| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $261.03 | OTC Trade |
14:41:15 - 22-Oct-25 |
| Unknown* | 467 | $261.03 | OTC Trade |
14:41:15 - 22-Oct-25 |
| Buy* | 1,400 | $261.07 | SI Trade |
14:40:59 - 22-Oct-25 |
| Unknown* | 50 | $261.0612 | OTC Trade |
14:40:54 - 22-Oct-25 |
| Unknown* | 0 | $261.24206 | SI Trade Currency Conversion |
14:40:51 - 22-Oct-25 |
| Unknown* | 25 | $261.68482 | Currency Conversion Negotiated Trade |
14:40:49 - 22-Oct-25 |
| Unknown* | 100 | $261.0783 | OTC Trade |
14:40:47 - 22-Oct-25 |
| Buy* | 200 | $260.98 | SI Trade |
14:40:41 - 22-Oct-25 |
| Buy* | 2,660 | $261.09 | SI Trade |
14:40:38 - 22-Oct-25 |
| Unknown* | 50 | $261.1288 | OTC Trade |
14:40:37 - 22-Oct-25 |
| Unknown* | 1 | $261.146 | Cross OTC Trade |
14:40:36 - 22-Oct-25 |
| Unknown* | 55 | $261.1114 | OTC Trade |
14:40:34 - 22-Oct-25 |
| Unknown* | 68 | $261.135 | OTC Trade |
14:40:33 - 22-Oct-25 |
| Buy* | 40 | $261.11 | SI Trade |
14:40:32 - 22-Oct-25 |
| Unknown* | 200 | $261.135 | OTC Trade |
14:40:31 - 22-Oct-25 |
| Unknown* | 122 | $261.1244 | OTC Trade |
14:40:30 - 22-Oct-25 |
| Unknown* | 35 | $260.95 | OTC Trade |
14:40:25 - 22-Oct-25 |
| Unknown* | 30 | $260.99 | OTC Trade |
14:40:20 - 22-Oct-25 |
| Unknown* | 100 | $260.9288 | OTC Trade |
14:40:18 - 22-Oct-25 |
| Unknown* | 6 | $261.51089 | Currency Conversion Negotiated Trade |
14:40:15 - 22-Oct-25 |
| Unknown* | 160 | $260.8648 | OTC Trade |
14:40:15 - 22-Oct-25 |
| Unknown* | 30 | $260.8733 | OTC Trade |
14:40:12 - 22-Oct-25 |
| Unknown* | 244 | $260.8783 | OTC Trade |
14:40:10 - 22-Oct-25 |
| Unknown* | 21 | $260.8585 | OTC Trade |
14:40:08 - 22-Oct-25 |
| Unknown* | 9 | $260.77 | Cross OTC Trade |
14:39:59 - 22-Oct-25 |
| Unknown* | 15 | $261.26029 | Currency Conversion Negotiated Trade |
14:39:38 - 22-Oct-25 |
| Buy* | 42 | $260.63 | SI Trade |
14:39:32 - 22-Oct-25 |
| Unknown* | 31 | $260.6588 | OTC Trade |
14:39:29 - 22-Oct-25 |
| Unknown* | 11 | $260.625 | OTC Trade |
14:39:22 - 22-Oct-25 |
| Unknown* | 0 | $260.89389 | SI Trade Currency Conversion |
14:39:21 - 22-Oct-25 |
| Unknown* | 5 | $260.6314 | Cross OTC Trade |
14:39:19 - 22-Oct-25 |
| Unknown* | 72 | $260.555 | OTC Trade |
14:39:15 - 22-Oct-25 |
| Unknown* | 2 | $260.68 | OTC Trade |
14:39:10 - 22-Oct-25 |
| Unknown* | 51 | $260.66178 | SI Trade Currency Conversion |
14:38:55 - 22-Oct-25 |
| Unknown* | 51 | $260.66178 | SI Trade Currency Conversion |
14:38:55 - 22-Oct-25 |
| Unknown* | 1,000 | $260.5115 | OTC Trade |
14:38:55 - 22-Oct-25 |
| Unknown* | 72 | $260.62 | OTC Trade |
14:38:37 - 22-Oct-25 |
| Unknown* | 35 | $260.635 | OTC Trade |
14:38:37 - 22-Oct-25 |
| Unknown* | 7 | $260.645 | OTC Trade |
14:38:35 - 22-Oct-25 |
| Unknown* | 0 | $260.95192 | SI Trade Currency Conversion |
