| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 263.47 | 263.47 | 263.47 | 263.47 | 142,074 |
| 2nd Mar 2026 (Mon) | 265.74 | 265.74 | 265.74 | 265.74 | 381,273 |
| 27th Feb 2026 (Fri) | 266.20 | 266.20 | 266.20 | 266.20 | 109,341 |
| 26th Feb 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 120,306 |
| 25th Feb 2026 (Wed) | 274.89 | 274.89 | 274.89 | 274.89 | 173,071 |
| 24th Feb 2026 (Tue) | 271.98 | 271.98 | 271.98 | 271.98 | 178,940 |
| 23rd Feb 2026 (Mon) | 267.14 | 267.14 | 267.14 | 267.14 | 296,998 |
| 20th Feb 2026 (Fri) | 263.90 | 263.90 | 263.90 | 263.90 | 113,965 |
| 19th Feb 2026 (Thu) | 261.73 | 261.73 | 261.73 | 261.73 | 66,071 |
| 18th Feb 2026 (Wed) | 264.63 | 264.63 | 264.63 | 264.63 | 79,380 |
| 17th Feb 2026 (Tue) | 265.68 | 265.68 | 265.68 | 265.68 | 358,945 |
| 16th Feb 2026 (Mon) | 257.15226 | 257.15226 | 257.15226 | 257.15226 | 7,845 |
| 13th Feb 2026 (Fri) | 258.80 | 258.80 | 258.80 | 258.80 | 602,436 |
| 12th Feb 2026 (Thu) | 261.35 | 261.35 | 261.35 | 261.35 | 214,974 |
| 11th Feb 2026 (Wed) | 278.91 | 278.91 | 278.91 | 278.91 | 264,320 |
| 10th Feb 2026 (Tue) | 274.06 | 274.06 | 274.06 | 274.06 | 1,196,431 |
| 9th Feb 2026 (Mon) | 273.23 | 273.23 | 273.23 | 273.23 | 109,819 |
| 6th Feb 2026 (Fri) | 277.38 | 277.38 | 277.38 | 277.38 | 154,537 |
| 5th Feb 2026 (Thu) | 269.60 | 269.60 | 269.60 | 269.60 | 146,609 |
| 4th Feb 2026 (Wed) | 275.18 | 275.18 | 275.18 | 275.18 | 226,980 |
| 3rd Feb 2026 (Tue) | 270.81 | 270.81 | 270.81 | 270.81 | 1,612,284 |
| 2nd Feb 2026 (Mon) | 267.12 | 267.12 | 267.12 | 267.12 | 636,767 |
| 30th Jan 2026 (Fri) | 257.76 | 257.76 | 257.76 | 257.76 | 246,673 |
| 29th Jan 2026 (Thu) | 257.82 | 257.82 | 257.82 | 257.82 | 145,797 |
| 28th Jan 2026 (Wed) | 255.01 | 255.01 | 255.01 | 255.01 | 97,720 |
| 27th Jan 2026 (Tue) | 261.05 | 261.05 | 261.05 | 261.05 | 170,121 |
| 26th Jan 2026 (Mon) | 255.43 | 255.43 | 255.43 | 255.43 | 150,343 |
| 23rd Jan 2026 (Fri) | 250.68 | 250.68 | 250.68 | 250.68 | 144,875 |
| 22nd Jan 2026 (Thu) | 250.68 | 250.68 | 250.68 | 250.68 | 129,161 |
| 21st Jan 2026 (Wed) | 250.68 | 250.68 | 250.68 | 250.68 | 127,432 |
| 20th Jan 2026 (Tue) | 250.68 | 250.68 | 250.68 | 250.68 | 179,119 |
| 19th Jan 2026 (Mon) | 251.43887 | 251.43887 | 251.43887 | 251.43887 | 2,546 |
| 16th Jan 2026 (Fri) | 256.44 | 256.44 | 256.44 | 256.44 | 197,477 |
| 15th Jan 2026 (Thu) | 260.78438 | 260.78438 | 260.78438 | 260.78438 | 70,300 |
| 14th Jan 2026 (Wed) | 260.28 | 260.28 | 260.28 | 260.28 | 309,963 |
| 13th Jan 2026 (Tue) | 260.28 | 260.28 | 260.28 | 260.28 | 102,247 |
| 12th Jan 2026 (Mon) | 260.28 | 260.28 | 260.28 | 260.28 | 130,799 |
| 9th Jan 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 168,927 |
| 8th Jan 2026 (Thu) | 263.00 | 263.00 | 256.76 | 256.76 | 209,338 |
| 7th Jan 2026 (Wed) | 263.00 | 263.00 | 263.00 | 262.88 | 142,056 |
| 6th Jan 2026 (Tue) | 262.88 | 262.88 | 262.88 | 262.88 | 128,607 |
| 5th Jan 2026 (Mon) | 278.20 | 278.20 | 278.20 | 278.20 | 175,547 |