | OTC Trade |
18:27:14 - 05-Dec-25 |
| Unknown* | 1 | $279.0601 | OTC Trade |
18:26:53 - 05-Dec-25 |
| Unknown* | 5 | $278.98 | SI Trade |
18:26:06 - 05-Dec-25 |
| Unknown* | 1 | $278.95 | OTC Trade |
18:25:58 - 05-Dec-25 |
| Unknown* | 8 | $278.9201 | OTC Trade |
18:24:57 - 05-Dec-25 |
| Unknown* | 2 | $278.9228 | Cross OTC Trade |
18:24:55 - 05-Dec-25 |
| Unknown* | 6 | $278.9199 | OTC Trade |
18:24:50 - 05-Dec-25 |
| Unknown* | 6 | $278.9199 | OTC Trade |
18:24:50 - 05-Dec-25 |
| Unknown* | 30 | $278.961 | OTC Trade |
18:24:25 - 05-Dec-25 |
| Unknown* | 2 | $279.0528 | Cross OTC Trade |
18:24:05 - 05-Dec-25 |
| Unknown* | 15 | $279.0945 | OTC Trade |
18:23:59 - 05-Dec-25 |
| Unknown* | 15 | $279.0955 | OTC Trade |
18:23:59 - 05-Dec-25 |
| Unknown* | 0 | $279.01 | OTC Trade |
18:23:06 - 05-Dec-25 |
| Unknown* | 0 | $278.9399 | OTC Trade |
18:22:39 - 05-Dec-25 |
| Unknown* | 0 | $278.8999 | OTC Trade |
18:22:23 - 05-Dec-25 |
| Unknown* | 7 | $279.00 | OTC Trade |
18:21:39 - 05-Dec-25 |
| Unknown* | 4 | $279.00 | OTC Trade |
18:21:34 - 05-Dec-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
18:20:57 - 05-Dec-25 |
| Unknown* | 1 | $278.9499 | Cross OTC Trade |
18:20:46 - 05-Dec-25 |
| Unknown* | 4 | $278.96 | OTC Trade |
18:20:42 - 05-Dec-25 |
| Unknown* | 200 | $278.99 | OTC Trade |
18:20:04 - 05-Dec-25 |
| Unknown* | 192 | $278.99 | OTC Trade |
18:20:04 - 05-Dec-25 |
| Unknown* | 2 | $279.06 | OTC Trade |
18:19:28 - 05-Dec-25 |
| Unknown* | 0 | $279.0701 | OTC Trade |
18:19:27 - 05-Dec-25 |
| Unknown* | 750 | $279.05 | SI Trade |
18:19:17 - 05-Dec-25 |
| Unknown* | 2 | $279.0601 | OTC Trade |
18:19:14 - 05-Dec-25 |
| Unknown* | 3 | $279.0699 | Cross OTC Trade |
18:19:10 - 05-Dec-25 |
| Unknown* | 1 | $279.05 | OTC Trade |
18:19:04 - 05-Dec-25 |