| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 279.33 | 279.33 | 279.33 | 279.33 | 1,127,347 |
| 4th Dec 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 130,540 |
| 3rd Dec 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 1,202,179 |
| 2nd Dec 2025 (Tue) | 285.93 | 285.93 | 285.93 | 285.93 | 584,245 |
| 1st Dec 2025 (Mon) | 278.08162 | 278.08162 | 278.08162 | 278.08162 | 492,617 |
| 28th Nov 2025 (Fri) | 276.63 | 276.63 | 276.63 | 276.63 | 114,124 |
| 27th Nov 2025 (Thu) | 278.75054 | 278.75054 | 278.75054 | 278.75054 | 4,684 |
| 26th Nov 2025 (Wed) | 279.06 | 279.06 | 279.06 | 279.06 | 114,762 |
| 25th Nov 2025 (Tue) | 277.82 | 277.82 | 277.82 | 277.82 | 130,574 |
| 24th Nov 2025 (Mon) | 274.92 | 274.92 | 274.92 | 274.92 | 144,085 |
| 21st Nov 2025 (Fri) | 270.60 | 270.60 | 270.60 | 270.60 | 140,256 |
| 20th Nov 2025 (Thu) | 268.95 | 268.95 | 268.95 | 268.95 | 153,757 |
| 19th Nov 2025 (Wed) | 268.07089 | 268.07089 | 268.07089 | 268.07089 | 91,838 |
| 18th Nov 2025 (Tue) | 268.07089 | 268.07089 | 268.07089 | 268.07089 | 270,299 |
| 17th Nov 2025 (Mon) | 267.30 | 267.30 | 267.30 | 267.30 | 139,593 |
| 14th Nov 2025 (Fri) | 275.57 | 275.57 | 275.57 | 275.57 | 161,656 |
| 13th Nov 2025 (Thu) | 272.60 | 272.60 | 272.60 | 272.60 | 175,353 |
| 12th Nov 2025 (Wed) | 273.96 | 273.96 | 273.96 | 273.96 | 1,382,980 |
| 11th Nov 2025 (Tue) | 272.22373 | 272.22373 | 272.22373 | 272.22373 | 182,972 |
| 10th Nov 2025 (Mon) | 269.1453 | 269.1453 | 269.1453 | 269.1453 | 132,240 |
| 7th Nov 2025 (Fri) | 268.35 | 268.35 | 268.35 | 268.35 | 395,928 |
| 6th Nov 2025 (Thu) | 271.94 | 271.94 | 271.94 | 271.94 | 165,381 |
| 5th Nov 2025 (Wed) | 270.02154 | 270.02154 | 270.02154 | 270.02154 | 103,889 |
| 4th Nov 2025 (Tue) | 267.57 | 267.57 | 267.57 | 267.57 | 220,429 |
| 3rd Nov 2025 (Mon) | 267.57 | 267.57 | 267.57 | 267.57 | 143,304 |
| 31st Oct 2025 (Fri) | 271.65 | 271.65 | 271.65 | 271.65 | 276,217 |
| 30th Oct 2025 (Thu) | 271.39 | 271.39 | 271.39 | 271.39 | 215,654 |
| 29th Oct 2025 (Wed) | 268.56 | 268.56 | 268.56 | 268.56 | 812,228 |
| 28th Oct 2025 (Tue) | 264.00 | 264.00 | 264.00 | 270.51567 | 238,919 |
| 27th Oct 2025 (Mon) | 265.59 | 265.59 | 265.59 | 265.59 | 133,279 |
| 24th Oct 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 185,183 |
| 23rd Oct 2025 (Thu) | 260.10 | 260.10 | 260.10 | 260.10 | 185,925 |
| 22nd Oct 2025 (Wed) | 263.88 | 263.88 | 263.88 | 263.88 | 240,231 |
| 21st Oct 2025 (Tue) | 263.88 | 263.88 | 263.88 | 263.88 | 431,796 |
| 20th Oct 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 270,927 |
| 17th Oct 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 169,976 |
| 16th Oct 2025 (Thu) | 245.52 | 245.52 | 245.52 | 245.52 | 118,771 |
| 15th Oct 2025 (Wed) | 249.58 | 249.58 | 249.58 | 249.58 | 125,092 |
| 14th Oct 2025 (Tue) | 247.32 | 247.32 | 247.32 | 247.32 | 83,763 |
| 13th Oct 2025 (Mon) | 249.38027 | 249.38027 | 249.38027 | 249.38027 | 151,418 |
| 10th Oct 2025 (Fri) | 248.86 | 248.86 | 248.86 | 248.86 | 336,891 |
| 9th Oct 2025 (Thu) | 254.41 | 254.41 | 254.41 | 254.41 | 371,741 |
| 8th Oct 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 111,833 |
| 7th Oct 2025 (Tue) | 256.06 | 256.06 | 256.06 | 256.06 | 129,652 |