| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.43 | OTC Trade |
19:14:08 - 11-Jul-25 |
| Unknown* | 100 | $211.36 | SI Trade |
19:12:53 - 11-Jul-25 |
| Unknown* | 0 | $211.35 | OTC Trade |
19:12:15 - 11-Jul-25 |
| Unknown* | 10 | $211.299 | OTC Trade |
19:11:10 - 11-Jul-25 |
| Unknown* | 115 | $211.302 | OTC Trade |
19:11:08 - 11-Jul-25 |
| Unknown* | 400 | $211.505 | OTC Trade |
19:09:21 - 11-Jul-25 |
| Unknown* | 750 | $211.505 | OTC Trade |
19:09:21 - 11-Jul-25 |
| Unknown* | 3 | $211.551 | Cross OTC Trade |
19:09:11 - 11-Jul-25 |
| Unknown* | 200 | $211.56 | SI Trade |
19:08:59 - 11-Jul-25 |
| Unknown* | 473 | $211.5507 | OTC Trade |
19:08:59 - 11-Jul-25 |
| Unknown* | 400 | $211.56 | OTC Trade |
19:08:51 - 11-Jul-25 |
| Unknown* | 400 | $211.438 | OTC Trade |
19:07:20 - 11-Jul-25 |
| Unknown* | 100 | $211.4378 | OTC Trade |
19:07:20 - 11-Jul-25 |
| Unknown* | 473 | $211.438 | OTC Trade |
19:07:20 - 11-Jul-25 |
| Unknown* | 1 | $211.2891 | OTC Trade |
19:06:13 - 11-Jul-25 |
| Unknown* | 35 | $211.295 | OTC Trade |
19:06:11 - 11-Jul-25 |
| Unknown* | 59 | $211.295 | OTC Trade |
19:06:11 - 11-Jul-25 |
| Unknown* | 1 | $211.2878 | OTC Trade |
19:05:22 - 11-Jul-25 |
| Unknown* | 200 | $211.30 | SI Trade |
19:05:16 - 11-Jul-25 |
| Unknown* | 1 | $211.235 | Cross OTC Trade |
19:03:45 - 11-Jul-25 |
| Unknown* | 0 | $211.2489 | OTC Trade |
19:02:52 - 11-Jul-25 |
| Unknown* | 100 | $211.248 | OTC Trade |
19:02:32 - 11-Jul-25 |
| Unknown* | 4 | $211.27 | Cross OTC Trade |
19:02:22 - 11-Jul-25 |
| Unknown* | 100 | $211.26 | OTC Trade |
19:02:21 - 11-Jul-25 |
| Unknown* | 300 | $211.24 | OTC Trade |
19:01:39 - 11-Jul-25 |
| Unknown* | 100 | $211.25 | OTC Trade |
19:01:32 - 11-Jul-25 |
| Unknown* | 129 | $211.25 | OTC Trade |
19:01:23 - 11-Jul-25 |
| Unknown* | 100 | $211.308 | OTC Trade |
19:01:08 - 11-Jul-25 |
| Unknown* | 100 | $211.305 | OTC Trade |
19:01:08 - 11-Jul-25 |
| Unknown* | 200 | $211.3086 | OTC Trade |
19:01:08 - 11-Jul-25 |
| Unknown* | 100 | $211.30 | OTC Trade |
19:01:04 - 11-Jul-25 |
| Unknown* | 100 | $211.276 | OTC Trade |
19:00:50 - 11-Jul-25 |
| Unknown* | 1 | $211.1801 | Cross OTC Trade |
18:56:56 - 11-Jul-25 |
| Unknown* | 1 | $211.2099 | Cross OTC Trade |
18:56:39 - 11-Jul-25 |
| Unknown* | 5 | $211.18 | SI Trade |
18:54:19 - 11-Jul-25 |
| Unknown* | 2 | $211.205 | Cross OTC Trade |
18:54:01 - 11-Jul-25 |
| Unknown* | 40 | $211.215 | Cross OTC Trade |
18:52:31 - 11-Jul-25 |
| Unknown* | 100 | $211.1993 | OTC Trade |
18:52:25 - 11-Jul-25 |
| Unknown* | 363 | $211.1894 | OTC Trade |
18:52:02 - 11-Jul-25 |
| Unknown* | 37 | $211.1894 | OTC Trade |
18:52:02 - 11-Jul-25 |
