| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $277.38 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $277.40 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $277.39 | SI Trade |
19:14:43 - 06-Feb-26 |
| Unknown* | 6 | $277.40 | SI Trade |
19:14:41 - 06-Feb-26 |
| Unknown* | 0 | $277.40 | SI Trade |
19:14:32 - 06-Feb-26 |
| Unknown* | 1 | $277.36 | SI Trade |
19:14:27 - 06-Feb-26 |
| Unknown* | 0 | $277.34 | SI Trade |
19:14:08 - 06-Feb-26 |
| Unknown* | 38 | $277.354 | OTC Trade |
19:14:06 - 06-Feb-26 |
| Unknown* | 12 | $277.353 | OTC Trade |
19:14:06 - 06-Feb-26 |
| Unknown* | 0 | $277.38 | SI Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 0 | $277.38 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 0 | $277.35 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $277.39 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $277.46 | SI Trade |
19:13:53 - 06-Feb-26 |
| Unknown* | 0 | $277.42 | SI Trade |
19:13:41 - 06-Feb-26 |
| Unknown* | 0 | $277.50 | SI Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 20 | $277.45 | SI Trade |
19:13:13 - 06-Feb-26 |
| Unknown* | 0 | $277.47 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $277.44 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $277.45 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $277.46 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 40 | $277.4709 | OTC Trade |
19:12:51 - 06-Feb-26 |
| Unknown* | 100 | $277.47 | OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 560 | $277.472 | OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 1,170 | $277.47 | OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 170 | $277.4745 | OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 0 | $277.51 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 40 | $277.54 | OTC Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | $277.63 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $277.59 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 1 | $277.5458 | Cross OTC Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 0 | $277.54 | OTC Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 95 | $277.5412 | OTC Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 1 | $277.573 | OTC Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 0 | $277.61 | SI Trade |
19:12:04 - 06-Feb-26 |
| Unknown* | 0 | $277.60 | SI Trade |
19:12:02 - 06-Feb-26 |
| Unknown* | 1 | $277.61 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $277.64 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
19:11:50 - 06-Feb-26 |
| Unknown* | 0 | $277.73 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 83 | $277.69 | SI Trade |
19:11:42 - 06-Feb-26 |
| Unknown* | 0 | $277.75 | SI Trade |
19:11:34 - 06-Feb-26 |
| Unknown* | 3 | $277.75 | SI Trade |
19:11:34 - 06-Feb-26 |
| Unknown* | 0 | $277.71 | SI Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 0 | $277.73 | SI Trade |
19:11:06 - 06-Feb-26 |
| Unknown* | 0 | $277.74 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 0 | $277.69 | SI Trade |
19:10:48 - 06-Feb-26 |
| Unknown* | 0 | $277.70 | SI Trade |
19:10:40 - 06-Feb-26 |
| Unknown* | 0 | $277.65 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $277.65 | SI Trade |
19:10:27 - 06-Feb-26 |
| Unknown* | 0 | $277.66 | SI Trade |
19:10:24 - 06-Feb-26 |
| Unknown* | 0 | $277.61 | SI Trade |
19:10:23 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
19:10:14 - 06-Feb-26 |
| Unknown* | 0 | $277.71 | SI Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 180 | $277.72 | SI Trade |
19:09:54 - 06-Feb-26 |
| Unknown* | 2,808 | $277.65 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $277.64 | SI Trade |
19:09:50 - 06-Feb-26 |
| Unknown* | 0 | $277.62 | SI Trade |
19:09:46 - 06-Feb-26 |
| Unknown* | 0 | $277.64 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $277.63 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $277.66 | SI Trade |
19:09:42 - 06-Feb-26 |
| Unknown* | 0 | $277.62 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $277.69 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 4 | $277.70 | SI Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 3 | $277.67 | SI Trade |
19:09:22 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
19:09:20 - 06-Feb-26 |
| Unknown* | 0 | $277.87 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $277.94 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $277.87 | SI Trade |
19:09:00 - 06-Feb-26 |
| Unknown* | 3 | $277.8701 | Cross OTC Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 2 | $277.87 | SI Trade |
19:08:51 - 06-Feb-26 |
| Unknown* | 16 | $277.8572 | Cross OTC Trade |
19:08:46 - 06-Feb-26 |
| Unknown* | 0 | $277.88 | SI Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 0 | $277.93 | SI Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 0 | $277.91 | SI Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 0 | $277.93 | SI Trade |
19:08:20 - 06-Feb-26 |
| Unknown* | 0 | $277.95 | SI Trade |
19:08:18 - 06-Feb-26 |
| Unknown* | 0 | $277.97 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 4 | $277.93 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $277.93 | SI Trade |
19:08:09 - 06-Feb-26 |
| Unknown* | 40 | $277.9285 | OTC Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 26 | $277.92 | OTC Trade |
19:08:07 - 06-Feb-26 |
| Unknown* | 0 | $277.89 | SI Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 25 | $277.895 | OTC Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 25 | $277.895 | OTC Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 10 | $277.8685 | OTC Trade |
19:08:02 - 06-Feb-26 |
| Unknown* | 0 | $277.83 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $277.83 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 1 | $277.85 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 0 | $277.80 | SI Trade |
19:07:46 - 06-Feb-26 |
| Unknown* | 1 | $277.78 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $277.79 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $277.79 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $277.78 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $277.78 | SI Trade |
19:07:38 - 06-Feb-26 |
| Unknown* | 0 | $277.80 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $277.80 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $277.79 | SI Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 0 | $277.79 | SI Trade |
