Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technolo (0R2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $200.09984 OTC Trade
19:14:46 - 17-Oct-25
Unknown* 3 $200.05822 OTC Trade
19:14:46 - 17-Oct-25
Unknown* 5 $200.3122 OTC Trade
19:13:47 - 17-Oct-25
Unknown* 2 $200.5663 OTC Trade
19:12:39 - 17-Oct-25
Unknown* 100 $200.3578 OTC Trade
19:12:05 - 17-Oct-25
Unknown* 3 $200.2873 OTC Trade
19:12:02 - 17-Oct-25
Unknown* 1 $200.22 OTC Trade
19:10:50 - 17-Oct-25
Unknown* 100 $200.215 OTC Trade
19:10:05 - 17-Oct-25
Unknown* 255 $200.23 SI Trade
19:09:48 - 17-Oct-25
Unknown* 15 $200.022 OTC Trade
19:09:29 - 17-Oct-25
Unknown* 100 $200.075 OTC Trade
19:09:18 - 17-Oct-25
Unknown* 50 $200.075 OTC Trade
19:09:18 - 17-Oct-25
Unknown* 0 $200.01 OTC Trade
19:07:31 - 17-Oct-25
Unknown* 4 $199.99 OTC Trade
19:07:03 - 17-Oct-25
Unknown* 400 $199.9522 OTC Trade
19:05:48 - 17-Oct-25
Unknown* 23 $199.9416 OTC Trade
19:05:37 - 17-Oct-25
Unknown* 2 $200.0517 OTC Trade
19:00:21 - 17-Oct-25
Unknown* 0 $199.55 OTC Trade
18:56:55 - 17-Oct-25
Unknown* 39 $199.4495 OTC Trade
18:56:23 - 17-Oct-25
Unknown* 200 $199.405 OTC Trade
18:52:37 - 17-Oct-25
Unknown* 1 $199.4121 OTC Trade
18:52:29 - 17-Oct-25
Unknown* 3 $199.44 SI Trade
18:51:10 - 17-Oct-25
Unknown* 1,000 $199.31 SI Trade
18:50:45 - 17-Oct-25
Unknown* 0 $198.718 OTC Trade
18:48:12 - 17-Oct-25
Unknown* 50 $198.625 OTC Trade
18:47:38 - 17-Oct-25
Unknown* 1 $198.7473 OTC Trade
18:46:38 - 17-Oct-25
Unknown* 15 $198.5317 OTC Trade
18:44:08 - 17-Oct-25
Unknown* 30 $198.7329 Cross
OTC Trade
18:41:06 - 17-Oct-25
Unknown* 72 $198.8114 OTC Trade
18:40:05 - 17-Oct-25
Unknown* 0 $198.84 OTC Trade
18:39:52 - 17-Oct-25
Unknown* 1 $198.8378 OTC Trade
18:39:52 - 17-Oct-25
Unknown* 1,000 $198.79 SI Trade
18:38:20 - 17-Oct-25
Unknown* 0 $199.03 OTC Trade
18:38:04 - 17-Oct-25
Unknown* 180 $199.0183 OTC Trade
18:37:11 - 17-Oct-25
Unknown* 1,000 $198.92 SI Trade
18:36:20 - 17-Oct-25
Unknown* 1,000 $198.72 SI Trade
18:34:44 - 17-Oct-25
Unknown* 21 $198.59 OTC Trade
18:33:30 - 17-Oct-25
Unknown* 300 $198.1883 OTC Trade
18:31:51 - 17-Oct-25
Unknown* 200 $198.195 OTC Trade
18:31:51 - 17-Oct-25
Unknown* 1,300 $198.19 OTC Trade
18:31:51 - 17-Oct-25
Unknown* 2 $197.9881 Cross
OTC Trade
18:30:35 - 17-Oct-25
Unknown* 14 $198.0005 Cross
OTC Trade
18:28:49 - 17-Oct-25
Unknown* 25 $198.18 OTC Trade
18:26:53 - 17-Oct-25
Unknown* 50 $198.08 OTC Trade
18:26:36 - 17-Oct-25
Unknown* 4 $198.30 OTC Trade
18:24:40 - 17-Oct-25
Unknown* 21 $197.845 OTC Trade
18:22:14 - 17-Oct-25
Unknown* 0 $197.89 OTC Trade
18:21:48 - 17-Oct-25
Unknown* 0 $197.8425 OTC Trade
18:21:48 - 17-Oct-25
Unknown* 2 $198.0679 Cross
OTC Trade
18:17:55 - 17-Oct-25
Unknown* 300 $198.0037 OTC Trade
