| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $391.91 | SI Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 1 | $391.9155 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 1 | $391.8545 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 0 | $391.91 | OTC Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 0 | $391.76 | OTC Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 1 | $391.73 | SI Trade |
19:13:52 - 06-Feb-26 |
| Unknown* | 0 | $391.51 | SI Trade |
19:13:47 - 06-Feb-26 |
| Unknown* | 1 | $391.7246 | Cross OTC Trade |
19:13:43 - 06-Feb-26 |
| Unknown* | 30 | $392.00 | SI Trade |
19:13:42 - 06-Feb-26 |
| Unknown* | 0 | $391.70 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 10 | $391.97 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $391.91 | SI Trade |
19:12:40 - 06-Feb-26 |
| Unknown* | 52 | $391.90 | SI Trade |
19:12:32 - 06-Feb-26 |
| Unknown* | 2 | $391.97 | SI Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 0 | $391.99 | SI Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 100 | $391.80 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $391.81 | SI Trade |
19:12:21 - 06-Feb-26 |
| Unknown* | 20 | $391.9663 | OTC Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 0 | $391.80 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $391.80 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 20 | $391.67 | SI Trade |
19:11:40 - 06-Feb-26 |
| Unknown* | 4 | $391.6848 | OTC Trade |
19:11:38 - 06-Feb-26 |
| Unknown* | 1 | $391.60 | SI Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 2 | $391.70 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 1 | $391.3783 | Cross OTC Trade |
19:11:15 - 06-Feb-26 |
| Unknown* | 0 | $391.47 | SI Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $391.47 | SI Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $391.66 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 0 | $391.35 | SI Trade |
19:10:45 - 06-Feb-26 |
| Unknown* | 0 | $391.73 | OTC Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 0 | $391.31 | SI Trade |
19:10:09 - 06-Feb-26 |
| Unknown* | 5 | $391.5146 | OTC Trade |
19:09:54 - 06-Feb-26 |
| Unknown* | 0 | $391.52 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $391.52 | SI Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 1 | $391.65 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $391.86 | SI Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 0 | $391.86 | SI Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 0 | $391.87 | SI Trade |
19:08:49 - 06-Feb-26 |
| Unknown* | 1 | $391.93 | SI Trade |
19:08:46 - 06-Feb-26 |
| Unknown* | 0 | $391.93 | OTC Trade |
19:08:45 - 06-Feb-26 |
| Unknown* | 50 | $392.00 | SI Trade |
19:08:40 - 06-Feb-26 |
| Unknown* | 7 | $392.00 | SI Trade |
19:08:40 - 06-Feb-26 |
| Unknown* | 20 | $392.1654 | OTC Trade |
19:08:37 - 06-Feb-26 |
| Unknown* | 0 | $392.09 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 4 | $392.39 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $392.58 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 0 | $392.42 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 0 | $392.42 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 5 | $392.4135 | OTC Trade |
19:07:19 - 06-Feb-26 |
| Unknown* | 4 | $392.55 | SI Trade |
19:07:11 - 06-Feb-26 |
| Unknown* | 0 | $392.70 | OTC Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 9 | $392.53 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 0 | $392.76 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $393.00 | SI Trade |
19:06:30 - 06-Feb-26 |
| Unknown* | 20 | $392.86 | OTC Trade |
19:06:23 - 06-Feb-26 |
| Unknown* | 1 | $393.26 | SI Trade |
19:06:13 - 06-Feb-26 |
| Unknown* | 0 | $392.91 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 15 | $393.104 | OTC Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 0 | $392.87 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 3 | $393.18 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 50 | $393.40 | SI Trade |
19:05:33 - 06-Feb-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $393.21 | SI Trade |
19:05:30 - 06-Feb-26 |
| Unknown* | 0 | $393.48 | SI Trade |
19:05:23 - 06-Feb-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:05:16 - 06-Feb-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $393.29 | SI Trade |
