| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.43 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $109.48 | OTC Trade |
19:14:07 - 06-Jun-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 35 | $109.46 | OTC Trade |
19:10:56 - 06-Jun-25 |
| Unknown* | 1 | $109.56 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 30 | $109.585 | OTC Trade |
19:09:26 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 66 | $109.57 | OTC Trade |
19:07:20 - 06-Jun-25 |
| Unknown* | 29 | $109.585 | Cross OTC Trade |
19:06:51 - 06-Jun-25 |
| Unknown* | 14 | $109.53 | OTC Trade |
19:06:19 - 06-Jun-25 |
| Unknown* | 0 | $109.56 | OTC Trade |
19:05:59 - 06-Jun-25 |
| Unknown* | 3 | $109.5724 | Cross OTC Trade |
19:05:55 - 06-Jun-25 |
| Unknown* | 27 | $109.55 | OTC Trade |
19:05:33 - 06-Jun-25 |
| Unknown* | 11 | $109.55 | OTC Trade |
19:05:33 - 06-Jun-25 |
| Unknown* | 27 | $109.55 | OTC Trade |
19:05:33 - 06-Jun-25 |
| Unknown* | 5 | $109.53 | OTC Trade |
19:04:20 - 06-Jun-25 |
| Unknown* | 2 | $109.57 | OTC Trade |
19:04:12 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
19:03:21 - 06-Jun-25 |
| Unknown* | 50 | $109.6509 | OTC Trade |
19:03:01 - 06-Jun-25 |
| Unknown* | 200 | $109.61 | SI Trade |
19:02:53 - 06-Jun-25 |
| Unknown* | 1 | $109.67 | OTC Trade |
19:02:27 - 06-Jun-25 |
| Unknown* | 50 | $109.67 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 2 | $109.49 | OTC Trade |
19:01:16 - 06-Jun-25 |
| Unknown* | 87 | $109.50 | OTC Trade |
19:01:16 - 06-Jun-25 |
| Unknown* | 400 | $109.46 | OTC Trade |
19:01:10 - 06-Jun-25 |
| Unknown* | 7 | $109.43 | OTC Trade |
19:00:45 - 06-Jun-25 |
| Unknown* | 193 | $109.43 | OTC Trade |
19:00:45 - 06-Jun-25 |
| Unknown* | 200 | $109.43 | OTC Trade |
19:00:45 - 06-Jun-25 |
| Unknown* | 200 | $109.44 | SI Trade |
19:00:34 - 06-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:59:42 - 06-Jun-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 18 | $109.3952 | Cross OTC Trade |
18:59:26 - 06-Jun-25 |
| Unknown* | 4 | $109.41 | OTC Trade |
18:58:55 - 06-Jun-25 |
| Unknown* | 80 | $109.355 | OTC Trade |
18:57:38 - 06-Jun-25 |
| Unknown* | 30 | $109.33 | OTC Trade |
18:57:21 - 06-Jun-25 |
| Unknown* | 0 | $109.29 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $109.25 | OTC Trade |
18:57:02 - 06-Jun-25 |
| Unknown* | 0 | $109.19 | OTC Trade |
18:56:57 - 06-Jun-25 |
| Unknown* | 0 | $109.18 | OTC Trade |
18:56:53 - 06-Jun-25 |
| Unknown* | 40 | $109.16 | OTC Trade |
18:56:41 - 06-Jun-25 |
| Unknown* | 45 | $109.1124 | Cross OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 30 | $109.16 | OTC Trade |
18:54:48 - 06-Jun-25 |
| Unknown* | 30 | $109.16 | OTC Trade |
18:54:48 - 06-Jun-25 |
| Unknown* | 4 | $109.13 | OTC Trade |
18:54:47 - 06-Jun-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
18:54:46 - 06-Jun-25 |
| Unknown* | 1 | $109.13 | OTC Trade |
18:54:44 - 06-Jun-25 |
| Unknown* | 20 | $109.12 | SI Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 1 | $109.14 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 1 | $109.125 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 4 | $109.13 | OTC Trade |
18:54:29 - 06-Jun-25 |
| Unknown* | 0 | $109.15 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $109.15 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $109.11 | OTC Trade |
18:53:55 - 06-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
18:53:46 - 06-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
18:53:45 - 06-Jun-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 50 | $109.175 | OTC Trade |
18:53:14 - 06-Jun-25 |
| Unknown* | 50 | $109.19 | OTC Trade |
18:53:12 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 4 | $109.40 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 18 | $109.425 | OTC Trade |
18:51:22 - 06-Jun-25 |
| Unknown* | 12 | $109.425 | OTC Trade |
18:51:22 - 06-Jun-25 |
| Unknown* | 4 | $109.4036 | Cross OTC Trade |
18:51:16 - 06-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 18 | $109.445 | OTC Trade |
18:51:00 - 06-Jun-25 |
| Unknown* | 2 | $109.445 | OTC Trade |
18:51:00 - 06-Jun-25 |
| Unknown* | 2 | $109.445 | OTC Trade |
18:50:58 - 06-Jun-25 |
| Unknown* | 4 | $109.46 | OTC Trade |
18:50:50 - 06-Jun-25 |
| Unknown* | 200 | $109.455 | OTC Trade |
18:50:46 - 06-Jun-25 |
| Unknown* | 5 | $109.44 | OTC Trade |
18:50:21 - 06-Jun-25 |
| Unknown* | 30 | $109.405 | OTC Trade |
18:50:17 - 06-Jun-25 |
| Unknown* | 0 | $109.3688 | OTC Trade |
18:49:49 - 06-Jun-25 |
| Unknown* | 0 | $109.34 | OTC Trade |
18:49:33 - 06-Jun-25 |
| Unknown* | 3 | $109.34 | OTC Trade |
18:49:33 - 06-Jun-25 |
| Unknown* | 2 | $109.34 | OTC Trade |
18:49:33 - 06-Jun-25 |
| Unknown* | 65 | $109.36 | OTC Trade |
18:49:21 - 06-Jun-25 |
| Unknown* | 0 | $109.17 | OTC Trade |
18:48:38 - 06-Jun-25 |
| Unknown* | 0 | $109.17 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $109.17 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $109.17 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $109.18 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $109.15 | OTC Trade |
18:48:22 - 06-Jun-25 |
| Unknown* | 100 | $109.1293 | OTC Trade |
18:48:17 - 06-Jun-25 |
| Unknown* | 1 | $109.11 | OTC Trade |
18:48:15 - 06-Jun-25 |
| Unknown* | 4 | $109.10 | OTC Trade |
18:48:08 - 06-Jun-25 |
| Unknown* | 65 | $109.0807 | OTC Trade |
18:48:01 - 06-Jun-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
18:47:54 - 06-Jun-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
18:47:47 - 06-Jun-25 |
| Unknown* | 6 | $109.0836 | Cross OTC Trade |
18:47:40 - 06-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $109.07 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $109.07 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $109.07 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:45:43 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 1 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
18:45:36 - 06-Jun-25 |