18:14:15 - 17-Oct-25
Unknown* 24 $198.108 OTC Trade
18:12:30 - 17-Oct-25
Unknown* 200 $198.08 OTC Trade
18:12:30 - 17-Oct-25
Unknown* 76 $198.108 OTC Trade
18:12:30 - 17-Oct-25
Unknown* 10 $197.9519 Cross
OTC Trade
18:12:27 - 17-Oct-25
Unknown* 300 $198.1139 OTC Trade
18:08:12 - 17-Oct-25
Unknown* 75 $198.15 OTC Trade
18:08:12 - 17-Oct-25
Unknown* 25 $198.1515 OTC Trade
18:08:12 - 17-Oct-25
Unknown* 100 $198.1198 OTC Trade
18:08:12 - 17-Oct-25
Unknown* 400 $198.138 OTC Trade
18:08:12 - 17-Oct-25
Unknown* 0 $198.33 OTC Trade
18:06:15 - 17-Oct-25
Unknown* 0 $198.29 OTC Trade
18:05:00 - 17-Oct-25
Unknown* 0 $198.2381 OTC Trade
18:05:00 - 17-Oct-25
Unknown* 0 $198.18 OTC Trade
18:02:24 - 17-Oct-25
Unknown* 0 $198.1223 OTC Trade
18:02:24 - 17-Oct-25
Unknown* 600 $198.2037 OTC Trade
18:01:26 - 17-Oct-25
Unknown* 200 $198.20 OTC Trade
18:01:26 - 17-Oct-25
Unknown* 75 $198.21 OTC Trade
18:01:26 - 17-Oct-25
Unknown* 25 $198.2115 OTC Trade
18:01:26 - 17-Oct-25
Unknown* 100 $198.2091 OTC Trade
18:01:26 - 17-Oct-25
Unknown* 400 $198.226 OTC Trade
18:01:26 - 17-Oct-25
Unknown* 32 $198.33 SI Trade
17:58:29 - 17-Oct-25
Unknown* 120 $198.0082 OTC Trade
17:57:23 - 17-Oct-25
Unknown* 80 $198.0082 OTC Trade
17:57:23 - 17-Oct-25
Unknown* 346 $197.97 OTC Trade
17:57:23 - 17-Oct-25
Unknown* 100 $197.9958 OTC Trade
17:57:23 - 17-Oct-25
Unknown* 900 $197.97 OTC Trade
17:57:23 - 17-Oct-25
Unknown* 100 $197.988 OTC Trade
17:57:23 - 17-Oct-25
Unknown* 3 $197.9207 Cross
OTC Trade
17:56:39 - 17-Oct-25
Unknown* 10 $197.9805 OTC Trade
17:55:24 - 17-Oct-25
Unknown* 1,000 $197.93 OTC Trade
17:54:31 - 17-Oct-25
Unknown* 60 $198.52 SI Trade
17:52:04 - 17-Oct-25
Unknown* 1 $198.5036 Cross
OTC Trade
17:48:25 - 17-Oct-25
Unknown* 10 $198.00 OTC Trade
17:46:03 - 17-Oct-25
Unknown* 1 $198.17 OTC Trade
17:45:44 - 17-Oct-25
Unknown* 4 $198.314 OTC Trade
17:45:18 - 17-Oct-25
Unknown* 92 $198.2825 OTC Trade
17:44:19 - 17-Oct-25
Unknown* 6 $198.33 OTC Trade
17:44:19 - 17-Oct-25
Unknown* 0 $198.50 OTC Trade
17:43:48 - 17-Oct-25
Unknown* 1 $198.5905 Cross
OTC Trade
17:42:55 - 17-Oct-25
Unknown* 3 $198.4317 OTC Trade
17:42:45 - 17-Oct-25
Unknown* 60 $198.5017 OTC Trade
17:42:45 - 17-Oct-25
Unknown* 10 $198.64 SI Trade
17:42:44 - 17-Oct-25
Unknown* 100 $198.92 OTC Trade
17:41:21 - 17-Oct-25
Unknown* 50 $199.4978 OTC Trade
17:37:39 - 17-Oct-25
Unknown* 600 $198.951 OTC Trade
17:33:27 - 17-Oct-25
Unknown* 75 $199.00 OTC Trade
17:33:26 - 17-Oct-25
Unknown* 25 $199.0015 OTC Trade
17:33:26 - 17-Oct-25
Unknown* 200 $199.016 OTC Trade
17:33:26 - 17-Oct-25
Unknown* 118 $199.33 SI Trade
17:30:05 - 17-Oct-25
Buy* 106 $199.31 SI Trade
17:29:18 - 17-Oct-25
Unknown* 100 $199.00 OTC Trade
17:26:58 - 17-Oct-25