19:04:59 - 06-Feb-26 |
| Unknown* | 0 | $393.23 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:04:56 - 06-Feb-26 |
| Unknown* | 0 | $393.38 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 1 | $393.38 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $393.34 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:04:27 - 06-Feb-26 |
| Unknown* | 1 | $393.40 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 21 | $393.225 | OTC Trade |
19:04:22 - 06-Feb-26 |
| Unknown* | 1 | $393.225 | OTC Trade |
19:04:20 - 06-Feb-26 |
| Unknown* | 0 | $393.28 | SI Trade |
19:04:20 - 06-Feb-26 |
| Unknown* | 15 | $393.0544 | OTC Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 0 | $393.17 | SI Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 0 | $393.20 | SI Trade |
19:04:04 - 06-Feb-26 |
| Unknown* | 7 | $393.03 | SI Trade |
19:03:59 - 06-Feb-26 |
| Unknown* | 1 | $393.04 | SI Trade |
19:03:58 - 06-Feb-26 |
| Unknown* | 0 | $393.04 | SI Trade |
19:03:58 - 06-Feb-26 |
| Unknown* | 50 | $392.96 | OTC Trade |
19:03:49 - 06-Feb-26 |
| Unknown* | 50 | $392.96 | OTC Trade |
19:03:49 - 06-Feb-26 |
| Unknown* | 3 | $393.16 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 4 | $393.16 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $393.21 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 10 | $393.0105 | OTC Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $393.19 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $393.28 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 31 | $393.34 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $393.33 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $393.45 | SI Trade |
19:03:31 - 06-Feb-26 |
| Unknown* | 2 | $393.45 | SI Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 84 | $393.205 | OTC Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 0 | $393.35 | SI Trade |
19:03:05 - 06-Feb-26 |
| Unknown* | 7 | $393.35 | SI Trade |
19:03:05 - 06-Feb-26 |
| Unknown* | 2 | $393.55 | SI Trade |
19:02:59 - 06-Feb-26 |
| Unknown* | 0 | $393.55 | SI Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 0 | $393.58 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $393.58 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 3 | $393.58 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 5 | $393.31 | SI Trade |
19:02:48 - 06-Feb-26 |
| Unknown* | 100 | $393.3337 | OTC Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 100 | $393.3337 | OTC Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 5 | $393.95 | SI Trade |
19:02:30 - 06-Feb-26 |
| Unknown* | 8 | $393.9288 | Cross OTC Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 2 | $393.98 | SI Trade |
19:02:19 - 06-Feb-26 |
| Unknown* | 0 | $394.20 | SI Trade |
19:02:19 - 06-Feb-26 |
| Unknown* | 0 | $394.11 | OTC Trade |
19:02:17 - 06-Feb-26 |
| Unknown* | 0 | $394.21 | SI Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 6 | $394.38 | SI Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $394.17 | SI Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 1 | $394.38 | SI Trade |
19:02:02 - 06-Feb-26 |
| Unknown* | 0 | $394.42 | SI Trade |
19:02:02 - 06-Feb-26 |
| Unknown* | 0 | $394.60 | SI Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 84 | $394.385 | OTC Trade |
19:01:36 - 06-Feb-26 |
| Unknown* | 1 | $394.3616 | Cross OTC Trade |
19:01:33 - 06-Feb-26 |
| Unknown* | 1 | $394.4863 | OTC Trade |
19:01:33 - 06-Feb-26 |
| Unknown* | 20 | $394.4863 | OTC Trade |
19:01:33 - 06-Feb-26 |
| Unknown* | 10 | $394.06 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 1 | $394.06 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 5 | $394.3665 | OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 4 | $394.3173 | OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 25 | $394.3173 | OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 10 | $394.048 | OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 80 | $394.038 | OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 160 | $394.048 | OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 10 | $394.038 | OTC Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $393.80 | SI Trade |
19:01:23 - 06-Feb-26 |