| Unknown* | 15 | $211.19 | OTC Trade |
18:52:02 - 11-Jul-25 |
| Unknown* | 57 | $211.20 | Cross OTC Trade |
18:50:15 - 11-Jul-25 |
| Unknown* | 2 | $211.145 | Cross OTC Trade |
18:49:38 - 11-Jul-25 |
| Unknown* | 2 | $211.0922 | Cross OTC Trade |
18:47:32 - 11-Jul-25 |
| Unknown* | 60 | $211.169 | OTC Trade |
18:46:14 - 11-Jul-25 |
| Unknown* | 1 | $211.151 | Cross OTC Trade |
18:46:13 - 11-Jul-25 |
| Unknown* | 2 | $211.065 | Cross OTC Trade |
18:44:15 - 11-Jul-25 |
| Unknown* | 1 | $211.0675 | Cross OTC Trade |
18:44:00 - 11-Jul-25 |
| Unknown* | 100 | $211.0408 | OTC Trade |
18:43:04 - 11-Jul-25 |
| Unknown* | 15 | $211.04 | OTC Trade |
18:43:04 - 11-Jul-25 |
| Unknown* | 70 | $211.023 | OTC Trade |
18:43:00 - 11-Jul-25 |
| Unknown* | 6 | $211.0222 | OTC Trade |
18:43:00 - 11-Jul-25 |
| Unknown* | 300 | $211.0232 | OTC Trade |
18:43:00 - 11-Jul-25 |
| Unknown* | 37 | $211.0223 | OTC Trade |
18:43:00 - 11-Jul-25 |
| Unknown* | 20 | $211.025 | Cross OTC Trade |
18:42:50 - 11-Jul-25 |
| Unknown* | 1 | $211.07 | Cross OTC Trade |
18:42:17 - 11-Jul-25 |
| Unknown* | 0 | $211.06 | OTC Trade |
18:41:58 - 11-Jul-25 |
| Unknown* | 0 | $211.08 | OTC Trade |
18:40:58 - 11-Jul-25 |
| Unknown* | 40 | $210.995 | OTC Trade |
18:39:46 - 11-Jul-25 |
| Unknown* | 100 | $211.092 | OTC Trade |
18:38:37 - 11-Jul-25 |
| Unknown* | 100 | $211.0922 | OTC Trade |
18:38:37 - 11-Jul-25 |
| Unknown* | 3 | $211.1493 | OTC Trade |
18:37:32 - 11-Jul-25 |
| Unknown* | 200 | $211.19 | OTC Trade |
18:37:17 - 11-Jul-25 |
| Unknown* | 100 | $211.182 | OTC Trade |
18:37:17 - 11-Jul-25 |
| Unknown* | 100 | $211.1845 | OTC Trade |
18:37:17 - 11-Jul-25 |
| Unknown* | 1 | $211.2193 | Cross OTC Trade |
18:37:12 - 11-Jul-25 |
| Unknown* | 1 | $211.1612 | Cross OTC Trade |
18:37:04 - 11-Jul-25 |
| Unknown* | 4 | $211.1703 | Cross OTC Trade |
18:36:39 - 11-Jul-25 |
| Unknown* | 9 | $211.155 | Cross OTC Trade |
18:35:19 - 11-Jul-25 |
| Unknown* | 100 | $211.16 | OTC Trade |
18:33:48 - 11-Jul-25 |
| Unknown* | 1 | $211.145 | Cross OTC Trade |
18:31:05 - 11-Jul-25 |
| Unknown* | 5 | $211.1707 | OTC Trade |
18:29:44 - 11-Jul-25 |
| Unknown* | 1 | $211.17 | Cross OTC Trade |
18:29:06 - 11-Jul-25 |
| Unknown* | 100 | $211.1807 | OTC Trade |
18:29:02 - 11-Jul-25 |
| Unknown* | 100 | $211.2009 | OTC Trade |
18:28:32 - 11-Jul-25 |
| Unknown* | 200 | $211.1778 | OTC Trade |
18:28:20 - 11-Jul-25 |
| Unknown* | 79 | $211.175 | OTC Trade |
18:28:20 - 11-Jul-25 |
| Unknown* | 221 | $211.175 | OTC Trade |
18:28:20 - 11-Jul-25 |
| Unknown* | 100 | $211.175 | OTC Trade |
18:28:20 - 11-Jul-25 |
| Unknown* | 100 | $211.178 | OTC Trade |