Unknown* 6 $199.3481 Cross
OTC Trade
17:26:46 - 17-Oct-25
Unknown* 1,000 $199.46 OTC Trade
17:26:19 - 17-Oct-25
Unknown* 62 $199.2424 OTC Trade
17:25:11 - 17-Oct-25
Unknown* 0 $199.20 OTC Trade
17:24:55 - 17-Oct-25
Unknown* 0 $199.05 OTC Trade
17:22:56 - 17-Oct-25
Unknown* 150 $199.124 OTC Trade
17:22:26 - 17-Oct-25
Unknown* 50 $199.13 OTC Trade
17:22:26 - 17-Oct-25
Unknown* 200 $198.775 OTC Trade
17:19:52 - 17-Oct-25
Unknown* 11 $198.9817 Cross
OTC Trade
17:18:02 - 17-Oct-25
Unknown* 600 $198.9031 OTC Trade
17:17:29 - 17-Oct-25
Unknown* 300 $199.112 OTC Trade
17:16:26 - 17-Oct-25
Buy* 130 $199.00 SI Trade
17:16:24 - 17-Oct-25
Unknown* 2 $199.1281 Cross
OTC Trade
17:16:07 - 17-Oct-25
Unknown* 1 $199.0993 Cross
OTC Trade
17:16:05 - 17-Oct-25
Unknown* 25 $199.02 OTC Trade
17:16:02 - 17-Oct-25
Unknown* 0 $198.99 OTC Trade
17:15:17 - 17-Oct-25
Unknown* 0 $198.9341 OTC Trade
17:15:17 - 17-Oct-25
Unknown* 9 $198.6055 Cross
OTC Trade
17:14:44 - 17-Oct-25
Unknown* 2 $198.5443 Cross
OTC Trade
17:13:30 - 17-Oct-25
Unknown* 5 $198.506 Cross
OTC Trade
17:12:34 - 17-Oct-25
Buy* 50 $198.64 SI Trade
17:12:10 - 17-Oct-25
Unknown* 200 $198.6025 OTC Trade
17:11:33 - 17-Oct-25
Unknown* 1 $198.6281 Cross
OTC Trade
17:11:12 - 17-Oct-25
Unknown* 8 $199.09973 Currency Conversion
Negotiated Trade
17:10:53 - 17-Oct-25
Buy* 70 $198.74 SI Trade
17:10:15 - 17-Oct-25
Buy* 106 $198.84 SI Trade
17:10:15 - 17-Oct-25
Unknown* 300 $198.775 OTC Trade
17:08:27 - 17-Oct-25
Unknown* 200 $198.775 OTC Trade
17:08:27 - 17-Oct-25
Unknown* 500 $198.775 OTC Trade
17:08:27 - 17-Oct-25
Buy* 100 $198.64 SI Trade
17:05:46 - 17-Oct-25
Buy* 40 $198.71 SI Trade
17:04:43 - 17-Oct-25
Unknown* 0 $198.75 OTC Trade
17:03:24 - 17-Oct-25
Unknown* 0 $198.70 OTC Trade
17:02:50 - 17-Oct-25
Unknown* 0 $198.6732 OTC Trade
17:02:50 - 17-Oct-25
Unknown* 1 $198.70 OTC Trade
17:02:50 - 17-Oct-25
Unknown* 1 $198.698 OTC Trade
17:02:50 - 17-Oct-25
Unknown* 300 $198.6471 OTC Trade
17:02:46 - 17-Oct-25
Unknown* 100 $198.55 Cross
OTC Trade
17:02:45 - 17-Oct-25
Unknown* 24 $198.55 Cross
OTC Trade
17:02:22 - 17-Oct-25
Unknown* 76 $198.55 Cross
OTC Trade
17:02:22 - 17-Oct-25
Unknown* 100 $198.675 Cross
OTC Trade
17:02:16 - 17-Oct-25
Unknown* 10 $198.0994 OTC Trade
17:00:21 - 17-Oct-25
Unknown* 100 $198.075 OTC Trade
16:59:29 - 17-Oct-25
Unknown* 100 $198.075 OTC Trade
16:59:29 - 17-Oct-25
Unknown* 36 $198.71215 Currency Conversion
Negotiated Trade
16:59:03 - 17-Oct-25
Unknown* 200 $198.3971 OTC Trade
16:57:14 - 17-Oct-25
Buy* 900 $198.16 SI Trade
16:56:15 - 17-Oct-25
Unknown* 20 $198.66198 Currency Conversion
Negotiated Trade
16:55:35 - 17-Oct-25
Unknown* 1 $198.0494 OTC Trade
16:54:12 - 17-Oct-25
Unknown* 0 $198.20 OTC Trade
