| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $250.67184 | Currency Conversion Negotiated Trade |
16:31:05 - 18-Dec-25 |
| Unknown* | 5 | $251.225 | OTC Trade |
16:30:40 - 18-Dec-25 |
| Unknown* | 4 | $251.4503 | Cross OTC Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 2 | $251.33 | SI Trade |
16:30:29 - 18-Dec-25 |
| Unknown* | 6 | $251.3849 | OTC Trade |
16:30:27 - 18-Dec-25 |
| Unknown* | 2 | $251.1259 | OTC Trade |
16:30:18 - 18-Dec-25 |
| Unknown* | 0 | $250.43446 | SI Trade Currency Conversion |
16:29:47 - 18-Dec-25 |
| Unknown* | 0 | $250.37576 | SI Trade Currency Conversion |
16:29:21 - 18-Dec-25 |
| Unknown* | 5 | $249.53454 | Currency Conversion Negotiated Trade |
16:29:13 - 18-Dec-25 |
| Unknown* | 1 | $250.43446 | SI Trade Currency Conversion |
16:29:10 - 18-Dec-25 |
| Unknown* | 0 | $250.25 | OTC Trade |
16:29:05 - 18-Dec-25 |
| Unknown* | 1 | $250.49317 | SI Trade Currency Conversion |
16:27:05 - 18-Dec-25 |
| Unknown* | 10 | $250.6336 | OTC Trade |
16:26:24 - 18-Dec-25 |
| Unknown* | 5 | $249.3827 | Currency Conversion Negotiated Trade |
16:25:58 - 18-Dec-25 |
| Unknown* | 35 | $249.9368 | Cross OTC Trade |
16:25:28 - 18-Dec-25 |
| Unknown* | 0 | $250.31705 | SI Trade Currency Conversion |
16:25:17 - 18-Dec-25 |
| Unknown* | 11 | $249.61366 | Currency Conversion Negotiated Trade |
16:24:41 - 18-Dec-25 |
| Sell* | 200 | $250.00 | SI Trade |
16:24:13 - 18-Dec-25 |
| Unknown* | 400 | $249.7441 | OTC Trade |
16:23:04 - 18-Dec-25 |
| Unknown* | 4 | $249.9174 | Cross OTC Trade |
16:22:59 - 18-Dec-25 |
| Sell* | 25 | $249.87 | SI Trade |
16:22:58 - 18-Dec-25 |
| Unknown* | 1 | $250.2309 | OTC Trade |
16:22:48 - 18-Dec-25 |
| Unknown* | 22 | $249.83995 | Currency Conversion Negotiated Trade |
16:22:47 - 18-Dec-25 |
| Buy* | 125 | $250.51 | SI Trade |
16:22:41 - 18-Dec-25 |
| Unknown* | 4 | $250.0442 | OTC Trade |
16:22:06 - 18-Dec-25 |
| Unknown* | 2 | $250.1051 | OTC Trade |
16:22:04 - 18-Dec-25 |
| Unknown* | 11 | $249.30598 | Currency Conversion Negotiated Trade |
16:21:27 - 18-Dec-25 |
| Unknown* | 11 | $249.925 | OTC Trade |
16:21:26 - 18-Dec-25 |
| Unknown* | 1 | $249.915 | OTC Trade |
16:21:07 - 18-Dec-25 |
| Sell* | 500 | $250.25 | SI Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 100 | $250.295 | OTC Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 700 | $250.295 | OTC Trade |
16:20:46 - 18-Dec-25 |
| Unknown* | 16 | $249.6964 | Currency Conversion Negotiated Trade |
16:20:45 - 18-Dec-25 |
| Unknown* | 100 | $250.135 | OTC Trade |
16:20:21 - 18-Dec-25 |
| Sell* | 200 | $250.00 | SI Trade |
16:19:42 - 18-Dec-25 |
| Unknown* | 7 | $249.885 | OTC Trade |
16:19:42 - 18-Dec-25 |
| Unknown* | 8 | $249.885 | OTC Trade |
16:19:42 - 18-Dec-25 |
| Unknown* | 130 | $249.885 | OTC Trade |
16:19:41 - 18-Dec-25 |
| Unknown* | 450 | $249.96 | OTC Trade |
16:19:34 - 18-Dec-25 |
| Unknown* | 0 | $249.55389 | SI Trade Currency Conversion |
16:18:47 - 18-Dec-25 |
| Unknown* | 1 | $249.5262 | OTC Trade |
16:18:26 - 18-Dec-25 |
| Unknown* | 1 | $249.84742 | SI Trade Currency Conversion |
16:17:38 - 18-Dec-25 |
