| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 275.57 | 275.57 | 275.57 | 275.57 | 161,656 |
| 13th Nov 2025 (Thu) | 272.60 | 272.60 | 272.60 | 272.60 | 175,353 |
| 12th Nov 2025 (Wed) | 273.96 | 273.96 | 273.96 | 273.96 | 1,382,980 |
| 11th Nov 2025 (Tue) | 272.22373 | 272.22373 | 272.22373 | 272.22373 | 182,972 |
| 10th Nov 2025 (Mon) | 269.1453 | 269.1453 | 269.1453 | 269.1453 | 132,240 |
| 7th Nov 2025 (Fri) | 268.35 | 268.35 | 268.35 | 268.35 | 395,928 |
| 6th Nov 2025 (Thu) | 271.94 | 271.94 | 271.94 | 271.94 | 165,381 |
| 5th Nov 2025 (Wed) | 270.02154 | 270.02154 | 270.02154 | 270.02154 | 103,889 |
| 4th Nov 2025 (Tue) | 267.57 | 267.57 | 267.57 | 267.57 | 220,429 |
| 3rd Nov 2025 (Mon) | 267.57 | 267.57 | 267.57 | 267.57 | 143,304 |
| 31st Oct 2025 (Fri) | 271.65 | 271.65 | 271.65 | 271.65 | 276,217 |
| 30th Oct 2025 (Thu) | 271.39 | 271.39 | 271.39 | 271.39 | 215,654 |
| 29th Oct 2025 (Wed) | 268.56 | 268.56 | 268.56 | 268.56 | 812,228 |
| 28th Oct 2025 (Tue) | 264.00 | 264.00 | 264.00 | 270.51567 | 238,919 |
| 27th Oct 2025 (Mon) | 265.59 | 265.59 | 265.59 | 265.59 | 133,279 |
| 24th Oct 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 185,183 |
| 23rd Oct 2025 (Thu) | 260.10 | 260.10 | 260.10 | 260.10 | 185,925 |
| 22nd Oct 2025 (Wed) | 263.88 | 263.88 | 263.88 | 263.88 | 240,231 |
| 21st Oct 2025 (Tue) | 263.88 | 263.88 | 263.88 | 263.88 | 431,796 |
| 20th Oct 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 270,927 |
| 17th Oct 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 169,976 |
| 16th Oct 2025 (Thu) | 245.52 | 245.52 | 245.52 | 245.52 | 118,771 |
| 15th Oct 2025 (Wed) | 249.58 | 249.58 | 249.58 | 249.58 | 125,092 |
| 14th Oct 2025 (Tue) | 247.32 | 247.32 | 247.32 | 247.32 | 83,763 |
| 13th Oct 2025 (Mon) | 249.38027 | 249.38027 | 249.38027 | 249.38027 | 151,418 |
| 10th Oct 2025 (Fri) | 248.86 | 248.86 | 248.86 | 248.86 | 336,891 |
| 9th Oct 2025 (Thu) | 254.41 | 254.41 | 254.41 | 254.41 | 371,741 |
| 8th Oct 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 111,833 |
| 7th Oct 2025 (Tue) | 256.06 | 256.06 | 256.06 | 256.06 | 129,652 |
| 6th Oct 2025 (Mon) | 257.06 | 257.06 | 257.06 | 257.06 | 122,348 |
| 3rd Oct 2025 (Fri) | 257.82 | 257.82 | 257.82 | 257.82 | 175,080 |
| 2nd Oct 2025 (Thu) | 257.82 | 257.82 | 257.82 | 257.82 | 164,032 |
| 1st Oct 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 177,558 |
| 30th Sep 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 153,926 |
| 29th Sep 2025 (Mon) | 253.73 | 253.73 | 253.73 | 253.73 | 113,156 |
| 26th Sep 2025 (Fri) | 256.37 | 256.37 | 256.37 | 256.37 | 1,020,618 |
| 25th Sep 2025 (Thu) | 253.61 | 253.61 | 253.61 | 253.61 | 141,078 |
| 24th Sep 2025 (Wed) | 252.05 | 252.05 | 252.05 | 252.05 | 153,190 |
| 23rd Sep 2025 (Tue) | 254.46 | 254.46 | 254.46 | 254.46 | 383,764 |
| 22nd Sep 2025 (Mon) | 239.80 | 242.80 | 239.80 | 242.80 | 388,498 |
| 19th Sep 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 649,170 |
| 18th Sep 2025 (Thu) | 237.86 | 237.86 | 237.86 | 237.86 | 171,571 |
| 17th Sep 2025 (Wed) | 227.80 | 227.80 | 227.80 | 227.80 | 118,530 |
| 16th Sep 2025 (Tue) | 227.80 | 227.80 | 227.80 | 227.80 | 344,798 |
| 15th Sep 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 186,031 |