18:28:20 - 11-Jul-25 |
| Unknown* | 100 | $211.1893 | OTC Trade |
18:28:16 - 11-Jul-25 |
| Unknown* | 300 | $211.1306 | OTC Trade |
18:28:09 - 11-Jul-25 |
| Unknown* | 100 | $211.1423 | OTC Trade |
18:28:09 - 11-Jul-25 |
| Unknown* | 4 | $211.1486 | Cross OTC Trade |
18:27:47 - 11-Jul-25 |
| Unknown* | 4 | $211.1594 | Cross OTC Trade |
18:27:38 - 11-Jul-25 |
| Unknown* | 0 | $211.1589 | OTC Trade |
18:27:31 - 11-Jul-25 |
| Unknown* | 29 | $211.1573 | OTC Trade |
18:27:31 - 11-Jul-25 |
| Unknown* | 271 | $211.1573 | OTC Trade |
18:27:31 - 11-Jul-25 |
| Unknown* | 69 | $211.1578 | OTC Trade |
18:27:31 - 11-Jul-25 |
| Unknown* | 2 | $211.1273 | Cross OTC Trade |
18:27:03 - 11-Jul-25 |
| Unknown* | 8 | $211.10016 | OTC Trade |
18:25:58 - 11-Jul-25 |
| Unknown* | 100 | $211.10 | OTC Trade |
18:25:58 - 11-Jul-25 |
| Unknown* | 1 | $211.075 | Cross OTC Trade |
18:25:52 - 11-Jul-25 |
| Unknown* | 0 | $211.03 | OTC Trade |
18:24:58 - 11-Jul-25 |
| Unknown* | 369 | $211.035 | OTC Trade |
18:24:58 - 11-Jul-25 |
| Unknown* | 3 | $211.0714 | Cross OTC Trade |
18:24:25 - 11-Jul-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
18:24:17 - 11-Jul-25 |
| Unknown* | 51 | $211.085 | OTC Trade |
18:22:45 - 11-Jul-25 |
| Unknown* | 549 | $211.085 | OTC Trade |
18:22:45 - 11-Jul-25 |
| Unknown* | 100 | $211.085 | OTC Trade |
18:22:45 - 11-Jul-25 |
| Unknown* | 27 | $211.0903 | Cross OTC Trade |
18:21:39 - 11-Jul-25 |
| Unknown* | 600 | $211.087 | OTC Trade |
18:21:12 - 11-Jul-25 |
| Unknown* | 100 | $211.0877 | OTC Trade |
18:21:12 - 11-Jul-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
18:21:07 - 11-Jul-25 |
| Unknown* | 75 | $211.065 | OTC Trade |
18:21:03 - 11-Jul-25 |
| Unknown* | 100 | $211.095 | OTC Trade |
18:20:29 - 11-Jul-25 |
| Unknown* | 100 | $211.0923 | OTC Trade |
18:20:29 - 11-Jul-25 |
| Unknown* | 100 | $211.1345 | OTC Trade |
18:20:08 - 11-Jul-25 |
| Unknown* | 500 | $211.14 | OTC Trade |
18:20:08 - 11-Jul-25 |
| Unknown* | 1,500 | $211.13 | SI Trade |
18:20:05 - 11-Jul-25 |
| Unknown* | 0 | $211.13 | OTC Trade |
18:19:56 - 11-Jul-25 |
| Unknown* | 2 | $211.1299 | Cross OTC Trade |
18:19:45 - 11-Jul-25 |
| Unknown* | 5 | $211.085 | Cross OTC Trade |
18:19:31 - 11-Jul-25 |
| Unknown* | 600 | $211.097 | OTC Trade |
18:19:21 - 11-Jul-25 |
| Unknown* | 100 | $211.0977 | OTC Trade |
18:19:21 - 11-Jul-25 |
| Unknown* | 200 | $211.125 | OTC Trade |
18:19:10 - 11-Jul-25 |
| Unknown* | 120 | $211.0911 | Cross OTC Trade |
18:19:03 - 11-Jul-25 |
| Unknown* | 22 | $211.0911 | Cross OTC Trade |
18:19:03 - 11-Jul-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
18:18:36 - 11-Jul-25 |