| Sell* | 210 | $249.19 | SI Trade |
16:17:24 - 18-Dec-25 |
| Unknown* | 1 | $249.78871 | SI Trade Currency Conversion |
16:16:45 - 18-Dec-25 |
| Unknown* | 20 | $249.61 | OTC Trade |
16:16:21 - 18-Dec-25 |
| Unknown* | 100 | $249.42 | OTC Trade |
16:16:16 - 18-Dec-25 |
| Unknown* | 100 | $248.995 | OTC Trade |
16:16:03 - 18-Dec-25 |
| Unknown* | 200 | $249.1369 | OTC Trade |
16:15:54 - 18-Dec-25 |
| Unknown* | 0 | $249.43648 | SI Trade Currency Conversion |
16:15:54 - 18-Dec-25 |
| Unknown* | 600 | $249.00 | OTC Trade |
16:15:47 - 18-Dec-25 |
| Sell* | 200 | $248.82 | SI Trade |
16:15:22 - 18-Dec-25 |
| Unknown* | 20 | $249.00 | OTC Trade |
16:15:19 - 18-Dec-25 |
| Unknown* | 4 | $248.92 | Cross OTC Trade |
16:15:17 - 18-Dec-25 |
| Unknown* | 2 | $248.902 | OTC Trade |
16:15:17 - 18-Dec-25 |
| Unknown* | 9 | $248.86 | OTC Trade |
16:15:17 - 18-Dec-25 |
| Unknown* | 40 | $248.86 | OTC Trade |
16:15:17 - 18-Dec-25 |
| Unknown* | 10 | $248.874 | OTC Trade |
16:15:17 - 18-Dec-25 |
| Unknown* | 61 | $249.00 | OTC Trade |
16:15:17 - 18-Dec-25 |
| Sell* | 35 | $249.06 | SI Trade |
16:15:15 - 18-Dec-25 |
| Unknown* | 8 | $249.08 | OTC Trade |
16:15:12 - 18-Dec-25 |
| Unknown* | 30 | $249.41 | OTC Trade |
16:15:09 - 18-Dec-25 |
| Sell* | 200 | $249.34 | SI Trade |
16:14:37 - 18-Dec-25 |
| Sell* | 50 | $249.24 | SI Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 100 | $249.2878 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 30 | $249.2558 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 10 | $249.2558 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 60 | $249.282 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 100 | $249.2558 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 5 | $249.2558 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 5 | $249.2558 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 100 | $249.2709 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 100 | $249.266 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 2 | $249.266 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 25 | $249.266 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 19 | $249.2349 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 10 | $249.4544 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 20 | $249.2721 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 20 | $249.266 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Unknown* | 21 | $249.5612 | OTC Trade |
16:14:21 - 18-Dec-25 |
| Sell* | 8 | $249.78 | SI Trade |
16:14:14 - 18-Dec-25 |
| Unknown* | 40 | $249.86 | OTC Trade |
16:14:14 - 18-Dec-25 |
| Unknown* | 25 | $250.105 | OTC Trade |
16:13:43 - 18-Dec-25 |
| Unknown* | 6 | $249.9948 | OTC Trade |
16:13:40 - 18-Dec-25 |
| Unknown* | 30 | $249.7752 | OTC Trade |
16:13:35 - 18-Dec-25 |
| Unknown* | 10 | $249.7752 | OTC Trade |
16:13:35 - 18-Dec-25 |
| Unknown* | 0 | $249.96 | OTC Trade |
16:13:35 - 18-Dec-25 |
| Unknown* | 36 | $249.7752 | OTC Trade |
16:13:35 - 18-Dec-25 |
| Unknown* | 0 | $249.77 | OTC Trade |
16:13:34 - 18-Dec-25 |
| Unknown* | 2 | $250.205 | Cross OTC Trade |
16:13:25 - 18-Dec-25 |