14:38:31 - 22-Oct-25 |
| Unknown* | 60 | $260.74 | OTC Trade |
14:38:31 - 22-Oct-25 |
| Unknown* | 31 | $260.74 | OTC Trade |
14:38:31 - 22-Oct-25 |
| Unknown* | 50 | $260.74 | OTC Trade |
14:38:31 - 22-Oct-25 |
| Unknown* | 132 | $260.78 | OTC Trade |
14:38:30 - 22-Oct-25 |
| Unknown* | 0 | $261.00994 | SI Trade Currency Conversion |
14:38:28 - 22-Oct-25 |
| Unknown* | 90 | $260.715 | OTC Trade |
14:38:28 - 22-Oct-25 |
| Buy* | 213 | $260.64 | SI Trade |
14:38:19 - 22-Oct-25 |
| Unknown* | 1 | $260.4772 | Cross OTC Trade |
14:38:14 - 22-Oct-25 |
| Buy* | 200 | $260.54 | SI Trade |
14:38:10 - 22-Oct-25 |
| Unknown* | 1 | $261.01659 | Currency Conversion Negotiated Trade |
14:38:06 - 22-Oct-25 |
| Unknown* | 218 | $260.35 | OTC Trade |
14:38:03 - 22-Oct-25 |
| Unknown* | 200 | $260.33 | OTC Trade |
14:37:57 - 22-Oct-25 |
| Buy* | 200 | $260.30 | SI Trade |
14:37:55 - 22-Oct-25 |
| Buy* | 12 | $260.38 | SI Trade |
14:37:54 - 22-Oct-25 |
| Unknown* | 0 | $260.40 | OTC Trade |
14:37:52 - 22-Oct-25 |
| Unknown* | 1 | $260.5648 | Cross OTC Trade |
14:37:49 - 22-Oct-25 |
| Unknown* | 10 | $261.05463 | Currency Conversion Negotiated Trade |
14:37:48 - 22-Oct-25 |
| Unknown* | 0 | $260.49 | OTC Trade |
14:37:40 - 22-Oct-25 |
| Unknown* | 0 | $260.42 | SI Trade |
14:37:22 - 22-Oct-25 |
| Unknown* | 50 | $260.47 | OTC Trade |
14:37:21 - 22-Oct-25 |
| Unknown* | 1 | $259.76114 | Currency Conversion Negotiated Trade |
14:37:18 - 22-Oct-25 |
| Unknown* | 1 | $259.76114 | Currency Conversion Negotiated Trade |
14:37:17 - 22-Oct-25 |
| Unknown* | 11 | $260.3672 | Cross OTC Trade |
14:37:17 - 22-Oct-25 |
| Unknown* | 31 | $260.27 | OTC Trade |
14:37:05 - 22-Oct-25 |
| Unknown* | 2 | $260.3848 | Cross OTC Trade |
14:37:02 - 22-Oct-25 |
| Unknown* | 0 | $260.42 | OTC Trade |
14:36:54 - 22-Oct-25 |
| Unknown* | 22 | $260.4732 | OTC Trade |
14:36:51 - 22-Oct-25 |
| Buy* | 100 | $260.47 | SI Trade |
14:36:47 - 22-Oct-25 |
| Unknown* | 100 | $260.605 | OTC Trade |
14:36:33 - 22-Oct-25 |
| Unknown* | 5 | $260.7198 | SI Trade Currency Conversion |
14:36:30 - 22-Oct-25 |
| Unknown* | 62 | $261.15773 | Currency Conversion Negotiated Trade |
14:36:14 - 22-Oct-25 |
| Buy* | 1,330 | $260.21 | SI Trade |
14:36:05 - 22-Oct-25 |
| Buy* | 1,330 | $260.17 | SI Trade |
14:36:04 - 22-Oct-25 |
| Unknown* | 10 | $260.2383 | Cross OTC Trade |
14:36:02 - 22-Oct-25 |
| Unknown* | 20 | $260.1417 | OTC Trade |
14:36:00 - 22-Oct-25 |
| Unknown* | 2 | $260.1683 | Cross OTC Trade |
14:35:56 - 22-Oct-25 |
| Unknown* | 60 | $260.32 | OTC Trade |
14:35:49 - 22-Oct-25 |
| Unknown* | 39 | $260.48769 | SI Trade Currency Conversion |
14:35:47 - 22-Oct-25 |
| Unknown* | 39 | $260.48769 | SI Trade Currency Conversion |
14:35:47 - 22-Oct-25 |