| Unknown* | 1 | $211.0993 | OTC Trade |
18:17:44 - 11-Jul-25 |
| Unknown* | 100 | $211.0993 | OTC Trade |
18:17:44 - 11-Jul-25 |
| Unknown* | 4 | $211.1091 | OTC Trade |
18:16:16 - 11-Jul-25 |
| Unknown* | 10 | $211.0797 | Cross OTC Trade |
18:15:39 - 11-Jul-25 |
| Unknown* | 100 | $211.089 | OTC Trade |
18:15:22 - 11-Jul-25 |
| Unknown* | 4 | $211.0999 | Cross OTC Trade |
18:13:12 - 11-Jul-25 |
| Unknown* | 98 | $211.0007 | OTC Trade |
18:12:24 - 11-Jul-25 |
| Unknown* | 50 | $211.0645 | OTC Trade |
18:12:05 - 11-Jul-25 |
| Unknown* | 17 | $211.06 | SI Trade |
18:11:37 - 11-Jul-25 |
| Unknown* | 7 | $211.11 | Cross OTC Trade |
18:11:09 - 11-Jul-25 |
| Unknown* | 300 | $211.101 | OTC Trade |
18:11:08 - 11-Jul-25 |
| Unknown* | 100 | $211.1315 | OTC Trade |
18:10:55 - 11-Jul-25 |
| Unknown* | 100 | $211.1322 | OTC Trade |
18:10:55 - 11-Jul-25 |
| Unknown* | 200 | $211.122 | OTC Trade |
18:10:52 - 11-Jul-25 |
| Unknown* | 268 | $211.132 | OTC Trade |
18:10:52 - 11-Jul-25 |
| Unknown* | 232 | $211.152 | OTC Trade |
18:10:49 - 11-Jul-25 |
| Unknown* | 68 | $211.1515 | OTC Trade |
18:10:49 - 11-Jul-25 |
| Unknown* | 14 | $211.14 | Cross OTC Trade |
18:10:46 - 11-Jul-25 |
| Unknown* | 281 | $211.15 | OTC Trade |
18:10:35 - 11-Jul-25 |
| Unknown* | 80 | $211.152 | OTC Trade |
18:10:32 - 11-Jul-25 |
| Unknown* | 100 | $211.1523 | OTC Trade |
18:10:32 - 11-Jul-25 |
| Unknown* | 100 | $211.14 | OTC Trade |
18:10:29 - 11-Jul-25 |
| Unknown* | 100 | $211.1415 | OTC Trade |
18:10:29 - 11-Jul-25 |
| Unknown* | 5 | $211.1693 | OTC Trade |
18:10:27 - 11-Jul-25 |
| Unknown* | 11 | $211.1401 | Cross OTC Trade |
18:10:22 - 11-Jul-25 |
| Unknown* | 4 | $211.1412 | Cross OTC Trade |
18:10:20 - 11-Jul-25 |
| Unknown* | 100 | $211.205 | OTC Trade |
18:08:42 - 11-Jul-25 |
| Unknown* | 100 | $211.22 | OTC Trade |
18:08:23 - 11-Jul-25 |
| Unknown* | 120 | $211.23 | OTC Trade |
18:08:05 - 11-Jul-25 |
| Unknown* | 90 | $211.23 | OTC Trade |
18:08:05 - 11-Jul-25 |
| Unknown* | 90 | $211.23 | OTC Trade |
18:08:05 - 11-Jul-25 |
| Unknown* | 50 | $211.255 | OTC Trade |
18:07:42 - 11-Jul-25 |
| Unknown* | 50 | $211.255 | OTC Trade |
18:07:42 - 11-Jul-25 |
| Unknown* | 6 | $211.111 | Cross OTC Trade |
18:07:06 - 11-Jul-25 |
| Unknown* | 4 | $211.101 | OTC Trade |
18:06:15 - 11-Jul-25 |
| Unknown* | 100 | $211.1008 | OTC Trade |
18:05:59 - 11-Jul-25 |
| Unknown* | 100 | $211.10 | OTC Trade |
18:05:59 - 11-Jul-25 |
| Unknown* | 100 | $211.1015 | OTC Trade |
18:05:59 - 11-Jul-25 |
| Unknown* | 25 | $211.1109 | OTC Trade |
18:05:52 - 11-Jul-25 |
| Unknown* | 120 | $211.098 | OTC Trade |
18:05:27 - 11-Jul-25 |
| Unknown* | 900 | $211.10 | SI Trade |
