| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 263.88 | 263.88 | 263.88 | 263.88 | 431,796 |
| 20th Oct 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 270,927 |
| 17th Oct 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 169,976 |
| 16th Oct 2025 (Thu) | 245.52 | 245.52 | 245.52 | 245.52 | 118,771 |
| 15th Oct 2025 (Wed) | 249.58 | 249.58 | 249.58 | 249.58 | 125,092 |
| 14th Oct 2025 (Tue) | 247.32 | 247.32 | 247.32 | 247.32 | 83,763 |
| 13th Oct 2025 (Mon) | 249.38027 | 249.38027 | 249.38027 | 249.38027 | 151,418 |
| 10th Oct 2025 (Fri) | 248.86 | 248.86 | 248.86 | 248.86 | 336,891 |
| 9th Oct 2025 (Thu) | 254.41 | 254.41 | 254.41 | 254.41 | 371,741 |
| 8th Oct 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 111,833 |
| 7th Oct 2025 (Tue) | 256.06 | 256.06 | 256.06 | 256.06 | 129,652 |
| 6th Oct 2025 (Mon) | 257.06 | 257.06 | 257.06 | 257.06 | 122,348 |
| 3rd Oct 2025 (Fri) | 257.82 | 257.82 | 257.82 | 257.82 | 175,080 |
| 2nd Oct 2025 (Thu) | 257.82 | 257.82 | 257.82 | 257.82 | 164,032 |
| 1st Oct 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 177,558 |
| 30th Sep 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 153,926 |
| 29th Sep 2025 (Mon) | 253.73 | 253.73 | 253.73 | 253.73 | 113,156 |
| 26th Sep 2025 (Fri) | 256.37 | 256.37 | 256.37 | 256.37 | 1,020,618 |
| 25th Sep 2025 (Thu) | 253.61 | 253.61 | 253.61 | 253.61 | 141,078 |
| 24th Sep 2025 (Wed) | 252.05 | 252.05 | 252.05 | 252.05 | 153,190 |
| 23rd Sep 2025 (Tue) | 254.46 | 254.46 | 254.46 | 254.46 | 383,764 |
| 22nd Sep 2025 (Mon) | 239.80 | 242.80 | 239.80 | 242.80 | 388,498 |
| 19th Sep 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 649,170 |
| 18th Sep 2025 (Thu) | 237.86 | 237.86 | 237.86 | 237.86 | 171,571 |
| 17th Sep 2025 (Wed) | 227.80 | 227.80 | 227.80 | 227.80 | 118,530 |
| 16th Sep 2025 (Tue) | 227.80 | 227.80 | 227.80 | 227.80 | 344,798 |
| 15th Sep 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 186,031 |
| 12th Sep 2025 (Fri) | 234.34138 | 234.34138 | 234.34138 | 234.34138 | 180,485 |
| 11th Sep 2025 (Thu) | 228.63 | 228.63 | 228.63 | 228.63 | 187,002 |
| 10th Sep 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 434,828 |
| 9th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 254,496 |
| 8th Sep 2025 (Mon) | 237.76975 | 237.76975 | 237.76975 | 237.76975 | 129,468 |
| 5th Sep 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 163,740 |
| 4th Sep 2025 (Thu) | 238.21 | 238.21 | 238.21 | 238.21 | 244,804 |
| 3rd Sep 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 614,979 |
| 2nd Sep 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 231,490 |
| 1st Sep 2025 (Mon) | 231.72988 | 231.72988 | 231.72988 | 231.72988 | 1,463 |
| 29th Aug 2025 (Fri) | 232.40 | 232.40 | 232.40 | 232.40 | 159,077 |
| 28th Aug 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 248,828 |
| 27th Aug 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 194,292 |
| 26th Aug 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 202,935 |
| 25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 286,401 |