| Unknown* | 100 | $260.3183 | OTC Trade |
14:35:46 - 22-Oct-25 |
| Unknown* | 2 | $260.2783 | Cross OTC Trade |
14:35:43 - 22-Oct-25 |
| Unknown* | 8 | $260.32 | OTC Trade |
14:35:41 - 22-Oct-25 |
| Unknown* | 3 | $260.95705 | Currency Conversion Negotiated Trade |
14:35:40 - 22-Oct-25 |
| Unknown* | 0 | $260.34 | OTC Trade |
14:35:39 - 22-Oct-25 |
| Unknown* | 2 | $260.35 | OTC Trade |
14:35:39 - 22-Oct-25 |
| Unknown* | 1 | $260.78571 | Currency Conversion Negotiated Trade |
14:35:38 - 22-Oct-25 |
| Unknown* | 23 | $260.37164 | SI Trade Currency Conversion |
14:35:25 - 22-Oct-25 |
| Unknown* | 200 | $260.37164 | SI Trade Currency Conversion |
14:35:25 - 22-Oct-25 |
| Unknown* | 100 | $260.205 | OTC Trade |
14:35:23 - 22-Oct-25 |
| Unknown* | 90 | $260.205 | OTC Trade |
14:35:23 - 22-Oct-25 |
| Buy* | 100 | $260.18 | SI Trade |
14:35:21 - 22-Oct-25 |
| Unknown* | 72 | $260.2517 | OTC Trade |
14:35:21 - 22-Oct-25 |
| Unknown* | 2 | $260.93699 | Currency Conversion Negotiated Trade |
14:35:20 - 22-Oct-25 |
| Unknown* | 1 | $260.3583 | Cross OTC Trade |
14:35:13 - 22-Oct-25 |
| Unknown* | 1 | $260.3664 | Cross OTC Trade |
14:35:12 - 22-Oct-25 |
| Unknown* | 0 | $260.34 | OTC Trade |
14:35:09 - 22-Oct-25 |
| Unknown* | 100 | $260.3322 | OTC Trade |
14:35:09 - 22-Oct-25 |
| Unknown* | 34 | $260.3332 | OTC Trade |
14:35:09 - 22-Oct-25 |
| Unknown* | 0 | $260.34 | OTC Trade |
14:35:05 - 22-Oct-25 |
| Unknown* | 10 | $260.3088 | OTC Trade |
14:35:05 - 22-Oct-25 |
| Unknown* | 15 | $260.286 | Cross OTC Trade |
14:35:03 - 22-Oct-25 |
| Unknown* | 10 | $260.42966 | SI Trade Currency Conversion |
14:34:56 - 22-Oct-25 |
| Unknown* | 13 | $260.35 | OTC Trade |
14:34:54 - 22-Oct-25 |
| Unknown* | 16 | $260.98977 | Currency Conversion Negotiated Trade |
14:34:51 - 22-Oct-25 |
| Buy* | 200 | $260.49 | SI Trade |
14:34:44 - 22-Oct-25 |
| Unknown* | 72 | $260.365 | OTC Trade |
14:34:36 - 22-Oct-25 |
| Unknown* | 72 | $260.365 | OTC Trade |
14:34:36 - 22-Oct-25 |
| Unknown* | 100 | $260.36 | OTC Trade |
14:34:36 - 22-Oct-25 |
| Unknown* | 100 | $260.385 | OTC Trade |
14:34:35 - 22-Oct-25 |
| Unknown* | 100 | $260.4535 | OTC Trade |
14:34:35 - 22-Oct-25 |
| Unknown* | 0 | $260.89389 | SI Trade Currency Conversion |
14:34:33 - 22-Oct-25 |
| Unknown* | 100 | $260.4616 | OTC Trade |
14:34:32 - 22-Oct-25 |
| Unknown* | 19 | $261.23342 | Currency Conversion Negotiated Trade |
14:34:29 - 22-Oct-25 |
| Buy* | 60 | $260.37 | SI Trade |
14:34:28 - 22-Oct-25 |
| Unknown* | 15 | $260.42 | OTC Trade |
14:34:28 - 22-Oct-25 |
| Buy* | 12 | $260.50 | SI Trade |
14:34:27 - 22-Oct-25 |
| Unknown* | 0 | $260.89389 | SI Trade Currency Conversion |
14:34:25 - 22-Oct-25 |
| Unknown* | 5 | $261.32341 | Currency Conversion Negotiated Trade |
14:34:24 - 22-Oct-25 |
