| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 211.90695 | 211.90695 | 211.90695 | 211.90695 | 197,143 |
| 10th Jul 2025 (Thu) | 212.09 | 212.09 | 212.09 | 212.09 | 235,556 |
| 9th Jul 2025 (Wed) | 207.45152 | 207.45152 | 207.45152 | 207.45152 | 245,291 |
| 8th Jul 2025 (Tue) | 210.95 | 210.95 | 210.95 | 210.95 | 164,143 |
| 7th Jul 2025 (Mon) | 212.31717 | 212.31717 | 212.31717 | 212.31717 | 218,818 |
| 4th Jul 2025 (Fri) | 212.31717 | 212.31717 | 212.31717 | 212.31717 | 1,029 |
| 3rd Jul 2025 (Thu) | 210.94 | 210.94 | 210.94 | 210.94 | 224,499 |
| 2nd Jul 2025 (Wed) | 210.94 | 210.94 | 210.94 | 210.94 | 360,326 |
| 1st Jul 2025 (Tue) | 208.03 | 208.03 | 208.03 | 208.03 | 391,316 |
| 30th Jun 2025 (Mon) | 200.40029 | 200.40029 | 200.40029 | 200.40029 | 194,819 |
| 27th Jun 2025 (Fri) | 200.31 | 200.31 | 200.31 | 200.31 | 281,579 |
| 26th Jun 2025 (Thu) | 200.31 | 200.31 | 200.31 | 200.31 | 277,894 |
| 25th Jun 2025 (Wed) | 200.29 | 200.29 | 200.29 | 200.29 | 228,553 |
| 24th Jun 2025 (Tue) | 200.29 | 200.29 | 200.29 | 200.29 | 221,749 |
| 23rd Jun 2025 (Mon) | 200.29 | 200.29 | 200.29 | 200.29 | 204,572 |
| 20th Jun 2025 (Fri) | 198.67927 | 198.67927 | 198.67927 | 198.67927 | 218,302 |
| 19th Jun 2025 (Thu) | 194.34102 | 194.34102 | 194.34102 | 194.34102 | 528 |
| 18th Jun 2025 (Wed) | 195.84 | 195.84 | 195.84 | 195.84 | 151,940 |
| 17th Jun 2025 (Tue) | 195.84 | 195.84 | 195.84 | 195.84 | 368,433 |
| 16th Jun 2025 (Mon) | 197.95 | 197.95 | 197.95 | 197.95 | 191,041 |
| 13th Jun 2025 (Fri) | 202.29066 | 202.29066 | 202.29066 | 202.29066 | 370,241 |
| 12th Jun 2025 (Thu) | 198.07 | 198.07 | 198.07 | 198.07 | 3,884,056 |
| 11th Jun 2025 (Wed) | 200.91 | 200.91 | 200.91 | 200.91 | 320,001 |
| 10th Jun 2025 (Tue) | 203.33877 | 203.33877 | 203.33877 | 203.33877 | 232,283 |
| 9th Jun 2025 (Mon) | 204.77 | 204.77 | 204.77 | 204.77 | 315,567 |
| 6th Jun 2025 (Fri) | 204.77 | 204.77 | 204.77 | 204.77 | 182,519 |
| 5th Jun 2025 (Thu) | 203.14 | 203.14 | 203.14 | 203.14 | 284,936 |
| 4th Jun 2025 (Wed) | 198.27748 | 198.27748 | 198.27748 | 198.27748 | 221,110 |
| 3rd Jun 2025 (Tue) | 199.30 | 199.30 | 199.30 | 199.30 | 220,541 |
| 2nd Jun 2025 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 130,154 |
| 30th May 2025 (Fri) | 203.00 | 203.00 | 199.30 | 199.30 | 184,089 |
| 29th May 2025 (Thu) | 201.10 | 203.00 | 201.10 | 203.00 | 254,795 |
| 28th May 2025 (Wed) | 199.40 | 201.10 | 199.40 | 201.10 | 170,853 |
| 27th May 2025 (Tue) | 198.90 | 198.90 | 198.40 | 199.40 | 234,602 |
| 26th May 2025 (Mon) | 200.36605 | 200.36605 | 200.36605 | 200.36605 | 1,748 |
| 23rd May 2025 (Fri) | 199.20 | 199.20 | 196.65 | 196.65 | 319,680 |
| 22nd May 2025 (Thu) | 202.60 | 202.60 | 200.00 | 199.20 | 167,649 |
| 21st May 2025 (Wed) | 208.10 | 208.10 | 208.10 | 208.10 | 238,905 |
| 20th May 2025 (Tue) | 213.40 | 213.40 | 213.00 | 208.10 | 147,682 |
| 19th May 2025 (Mon) | 209.80 | 209.80 | 208.50 | 208.50 | 208,882 |
| 16th May 2025 (Fri) | 206.40 | 206.40 | 201.20 | 209.80 | 120,242 |
| 15th May 2025 (Thu) | 211.10 | 211.10 | 211.10 | 211.10 | 1,589,949 |
| 14th May 2025 (Wed) | 206.40 | 207.60 | 206.40 | 211.10 | 194,003 |
| 13th May 2025 (Tue) | 207.50 | 210.50 | 207.50 | 210.50 | 1,342,225 |
| 12th May 2025 (Mon) | 211.00 | 211.20 | 202.80 | 207.50 | 218,292 |