19:07:27 - 06-Feb-26 |
| Unknown* | 0 | $277.75 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
19:07:03 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
19:07:03 - 06-Feb-26 |
| Unknown* | 0 | $277.60 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 50 | $277.6341 | OTC Trade |
19:06:24 - 06-Feb-26 |
| Unknown* | 50 | $277.633 | OTC Trade |
19:06:24 - 06-Feb-26 |
| Unknown* | 21 | $277.631 | OTC Trade |
19:06:24 - 06-Feb-26 |
| Unknown* | 1 | $277.68 | SI Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 0 | $277.66 | SI Trade |
19:06:18 - 06-Feb-26 |
| Unknown* | 0 | $277.70 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 0 | $277.70 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 200 | $277.6741 | OTC Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 100 | $277.673 | OTC Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 50 | $277.724 | OTC Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 50 | $277.723 | OTC Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 3 | $277.72 | SI Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 0 | $277.75 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 0 | $277.71 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 100 | $277.68 | SI Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 1 | $277.65 | SI Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 0 | $277.65 | SI Trade |
19:05:48 - 06-Feb-26 |
| Unknown* | 42 | $277.614 | OTC Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 43 | $277.613 | OTC Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $277.63 | SI Trade |
19:05:37 - 06-Feb-26 |
| Unknown* | 0 | $277.57 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $277.60 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $277.58 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $277.55 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $277.63 | SI Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 0 | $277.62 | SI Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 50 | $277.622 | OTC Trade |
19:05:14 - 06-Feb-26 |
| Unknown* | 0 | $277.59 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 0 | $277.52 | SI Trade |
19:05:01 - 06-Feb-26 |
| Unknown* | 0 | $277.56 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $277.56 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $277.56 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $277.56 | SI Trade |
19:04:53 - 06-Feb-26 |
| Unknown* | 0 | $277.64 | SI Trade |
19:04:42 - 06-Feb-26 |
| Unknown* | 0 | $277.63 | SI Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 0 | $277.73 | SI Trade |
19:04:31 - 06-Feb-26 |
| Unknown* | 0 | $277.74 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 3 | $277.74 | SI Trade |
19:04:27 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
19:04:27 - 06-Feb-26 |
| Unknown* | 0 | $277.73 | SI Trade |
19:04:25 - 06-Feb-26 |
| Unknown* | 0 | $277.7418 | OTC Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 95 | $277.7491 | OTC Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $277.69 | SI Trade |
19:04:21 - 06-Feb-26 |
| Unknown* | 0 | $277.64 | SI Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 0 | $277.68 | SI Trade |
19:04:17 - 06-Feb-26 |
| Unknown* | 0 | $277.61 | SI Trade |
19:04:09 - 06-Feb-26 |
| Unknown* | 400 | $277.6026 | OTC Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 100 | $277.6015 | OTC Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 100 | $277.602 | OTC Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 200 | $277.6028 | OTC Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 330 | $277.603 | OTC Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 1 | $277.57 | SI Trade |
19:03:57 - 06-Feb-26 |
| Unknown* | 200 | $277.571 | OTC Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 0 | $277.66 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
19:03:43 - 06-Feb-26 |
| Unknown* | 0 | $277.65 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $277.62 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $277.63 | SI Trade |
19:03:33 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 2 | $277.69 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $277.66 | SI Trade |
19:03:11 - 06-Feb-26 |
| Unknown* | 0 | $277.66 | SI Trade |
19:03:09 - 06-Feb-26 |
| Unknown* | 3 | $277.64 | SI Trade |
19:03:07 - 06-Feb-26 |
| Unknown* | 0 | $277.69 | SI Trade |
19:03:03 - 06-Feb-26 |
| Unknown* | 1 | $277.63 | SI Trade |
19:03:03 - 06-Feb-26 |
| Unknown* | 0 | $277.70 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 4 | $277.69 | SI Trade |
19:02:50 - 06-Feb-26 |
| Unknown* | 0 | $277.66 | SI Trade |
19:02:46 - 06-Feb-26 |
| Unknown* | 0 | $277.70 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $277.71 | SI Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 0 | $277.68 | SI Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 75 | $277.6985 | OTC Trade |
19:02:27 - 06-Feb-26 |
| Unknown* | 50 | $277.6915 | OTC Trade |
19:02:24 - 06-Feb-26 |
| Unknown* | 146 | $277.692 | OTC Trade |
19:02:24 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
19:02:21 - 06-Feb-26 |
| Unknown* | 1 | $277.6258 | Cross OTC Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 0 | $277.60 | SI Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 0 | $277.60 | SI Trade |
19:02:09 - 06-Feb-26 |
| Unknown* | 3 | $277.63 | SI Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $277.63 | SI Trade |
19:02:04 - 06-Feb-26 |
| Unknown* | 0 | $277.63 | SI Trade |
19:02:04 - 06-Feb-26 |
| Unknown* | 0 | $277.60 | SI Trade |
19:02:04 - 06-Feb-26 |
| Unknown* | 0 | $277.58 | SI Trade |
19:02:00 - 06-Feb-26 |
| Unknown* | 0 | $277.45 | SI Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 0 | $277.45 | SI Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 0 | $277.47 | SI Trade |
19:01:43 - 06-Feb-26 |
| Unknown* | 0 | $277.43 | SI Trade |
19:01:39 - 06-Feb-26 |
| Unknown* | 22 | $277.4491 | Cross OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $277.42 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $277.56 | SI Trade |
19:01:24 - 06-Feb-26 |
| Unknown* | 2 | $277.57 | OTC Trade |
19:01:24 - 06-Feb-26 |
| Unknown* | 0 | $277.56 | SI Trade |
19:01:18 - 06-Feb-26 |