Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 214.36 | 214.36 | 214.36 | 214.36 | 127,726 |
24th Jul 2025 (Thu) | 214.36 | 214.36 | 214.36 | 214.36 | 131,066 |
23rd Jul 2025 (Wed) | 212.71458 | 212.71458 | 212.71458 | 212.71458 | 171,384 |
22nd Jul 2025 (Tue) | 212.6617 | 212.6617 | 212.6617 | 212.6617 | 162,532 |
21st Jul 2025 (Mon) | 210.80683 | 210.80683 | 210.80683 | 210.80683 | 237,066 |
18th Jul 2025 (Fri) | 210.80683 | 210.80683 | 210.80683 | 210.80683 | 167,029 |
17th Jul 2025 (Thu) | 211.23 | 211.23 | 211.23 | 211.23 | 148,597 |
16th Jul 2025 (Wed) | 208.96 | 208.96 | 208.96 | 208.96 | 206,772 |
15th Jul 2025 (Tue) | 211.60 | 211.60 | 211.60 | 211.60 | 217,254 |
14th Jul 2025 (Mon) | 208.93 | 208.93 | 208.93 | 208.93 | 208,508 |
11th Jul 2025 (Fri) | 211.90695 | 211.90695 | 211.90695 | 211.90695 | 197,143 |
10th Jul 2025 (Thu) | 212.09 | 212.09 | 212.09 | 212.09 | 235,556 |
9th Jul 2025 (Wed) | 207.45152 | 207.45152 | 207.45152 | 207.45152 | 245,291 |
8th Jul 2025 (Tue) | 210.95 | 210.95 | 210.95 | 210.95 | 164,143 |
7th Jul 2025 (Mon) | 212.31717 | 212.31717 | 212.31717 | 212.31717 | 218,818 |
4th Jul 2025 (Fri) | 212.31717 | 212.31717 | 212.31717 | 212.31717 | 1,029 |
3rd Jul 2025 (Thu) | 210.94 | 210.94 | 210.94 | 210.94 | 224,499 |
2nd Jul 2025 (Wed) | 210.94 | 210.94 | 210.94 | 210.94 | 360,326 |
1st Jul 2025 (Tue) | 208.03 | 208.03 | 208.03 | 208.03 | 391,316 |
30th Jun 2025 (Mon) | 200.40029 | 200.40029 | 200.40029 | 200.40029 | 194,819 |
27th Jun 2025 (Fri) | 200.31 | 200.31 | 200.31 | 200.31 | 281,579 |
26th Jun 2025 (Thu) | 200.31 | 200.31 | 200.31 | 200.31 | 277,894 |
25th Jun 2025 (Wed) | 200.29 | 200.29 | 200.29 | 200.29 | 228,553 |
24th Jun 2025 (Tue) | 200.29 | 200.29 | 200.29 | 200.29 | 221,749 |
23rd Jun 2025 (Mon) | 200.29 | 200.29 | 200.29 | 200.29 | 204,572 |
20th Jun 2025 (Fri) | 198.67927 | 198.67927 | 198.67927 | 198.67927 | 218,302 |
19th Jun 2025 (Thu) | 194.34102 | 194.34102 | 194.34102 | 194.34102 | 528 |
18th Jun 2025 (Wed) | 195.84 | 195.84 | 195.84 | 195.84 | 151,940 |
17th Jun 2025 (Tue) | 195.84 | 195.84 | 195.84 | 195.84 | 368,433 |
16th Jun 2025 (Mon) | 197.95 | 197.95 | 197.95 | 197.95 | 191,041 |
13th Jun 2025 (Fri) | 202.29066 | 202.29066 | 202.29066 | 202.29066 | 370,241 |
12th Jun 2025 (Thu) | 198.07 | 198.07 | 198.07 | 198.07 | 3,884,056 |
11th Jun 2025 (Wed) | 200.91 | 200.91 | 200.91 | 200.91 | 320,001 |
10th Jun 2025 (Tue) | 203.33877 | 203.33877 | 203.33877 | 203.33877 | 232,283 |
9th Jun 2025 (Mon) | 204.77 | 204.77 | 204.77 | 204.77 | 315,567 |
6th Jun 2025 (Fri) | 204.77 | 204.77 | 204.77 | 204.77 | 182,519 |
5th Jun 2025 (Thu) | 203.14 | 203.14 | 203.14 | 203.14 | 284,936 |
4th Jun 2025 (Wed) | 198.27748 | 198.27748 | 198.27748 | 198.27748 | 221,110 |
3rd Jun 2025 (Tue) | 199.30 | 199.30 | 199.30 | 199.30 | 220,541 |
2nd Jun 2025 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 130,154 |
30th May 2025 (Fri) | 203.00 | 203.00 | 199.30 | 199.30 | 184,089 |
29th May 2025 (Thu) | 201.10 | 203.00 | 201.10 | 203.00 | 254,795 |
28th May 2025 (Wed) | 199.40 | 201.10 | 199.40 | 201.10 | 170,853 |