| Unknown* | 3 | $393.6463 | OTC Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 1 | $393.53 | SI Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 0 | $393.69 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 0 | $393.69 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 0 | $393.35 | SI Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 50 | $393.495 | OTC Trade |
19:00:37 - 06-Feb-26 |
| Unknown* | 0 | $393.72 | SI Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $393.82 | SI Trade |
19:00:27 - 06-Feb-26 |
| Unknown* | 20 | $393.7247 | OTC Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 50 | $393.80 | SI Trade |
19:00:17 - 06-Feb-26 |
| Unknown* | 3 | $393.80 | SI Trade |
19:00:17 - 06-Feb-26 |
| Unknown* | 0 | $393.80 | SI Trade |
19:00:16 - 06-Feb-26 |
| Unknown* | 0 | $393.56 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 1 | $393.51 | SI Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 0 | $393.32 | SI Trade |
18:59:54 - 06-Feb-26 |
| Unknown* | 15 | $393.20 | SI Trade |
18:59:45 - 06-Feb-26 |
| Unknown* | 1 | $393.48 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 13 | $393.17 | SI Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 0 | $393.39 | SI Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 0 | $393.39 | SI Trade |
18:59:13 - 06-Feb-26 |
| Unknown* | 0 | $393.17 | SI Trade |
18:59:01 - 06-Feb-26 |
| Unknown* | 16 | $393.48 | SI Trade |
18:58:53 - 06-Feb-26 |
| Unknown* | 1 | $393.33 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 1 | $393.5728 | OTC Trade |
18:58:33 - 06-Feb-26 |
| Unknown* | 30 | $393.80 | OTC Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 1 | $393.80 | SI Trade |
18:58:20 - 06-Feb-26 |
| Unknown* | 0 | $393.86 | OTC Trade |
18:58:18 - 06-Feb-26 |
| Unknown* | 2 | $393.832 | OTC Trade |
18:58:18 - 06-Feb-26 |
| Unknown* | 0 | $393.80 | SI Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 0 | $393.67 | SI Trade |
18:58:16 - 06-Feb-26 |
| Unknown* | 19 | $393.714 | OTC Trade |
18:58:14 - 06-Feb-26 |
| Unknown* | 0 | $393.73 | SI Trade |
18:58:05 - 06-Feb-26 |
| Unknown* | 0 | $393.70 | SI Trade |
18:57:47 - 06-Feb-26 |
| Unknown* | 0 | $393.33 | SI Trade |
18:57:37 - 06-Feb-26 |
| Unknown* | 0 | $393.33 | SI Trade |
18:57:35 - 06-Feb-26 |
| Unknown* | 0 | $393.19 | SI Trade |
18:57:32 - 06-Feb-26 |
| Unknown* | 0 | $393.33 | SI Trade |
18:57:27 - 06-Feb-26 |
| Unknown* | 0 | $393.33 | SI Trade |
18:57:16 - 06-Feb-26 |
| Unknown* | 150 | $393.09 | SI Trade |
18:57:13 - 06-Feb-26 |
| Unknown* | 1 | $393.12 | SI Trade |
18:57:13 - 06-Feb-26 |
| Unknown* | 100 | $393.1451 | OTC Trade |
18:57:13 - 06-Feb-26 |
| Unknown* | 220 | $393.00 | OTC Trade |
18:57:13 - 06-Feb-26 |
| Unknown* | 6 | $392.61 | SI Trade |
18:57:12 - 06-Feb-26 |
| Unknown* | 4 | $392.61 | SI Trade |
18:57:06 - 06-Feb-26 |
| Unknown* | 10 | $392.59 | SI Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 0 | $392.59 | SI Trade |
18:56:53 - 06-Feb-26 |
| Unknown* | 0 | $392.28 | SI Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 0 | $392.27 | SI Trade |
18:56:48 - 06-Feb-26 |
| Unknown* | 30 | $392.3039 | OTC Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 1 | $392.59 | SI Trade |
18:56:42 - 06-Feb-26 |
| Unknown* | 9 | $392.7653 | OTC Trade |
18:56:31 - 06-Feb-26 |
| Unknown* | 3 | $392.79 | SI Trade |
18:56:30 - 06-Feb-26 |
| Unknown* | 0 | $392.77 | SI Trade |
18:56:23 - 06-Feb-26 |
| Unknown* | 9 | $392.6658 | OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 2 | $392.605 | OTC Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 7 | $392.68 | SI Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 5 | $392.69 | SI Trade |
18:56:04 - 06-Feb-26 |
| Unknown* | 0 | $392.59 | SI Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 0 | $392.56 | SI Trade |
18:55:58 - 06-Feb-26 |
| Unknown* | 10 | $392.56 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 40 | $392.40 | SI Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 1 | $392.3399 | Cross OTC Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $392.31 | SI Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 0 | $392.21 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $392.37 | SI Trade |
18:55:15 - 06-Feb-26 |
| Unknown* | 0 | $392.37 | SI Trade |
18:55:15 - 06-Feb-26 |
| Unknown* | 0 | $392.32 | SI Trade |
18:54:58 - 06-Feb-26 |
| Unknown* | 0 | $392.07 | SI Trade |
18:54:55 - 06-Feb-26 |