18:05:16 - 11-Jul-25 |
| Unknown* | 5 | $211.101 | OTC Trade |
18:05:07 - 11-Jul-25 |
| Unknown* | 100 | $211.1022 | OTC Trade |
18:05:07 - 11-Jul-25 |
| Unknown* | 100 | $211.1093 | OTC Trade |
18:04:57 - 11-Jul-25 |
| Unknown* | 100 | $211.058 | OTC Trade |
18:04:33 - 11-Jul-25 |
| Unknown* | 200 | $211.0555 | OTC Trade |
18:04:33 - 11-Jul-25 |
| Unknown* | 150 | $211.05 | OTC Trade |
18:04:27 - 11-Jul-25 |
| Unknown* | 50 | $211.05 | OTC Trade |
18:04:27 - 11-Jul-25 |
| Unknown* | 50 | $211.05 | OTC Trade |
18:04:27 - 11-Jul-25 |
| Unknown* | 3 | $211.0001 | Cross OTC Trade |
18:03:42 - 11-Jul-25 |
| Unknown* | 1 | $210.915 | OTC Trade |
18:02:54 - 11-Jul-25 |
| Unknown* | 2 | $210.9024 | Cross OTC Trade |
18:02:52 - 11-Jul-25 |
| Unknown* | 24 | $210.9011 | Cross OTC Trade |
18:02:46 - 11-Jul-25 |
| Unknown* | 110 | $210.96 | SI Trade |
18:02:08 - 11-Jul-25 |
| Unknown* | 500 | $210.96 | SI Trade |
18:02:07 - 11-Jul-25 |
| Unknown* | 1,934 | $210.95 | SI Trade |
18:02:01 - 11-Jul-25 |
| Unknown* | 1 | $210.9864 | Cross OTC Trade |
18:01:08 - 11-Jul-25 |
| Unknown* | 135 | $210.98 | OTC Trade |
18:00:52 - 11-Jul-25 |
| Unknown* | 100 | $210.9815 | OTC Trade |
18:00:52 - 11-Jul-25 |
| Unknown* | 100 | $210.9715 | OTC Trade |
18:00:49 - 11-Jul-25 |
| Unknown* | 100 | $210.9722 | OTC Trade |
18:00:49 - 11-Jul-25 |
| Unknown* | 50 | $210.953 | OTC Trade |
18:00:29 - 11-Jul-25 |
| Unknown* | 25 | $210.9615 | OTC Trade |
18:00:26 - 11-Jul-25 |
| Unknown* | 300 | $210.99 | OTC Trade |
18:00:11 - 11-Jul-25 |
| Unknown* | 100 | $210.9915 | OTC Trade |
18:00:11 - 11-Jul-25 |
| Unknown* | 100 | $211.011 | OTC Trade |
18:00:00 - 11-Jul-25 |
| Unknown* | 25 | $211.0415 | OTC Trade |
17:58:41 - 11-Jul-25 |
| Unknown* | 50 | $211.0493 | OTC Trade |
17:58:36 - 11-Jul-25 |
| Unknown* | 25 | $211.055 | OTC Trade |
17:58:28 - 11-Jul-25 |
| Unknown* | 20 | $210.98 | OTC Trade |
17:57:59 - 11-Jul-25 |
| Unknown* | 70 | $210.9877 | OTC Trade |
17:57:34 - 11-Jul-25 |
| Unknown* | 1 | $211.01 | OTC Trade |
17:57:27 - 11-Jul-25 |
| Unknown* | 10 | $211.0002 | Cross OTC Trade |
17:57:21 - 11-Jul-25 |
| Unknown* | 2 | $211.02 | Cross OTC Trade |
17:57:20 - 11-Jul-25 |
| Unknown* | 100 | $211.03 | OTC Trade |
17:55:53 - 11-Jul-25 |
| Unknown* | 50 | $210.983 | OTC Trade |
17:55:28 - 11-Jul-25 |
| Unknown* | 50 | $210.9822 | OTC Trade |
17:55:28 - 11-Jul-25 |
| Unknown* | 2 | $210.89 | SI Trade |
17:54:52 - 11-Jul-25 |
| Unknown* | 2 | $210.8593 | OTC Trade |
17:54:43 - 11-Jul-25 |
| Unknown* | 4 | $210.829 | OTC Trade |
17:54:17 - 11-Jul-25 |
| Unknown* | 10 | $210.825 | Cross OTC Trade |
17:54:17 - 11-Jul-25 |