| Buy* | 19 | $260.58 | SI Trade |
14:34:24 - 22-Oct-25 |
| Buy* | 1,450 | $260.58 | SI Trade |
14:34:24 - 22-Oct-25 |
| Unknown* | 0 | $260.77783 | SI Trade Currency Conversion |
14:34:19 - 22-Oct-25 |
| Unknown* | 30 | $260.54 | OTC Trade |
14:34:18 - 22-Oct-25 |
| Unknown* | 10 | $260.555 | OTC Trade |
14:34:17 - 22-Oct-25 |
| Unknown* | 20 | $260.555 | OTC Trade |
14:34:17 - 22-Oct-25 |
| Unknown* | 500 | $260.824 | OTC Trade |
14:34:08 - 22-Oct-25 |
| Unknown* | 30 | $260.735 | OTC Trade |
14:34:03 - 22-Oct-25 |
| Unknown* | 52 | $261.78876 | Currency Conversion Negotiated Trade |
14:33:39 - 22-Oct-25 |
| Buy* | 75 | $260.96 | SI Trade |
14:33:38 - 22-Oct-25 |
| Buy* | 30 | $261.02 | SI Trade |
14:33:36 - 22-Oct-25 |
| Unknown* | 100 | $260.9876 | OTC Trade |
14:33:28 - 22-Oct-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
14:33:26 - 22-Oct-25 |
| Unknown* | 0 | $261.24206 | SI Trade Currency Conversion |
14:33:19 - 22-Oct-25 |
| Unknown* | 1 | $261.61559 | Currency Conversion Negotiated Trade |
14:33:16 - 22-Oct-25 |
| Buy* | 51 | $260.91 | SI Trade |
14:33:13 - 22-Oct-25 |
| Unknown* | 30 | $261.10 | OTC Trade |
14:33:04 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:33:03 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:33:03 - 22-Oct-25 |
| Unknown* | 3 | $262.74 | Cross OTC Trade |
14:33:03 - 22-Oct-25 |
| Unknown* | 2 | $262.74 | Cross OTC Trade |
14:33:03 - 22-Oct-25 |
| Unknown* | 6 | $262.74 | Cross OTC Trade |
14:33:03 - 22-Oct-25 |
| Unknown* | 2 | $262.74 | Cross OTC Trade |
14:33:03 - 22-Oct-25 |
| Unknown* | 7 | $262.74 | Cross OTC Trade |
14:33:02 - 22-Oct-25 |
| Unknown* | 2 | $262.74 | Cross OTC Trade |
14:33:02 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:33:02 - 22-Oct-25 |
| Unknown* | 2 | $262.74 | Cross OTC Trade |
14:33:02 - 22-Oct-25 |
| Unknown* | 6 | $262.74 | Cross OTC Trade |
14:33:02 - 22-Oct-25 |
| Unknown* | 5 | $262.74 | Cross OTC Trade |
14:33:02 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:33:02 - 22-Oct-25 |
| Unknown* | 4 | $262.74 | Cross OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 2 | $262.74 | Cross OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 2 | $262.74 | Cross OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:33:01 - 22-Oct-25 |
| Unknown* | 25 | $261.21304 | SI Trade Currency Conversion |
14:33:01 - 22-Oct-25 |
| Unknown* | 25 | $261.21304 | SI Trade Currency Conversion |
14:33:01 - 22-Oct-25 |
| Unknown* | 0 | $261.30008 | SI Trade Currency Conversion |
14:32:59 - 22-Oct-25 |
| Unknown* | 2 | $261.61853 | Currency Conversion Negotiated Trade |
14:32:58 - 22-Oct-25 |
| Unknown* | 7 | $260.7372 | Cross OTC Trade |
14:32:55 - 22-Oct-25 |
| Unknown* | 20 | $260.735 | OTC Trade |
14:32:55 - 22-Oct-25 |
