| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 227.80 | 227.80 | 227.80 | 227.80 | 344,798 |
| 15th Sep 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 186,031 |
| 12th Sep 2025 (Fri) | 234.34138 | 234.34138 | 234.34138 | 234.34138 | 180,485 |
| 11th Sep 2025 (Thu) | 228.63 | 228.63 | 228.63 | 228.63 | 187,002 |
| 10th Sep 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 434,828 |
| 9th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 254,496 |
| 8th Sep 2025 (Mon) | 237.76975 | 237.76975 | 237.76975 | 237.76975 | 129,468 |
| 5th Sep 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 163,740 |
| 4th Sep 2025 (Thu) | 238.21 | 238.21 | 238.21 | 238.21 | 244,804 |
| 3rd Sep 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 614,979 |
| 2nd Sep 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 231,490 |
| 1st Sep 2025 (Mon) | 231.72988 | 231.72988 | 231.72988 | 231.72988 | 1,463 |
| 29th Aug 2025 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 159,077 |
| 28th Aug 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 248,828 |
| 27th Aug 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 194,292 |
| 26th Aug 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 202,935 |
| 25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 286,401 |
| 21st Aug 2025 (Thu) | 190.00 | 190.00 | 190.00 | 225.39 | 151,999 |
| 20th Aug 2025 (Wed) | 230.29 | 230.29 | 230.29 | 230.29 | 188,867 |
| 19th Aug 2025 (Tue) | 230.29 | 230.29 | 230.29 | 230.29 | 148,824 |
| 18th Aug 2025 (Mon) | 231.17 | 231.17 | 231.17 | 231.17 | 176,101 |
| 15th Aug 2025 (Fri) | 231.07 | 231.07 | 231.07 | 231.07 | 100,301 |
| 14th Aug 2025 (Thu) | 231.40 | 231.40 | 231.40 | 231.40 | 706,398 |
| 13th Aug 2025 (Wed) | 234.39 | 234.39 | 234.39 | 234.39 | 785,225 |
| 12th Aug 2025 (Tue) | 229.65 | 229.65 | 229.65 | 229.65 | 271,837 |
| 11th Aug 2025 (Mon) | 228.24 | 228.24 | 228.24 | 228.24 | 297,510 |
| 8th Aug 2025 (Fri) | 210.00 | 210.00 | 210.00 | 227.91 | 474,286 |
| 7th Aug 2025 (Thu) | 220.09 | 220.09 | 220.09 | 220.09 | 401,847 |
| 6th Aug 2025 (Wed) | 213.76448 | 213.76448 | 213.76448 | 213.76448 | 473,114 |
| 5th Aug 2025 (Tue) | 205.84303 | 205.84303 | 205.84303 | 205.84303 | 1,039,696 |
| 4th Aug 2025 (Mon) | 205.84303 | 205.84303 | 205.84303 | 205.84303 | 354,786 |
| 1st Aug 2025 (Fri) | 203.34 | 203.34 | 203.34 | 203.34 | 673,937 |
| 31st Jul 2025 (Thu) | 209.29543 | 209.29543 | 209.29543 | 209.29543 | 140,959 |
| 30th Jul 2025 (Wed) | 212.54991 | 212.54991 | 212.54991 | 212.54991 | 517,864 |
| 29th Jul 2025 (Tue) | 212.54991 | 212.54991 | 212.54991 | 212.54991 | 938,067 |
| 28th Jul 2025 (Mon) | 208.40 | 208.40 | 208.40 | 215.01525 | 143,449 |
| 25th Jul 2025 (Fri) | 214.36 | 214.36 | 214.36 | 214.36 | 127,726 |
| 24th Jul 2025 (Thu) | 214.36 | 214.36 | 214.36 | 214.36 | 131,066 |
| 23rd Jul 2025 (Wed) | 212.71458 | 212.71458 | 212.71458 | 212.71458 | 171,384 |
| 22nd Jul 2025 (Tue) | 212.6617 | 212.6617 | 212.6617 | 212.6617 | 162,532 |
| 21st Jul 2025 (Mon) | 210.80683 | 210.80683 | 210.80683 | 210.80683 | 237,066 |
| 18th Jul 2025 (Fri) | 210.80683 | 210.80683 | 210.80683 | 210.80683 | 167,029 |
| 17th Jul 2025 (Thu) | 211.23 | 211.23 | 211.23 | 211.23 | 148,597 |