Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Ord (0R2V) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 214.36 214.36 214.36 214.36 127,726
24th Jul 2025 (Thu) 214.36 214.36 214.36 214.36 131,066
23rd Jul 2025 (Wed) 212.71458 212.71458 212.71458 212.71458 171,384
22nd Jul 2025 (Tue) 212.6617 212.6617 212.6617 212.6617 162,532
21st Jul 2025 (Mon) 210.80683 210.80683 210.80683 210.80683 237,066
18th Jul 2025 (Fri) 210.80683 210.80683 210.80683 210.80683 167,029
17th Jul 2025 (Thu) 211.23 211.23 211.23 211.23 148,597
16th Jul 2025 (Wed) 208.96 208.96 208.96 208.96 206,772
15th Jul 2025 (Tue) 211.60 211.60 211.60 211.60 217,254
14th Jul 2025 (Mon) 208.93 208.93 208.93 208.93 208,508
11th Jul 2025 (Fri) 211.90695 211.90695 211.90695 211.90695 197,143
10th Jul 2025 (Thu) 212.09 212.09 212.09 212.09 235,556
9th Jul 2025 (Wed) 207.45152 207.45152 207.45152 207.45152 245,291
8th Jul 2025 (Tue) 210.95 210.95 210.95 210.95 164,143
7th Jul 2025 (Mon) 212.31717 212.31717 212.31717 212.31717 218,818
4th Jul 2025 (Fri) 212.31717 212.31717 212.31717 212.31717 1,029
3rd Jul 2025 (Thu) 210.94 210.94 210.94 210.94 224,499
2nd Jul 2025 (Wed) 210.94 210.94 210.94 210.94 360,326
1st Jul 2025 (Tue) 208.03 208.03 208.03 208.03 391,316
30th Jun 2025 (Mon) 200.40029 200.40029 200.40029 200.40029 194,819
27th Jun 2025 (Fri) 200.31 200.31 200.31 200.31 281,579
26th Jun 2025 (Thu) 200.31 200.31 200.31 200.31 277,894
25th Jun 2025 (Wed) 200.29 200.29 200.29 200.29 228,553
24th Jun 2025 (Tue) 200.29 200.29 200.29 200.29 221,749
23rd Jun 2025 (Mon) 200.29 200.29 200.29 200.29 204,572
20th Jun 2025 (Fri) 198.67927 198.67927 198.67927 198.67927 218,302
19th Jun 2025 (Thu) 194.34102 194.34102 194.34102 194.34102 528
18th Jun 2025 (Wed) 195.84 195.84 195.84 195.84 151,940
17th Jun 2025 (Tue) 195.84 195.84 195.84 195.84 368,433
16th Jun 2025 (Mon) 197.95 197.95 197.95 197.95 191,041
13th Jun 2025 (Fri) 202.29066 202.29066 202.29066 202.29066 370,241
12th Jun 2025 (Thu) 198.07 198.07 198.07 198.07 3,884,056
11th Jun 2025 (Wed) 200.91 200.91 200.91 200.91 320,001
10th Jun 2025 (Tue) 203.33877 203.33877 203.33877 203.33877 232,283
9th Jun 2025 (Mon) 204.77 204.77 204.77 204.77 315,567
6th Jun 2025 (Fri) 204.77 204.77 204.77 204.77 182,519
5th Jun 2025 (Thu) 203.14 203.14 203.14 203.14 284,936
4th Jun 2025 (Wed) 198.27748 198.27748 198.27748 198.27748 221,110
3rd Jun 2025 (Tue) 199.30 199.30 199.30 199.30 220,541
2nd Jun 2025 (Mon) 199.30 199.30 199.30 199.30 130,154
30th May 2025 (Fri) 203.00 203.00 199.30 199.30 184,089
29th May 2025 (Thu) 201.10 203.00 201.10 203.00 254,795
28th May 2025 (Wed) 199.40 201.10 199.40 201.10 170,853
FTSE 100 Latest
Value9,131.45
Change11.14