| Unknown* | 10 | $260.735 | OTC Trade |
14:32:55 - 22-Oct-25 |
| Unknown* | 15 | $261.35965 | Currency Conversion Negotiated Trade |
14:32:54 - 22-Oct-25 |
| Unknown* | 0 | $260.63 | OTC Trade |
14:32:52 - 22-Oct-25 |
| Unknown* | 13 | $260.6345 | OTC Trade |
14:32:52 - 22-Oct-25 |
| Unknown* | 6 | $260.6345 | OTC Trade |
14:32:52 - 22-Oct-25 |
| Unknown* | 23 | $260.6345 | OTC Trade |
14:32:52 - 22-Oct-25 |
| Unknown* | 100 | $260.825 | OTC Trade |
14:32:47 - 22-Oct-25 |
| Unknown* | 100 | $260.8423 | OTC Trade |
14:32:42 - 22-Oct-25 |
| Unknown* | 32 | $260.84 | OTC Trade |
14:32:42 - 22-Oct-25 |
| Unknown* | 10 | $260.84 | OTC Trade |
14:32:42 - 22-Oct-25 |
| Unknown* | 3 | $261.81057 | Currency Conversion Negotiated Trade |
14:32:40 - 22-Oct-25 |
| Unknown* | 20 | $262.74 | Cross OTC Trade |
14:32:39 - 22-Oct-25 |
| Unknown* | 11 | $262.74 | Cross OTC Trade |
14:32:39 - 22-Oct-25 |
| Unknown* | 2 | $262.74 | Cross OTC Trade |
14:32:39 - 22-Oct-25 |
| Unknown* | 3 | $262.74 | Cross OTC Trade |
14:32:39 - 22-Oct-25 |
| Unknown* | 7 | $262.74 | Cross OTC Trade |
14:32:38 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:32:38 - 22-Oct-25 |
| Unknown* | 7 | $262.74 | Cross OTC Trade |
14:32:38 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:32:38 - 22-Oct-25 |
| Unknown* | 4 | $262.74 | Cross OTC Trade |
14:32:38 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:32:38 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:32:37 - 22-Oct-25 |
| Unknown* | 3 | $262.74 | Cross OTC Trade |
14:32:37 - 22-Oct-25 |
| Unknown* | 3 | $262.74 | Cross OTC Trade |
14:32:37 - 22-Oct-25 |
| Unknown* | 72 | $261.225 | OTC Trade |
14:32:37 - 22-Oct-25 |
| Unknown* | 3 | $262.74 | Cross OTC Trade |
14:32:37 - 22-Oct-25 |
| Unknown* | 0 | $261.5322 | SI Trade Currency Conversion |
14:32:37 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:32:36 - 22-Oct-25 |
| Unknown* | 11 | $262.74 | Cross OTC Trade |
14:32:36 - 22-Oct-25 |
| Unknown* | 72 | $261.05 | OTC Trade |
14:32:36 - 22-Oct-25 |
| Unknown* | 70 | $261.065 | OTC Trade |
14:32:36 - 22-Oct-25 |
| Unknown* | 30 | $261.065 | OTC Trade |
14:32:36 - 22-Oct-25 |
| Unknown* | 2 | $262.74 | Cross OTC Trade |
14:32:35 - 22-Oct-25 |
| Unknown* | 1 | $262.74 | Cross OTC Trade |
14:32:35 - 22-Oct-25 |
| Unknown* | 40 | $261.03 | OTC Trade |
14:32:33 - 22-Oct-25 |
| Unknown* | 22 | $260.9829 | OTC Trade |
14:32:33 - 22-Oct-25 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:32:33 - 22-Oct-25 |
| Unknown* | 100 | $261.03 | OTC Trade |
14:32:33 - 22-Oct-25 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:32:33 - 22-Oct-25 |
| Unknown* | 34 | $261.03 | OTC Trade |
14:32:33 - 22-Oct-25 |
| Unknown* | 13 | $261.03 | OTC Trade |
14:32:33 - 22-Oct-25 |