| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 277.38 | 277.38 | 277.38 | 277.38 | 154,537 |
| 5th Feb 2026 (Thu) | 269.60 | 269.60 | 269.60 | 269.60 | 146,609 |
| 4th Feb 2026 (Wed) | 275.18 | 275.18 | 275.18 | 275.18 | 226,980 |
| 3rd Feb 2026 (Tue) | 270.81 | 270.81 | 270.81 | 270.81 | 1,612,284 |
| 2nd Feb 2026 (Mon) | 267.12 | 267.12 | 267.12 | 267.12 | 636,767 |
| 30th Jan 2026 (Fri) | 257.76 | 257.76 | 257.76 | 257.76 | 246,673 |
| 29th Jan 2026 (Thu) | 257.82 | 257.82 | 257.82 | 257.82 | 145,797 |
| 28th Jan 2026 (Wed) | 255.01 | 255.01 | 255.01 | 255.01 | 97,720 |
| 27th Jan 2026 (Tue) | 261.05 | 261.05 | 261.05 | 261.05 | 170,121 |
| 26th Jan 2026 (Mon) | 255.43 | 255.43 | 255.43 | 255.43 | 150,343 |
| 23rd Jan 2026 (Fri) | 250.68 | 250.68 | 250.68 | 250.68 | 144,875 |
| 22nd Jan 2026 (Thu) | 250.68 | 250.68 | 250.68 | 250.68 | 129,161 |
| 21st Jan 2026 (Wed) | 250.68 | 250.68 | 250.68 | 250.68 | 127,432 |
| 20th Jan 2026 (Tue) | 250.68 | 250.68 | 250.68 | 250.68 | 179,119 |
| 19th Jan 2026 (Mon) | 251.43887 | 251.43887 | 251.43887 | 251.43887 | 2,546 |
| 16th Jan 2026 (Fri) | 256.44 | 256.44 | 256.44 | 256.44 | 197,477 |
| 15th Jan 2026 (Thu) | 260.78438 | 260.78438 | 260.78438 | 260.78438 | 70,300 |
| 14th Jan 2026 (Wed) | 260.28 | 260.28 | 260.28 | 260.28 | 309,963 |
| 13th Jan 2026 (Tue) | 260.28 | 260.28 | 260.28 | 260.28 | 102,247 |
| 12th Jan 2026 (Mon) | 260.28 | 260.28 | 260.28 | 260.28 | 130,799 |
| 9th Jan 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 168,927 |
| 8th Jan 2026 (Thu) | 263.00 | 263.00 | 256.76 | 256.76 | 209,338 |
| 7th Jan 2026 (Wed) | 263.00 | 263.00 | 263.00 | 262.88 | 142,056 |
| 6th Jan 2026 (Tue) | 262.88 | 262.88 | 262.88 | 262.88 | 128,607 |
| 5th Jan 2026 (Mon) | 278.20 | 278.20 | 278.20 | 278.20 | 175,547 |
| 2nd Jan 2026 (Fri) | 270.12 | 270.12 | 270.12 | 270.12 | 101,379 |
| 1st Jan 2026 (Thu) | 273.37 | 273.37 | 273.37 | 273.37 | 0 |
| 31st Dec 2025 (Wed) | 273.37 | 273.37 | 273.37 | 273.37 | 43,131 |
| 30th Dec 2025 (Tue) | 273.37 | 273.37 | 273.37 | 273.37 | 70,914 |
| 29th Dec 2025 (Mon) | 273.01 | 273.01 | 273.01 | 273.01 | 97,170 |
| 26th Dec 2025 (Fri) | 271.91 | 271.91 | 271.91 | 271.91 | 0 |
| 25th Dec 2025 (Thu) | 271.91 | 271.91 | 271.91 | 271.91 | 0 |
| 24th Dec 2025 (Wed) | 271.91 | 271.91 | 271.91 | 271.91 | 69,101 |
| 23rd Dec 2025 (Tue) | 271.91 | 271.91 | 271.91 | 271.91 | 43,859 |
| 22nd Dec 2025 (Mon) | 270.69 | 270.69 | 270.69 | 270.69 | 167,975 |
| 19th Dec 2025 (Fri) | 270.69 | 270.69 | 270.69 | 270.69 | 749,496 |
| 18th Dec 2025 (Thu) | 270.29 | 270.29 | 270.29 | 270.29 | 147,066 |
| 17th Dec 2025 (Wed) | 272.67371 | 272.67371 | 272.67371 | 272.67371 | 76,919 |
| 16th Dec 2025 (Tue) | 273.04 | 273.04 | 273.04 | 273.04 | 110,086 |
| 15th Dec 2025 (Mon) | 273.87 | 273.87 | 273.87 | 273.87 | 293,758 |
| 12th Dec 2025 (Fri) | 277.90 | 277.90 | 277.90 | 277.90 | 61,848 |
| 11th Dec 2025 (Thu) | 277.42 | 277.42 | 277.42 | 277.42 | 145,777 |
| 10th Dec 2025 (Wed) | 278.63 | 278.63 | 278.63 | 278.63 | 56,809 |
| 9th Dec 2025 (Tue) | 278.20 | 278.20 | 278.20 | 278.20 | 95,203 |
| 8th Dec 2025 (Mon) | 278.20 | 278.20 | 278.20 | 278.20 | 89,245 |