16:54:02 - 17-Oct-25
Unknown* 11 $198.25 OTC Trade
16:54:02 - 17-Oct-25
Unknown* 50 $198.395 OTC Trade
16:53:47 - 17-Oct-25
Unknown* 5 $198.11 OTC Trade
16:53:05 - 17-Oct-25
Unknown* 0 $198.09 OTC Trade
16:52:57 - 17-Oct-25
Unknown* 54 $198.0878 OTC Trade
16:52:57 - 17-Oct-25
Unknown* 0 $198.07 OTC Trade
16:52:49 - 17-Oct-25
Unknown* 11 $198.065 OTC Trade
16:52:49 - 17-Oct-25
Unknown* 10 $198.026 OTC Trade
16:52:46 - 17-Oct-25
Unknown* 5 $198.026 OTC Trade
16:52:46 - 17-Oct-25
Unknown* 50 $197.86 OTC Trade
16:52:33 - 17-Oct-25
Unknown* 6 $197.78 OTC Trade
16:51:57 - 17-Oct-25
Unknown* 49 $197.78 OTC Trade
16:51:57 - 17-Oct-25
Unknown* 300 $197.83 OTC Trade
16:50:15 - 17-Oct-25
Unknown* 100 $197.8272 OTC Trade
16:50:15 - 17-Oct-25
Unknown* 50 $197.685 OTC Trade
16:49:26 - 17-Oct-25
Unknown* 50 $197.625 OTC Trade
16:49:14 - 17-Oct-25
Unknown* 3 $197.673 OTC Trade
16:49:09 - 17-Oct-25
Unknown* 50 $197.488 OTC Trade
16:49:03 - 17-Oct-25
Unknown* 30 $197.90816 Currency Conversion
Negotiated Trade
16:48:55 - 17-Oct-25
Unknown* 200 $197.4043 OTC Trade
16:48:36 - 17-Oct-25
Unknown* 50 $197.265 OTC Trade
16:48:10 - 17-Oct-25
Unknown* 100 $197.3163 OTC Trade
16:46:23 - 17-Oct-25
Unknown* 150 $197.1995 OTC Trade
16:46:08 - 17-Oct-25
Unknown* 1,900 $197.27 OTC Trade
16:45:04 - 17-Oct-25
Unknown* 1 $197.29 OTC Trade
16:44:40 - 17-Oct-25
Unknown* 1 $197.29 OTC Trade
16:44:40 - 17-Oct-25
Unknown* 75 $197.2071 OTC Trade
16:44:13 - 17-Oct-25
Unknown* 400 $196.837 OTC Trade
16:43:23 - 17-Oct-25
Unknown* 0 $197.0472 OTC Trade
16:42:15 - 17-Oct-25
Unknown* 1 $197.03 OTC Trade
16:42:15 - 17-Oct-25
Unknown* 2 $197.65188 Currency Conversion
Negotiated Trade
16:41:59 - 17-Oct-25
Buy* 130 $197.22 SI Trade
16:41:18 - 17-Oct-25
Unknown* 2 $197.224 Cross
OTC Trade
16:40:57 - 17-Oct-25
Unknown* 20 $197.1795 OTC Trade
16:40:17 - 17-Oct-25
Unknown* 50 $196.791 OTC Trade
16:39:49 - 17-Oct-25
Unknown* 5 $196.1027 OTC Trade
16:38:48 - 17-Oct-25
Unknown* 50 $196.26 OTC Trade
16:37:59 - 17-Oct-25
Unknown* 30 $195.9224 OTC Trade
16:37:48 - 17-Oct-25
Unknown* 50 $195.945 OTC Trade
16:37:34 - 17-Oct-25
Buy* 70 $195.89 SI Trade
16:36:19 - 17-Oct-25
Unknown* 240 $196.105 OTC Trade
16:35:11 - 17-Oct-25
Unknown* 5 $196.0361 OTC Trade
16:35:04 - 17-Oct-25
Unknown* 35 $196.034 OTC Trade
16:35:04 - 17-Oct-25
Unknown* 10 $196.0895 Cross
OTC Trade
16:34:15 - 17-Oct-25
Unknown* 0 $196.00 OTC Trade
16:34:02 - 17-Oct-25
Unknown* 2 $196.0781 Cross
OTC Trade
16:33:25 - 17-Oct-25
Unknown* 3 $195.9643 Cross
OTC Trade
16:33:22 - 17-Oct-25
Unknown* 2 $196.0279 Cross
OTC Trade
16:32:20 - 17-Oct-25
Unknown* 17 $196.1191 Cross
OTC Trade
16:32:02 - 17-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52