| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 197.30 | 197.30 | 197.30 | 197.30 | 0 |
| 17th Apr 2025 (Thu) | 198.60 | 198.60 | 197.30 | 197.30 | 227,112 |
| 16th Apr 2025 (Wed) | 202.80 | 202.80 | 198.60 | 198.60 | 204,749 |
| 15th Apr 2025 (Tue) | 202.60 | 202.60 | 200.00 | 202.80 | 202,860 |
| 14th Apr 2025 (Mon) | 210.60 | 212.00 | 210.60 | 204.30 | 925,561 |
| 11th Apr 2025 (Fri) | 188.90 | 193.35 | 188.90 | 193.35 | 375,399 |
| 10th Apr 2025 (Thu) | 197.20 | 197.20 | 192.50 | 188.90 | 783,018 |
| 9th Apr 2025 (Wed) | 168.90 | 182.40 | 168.90 | 179.75 | 541,324 |
| 8th Apr 2025 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 413,499 |
| 7th Apr 2025 (Mon) | 175.80 | 184.90 | 175.80 | 176.40 | 579,185 |
| 4th Apr 2025 (Fri) | 202.00 | 203.00 | 190.60 | 194.80 | 1,339,918 |
| 3rd Apr 2025 (Thu) | 204.20 | 206.40 | 203.80 | 206.00 | 548,632 |
| 2nd Apr 2025 (Wed) | 219.20 | 227.20 | 219.20 | 224.60 | 91,381 |
| 1st Apr 2025 (Tue) | 221.00 | 221.40 | 221.00 | 221.40 | 74,734 |
| 31st Mar 2025 (Mon) | 211.00 | 220.00 | 211.00 | 221.00 | 110,198 |
| 28th Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 218.50 | 108,207 |
| 27th Mar 2025 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 70,682 |
| 26th Mar 2025 (Wed) | 223.00 | 223.50 | 223.00 | 223.50 | 133,396 |
| 25th Mar 2025 (Tue) | 220.50 | 223.00 | 220.50 | 223.00 | 123,635 |
| 24th Mar 2025 (Mon) | 215.00 | 220.50 | 215.00 | 220.50 | 131,338 |
| 21st Mar 2025 (Fri) | 214.50 | 215.00 | 214.50 | 215.00 | 124,270 |
| 20th Mar 2025 (Thu) | 216.00 | 219.00 | 216.00 | 214.50 | 115,864 |
| 19th Mar 2025 (Wed) | 218.00 | 218.00 | 218.00 | 216.50 | 309,604 |
| 18th Mar 2025 (Tue) | 209.00 | 209.00 | 209.00 | 214.00 | 448,057 |
| 17th Mar 2025 (Mon) | 213.00 | 213.00 | 210.50 | 210.50 | 185,884 |
| 14th Mar 2025 (Fri) | 211.50 | 213.00 | 211.50 | 213.00 | 198,873 |
| 13th Mar 2025 (Thu) | 215.00 | 215.00 | 215.00 | 211.50 | 2,310,310 |
| 12th Mar 2025 (Wed) | 219.00 | 225.00 | 217.00 | 216.00 | 235,209 |
| 11th Mar 2025 (Tue) | 225.50 | 225.50 | 216.50 | 216.50 | 277,935 |
| 10th Mar 2025 (Mon) | 230.00 | 230.00 | 230.00 | 225.50 | 580,819 |
| 7th Mar 2025 (Fri) | 237.00 | 238.50 | 237.00 | 238.50 | 301,638 |
| 6th Mar 2025 (Thu) | 230.50 | 237.00 | 230.50 | 237.00 | 87,265 |
| 5th Mar 2025 (Wed) | 238.00 | 238.00 | 230.50 | 230.50 | 169,924 |
| 4th Mar 2025 (Tue) | 243.00 | 243.00 | 241.00 | 238.00 | 142,311 |
| 3rd Mar 2025 (Mon) | 237.50 | 241.50 | 237.50 | 241.50 | 323,024 |
| 28th Feb 2025 (Fri) | 242.50 | 242.50 | 237.50 | 237.50 | 100,672 |
| 27th Feb 2025 (Thu) | 236.00 | 237.00 | 236.00 | 242.50 | 175,314 |
| 26th Feb 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.50 | 2,331,582 |
| 25th Feb 2025 (Tue) | 247.00 | 247.00 | 245.50 | 245.50 | 197,279 |
| 24th Feb 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 438,793 |
| 21st Feb 2025 (Fri) | 246.00 | 247.00 | 246.00 | 247.00 | 609,350 |
| 20th Feb 2025 (Thu) | 242.50 | 246.50 | 242.50 | 246.50 | 138,459 |
| 19th Feb 2025 (Wed) | 244.00 | 244.00 | 244.00 | 242.50 | 916,763 |