| Unknown* | 106 | $249.89582 | Currency Conversion Negotiated Trade |
16:12:52 - 18-Dec-25 |
| Unknown* | 20 | $250.59 | OTC Trade |
16:11:21 - 18-Dec-25 |
| Unknown* | 20 | $250.495 | OTC Trade |
16:11:01 - 18-Dec-25 |
| Unknown* | 15 | $250.43 | OTC Trade |
16:10:59 - 18-Dec-25 |
| Unknown* | 50 | $250.115 | OTC Trade |
16:10:48 - 18-Dec-25 |
| Unknown* | 100 | $250.0553 | OTC Trade |
16:10:46 - 18-Dec-25 |
| Unknown* | 100 | $250.05 | OTC Trade |
16:10:46 - 18-Dec-25 |
| Unknown* | 20 | $250.5239 | OTC Trade |
16:10:20 - 18-Dec-25 |
| Unknown* | 10 | $250.7363 | OTC Trade |
16:10:09 - 18-Dec-25 |
| Unknown* | 180 | $250.80 | OTC Trade |
16:09:53 - 18-Dec-25 |
| Buy* | 40 | $250.81 | SI Trade |
16:09:44 - 18-Dec-25 |
| Buy* | 3 | $250.87 | SI Trade |
16:09:41 - 18-Dec-25 |
| Buy* | 10 | $250.84 | SI Trade |
16:09:24 - 18-Dec-25 |
| Unknown* | 3 | $250.8118 | Cross OTC Trade |
16:09:18 - 18-Dec-25 |
| Buy* | 2 | $250.82 | SI Trade |
16:09:04 - 18-Dec-25 |
| Unknown* | 2 | $251.1061 | OTC Trade |
16:08:54 - 18-Dec-25 |
| Unknown* | 100 | $251.295 | OTC Trade |
16:07:59 - 18-Dec-25 |
| Unknown* | 40 | $251.0983 | OTC Trade |
16:07:50 - 18-Dec-25 |
| Unknown* | 15 | $250.6298 | Cross OTC Trade |
16:07:23 - 18-Dec-25 |
| Unknown* | 1 | $250.82 | OTC Trade |
16:07:17 - 18-Dec-25 |
| Unknown* | 120 | $250.23853 | Currency Conversion Negotiated Trade |
16:06:38 - 18-Dec-25 |
| Unknown* | 200 | $250.83 | OTC Trade |
16:06:38 - 18-Dec-25 |
| Unknown* | 100 | $250.8555 | OTC Trade |
16:06:33 - 18-Dec-25 |
| Unknown* | 7 | $251.05 | OTC Trade |
16:06:33 - 18-Dec-25 |
| Unknown* | 1 | $250.8222 | OTC Trade |
16:06:25 - 18-Dec-25 |
| Unknown* | 2 | $250.7697 | OTC Trade |
16:06:18 - 18-Dec-25 |
| Unknown* | 3 | $250.7753 | OTC Trade |
16:06:18 - 18-Dec-25 |
| Unknown* | 2 | $250.7605 | OTC Trade |
16:06:17 - 18-Dec-25 |
| Buy* | 2 | $251.09 | SI Trade |
16:06:16 - 18-Dec-25 |
| Unknown* | 2 | $251.075 | OTC Trade |
16:05:52 - 18-Dec-25 |
| Unknown* | 2 | $251.075 | OTC Trade |
16:05:52 - 18-Dec-25 |
| Unknown* | 227 | $251.1458 | OTC Trade |
16:05:48 - 18-Dec-25 |
| Unknown* | 73 | $251.1458 | OTC Trade |
16:05:48 - 18-Dec-25 |
| Buy* | 1 | $250.51 | SI Trade |
16:05:32 - 18-Dec-25 |
| Buy* | 30 | $250.65 | SI Trade |
16:05:15 - 18-Dec-25 |
| Buy* | 700 | $251.15853 | SI Trade Negotiated Trade |
16:04:43 - 18-Dec-25 |
| Unknown* | 3 | $250.7189 | Cross OTC Trade |
16:03:59 - 18-Dec-25 |
| Sell* | 100 | $250.47 | SI Trade |
16:03:41 - 18-Dec-25 |
| Unknown* | 25 | $250.2065 | OTC Trade |
16:03:29 - 18-Dec-25 |
| Unknown* | 10 | $250.0954 | OTC Trade |
16:03:24 - 18-Dec-25 |
| Unknown* | 3 | $251.0698 | OTC Trade |
16:02:44 - 18-Dec-25 |
| Unknown* | 0 | $251.66726 | SI Trade Currency Conversion |
16:02:42 - 18-Dec-25 |
| Unknown* | 0 | $251.1752 | OTC Trade |
16:02:42 - 18-Dec-25 |
| Unknown* | 100 | $250.5598 | OTC Trade |
16:02:23 - 18-Dec-25 |
| Unknown* | 20 | $250.557 | OTC Trade |
16:02:23 - 18-Dec-25 |
| Unknown* | 100 | $250.6031 | OTC Trade |
16:02:22 - 18-Dec-25 |
| Unknown* | 20 | $250.60 | OTC Trade |
16:02:22 - 18-Dec-25 |
| Buy* | 35 | $250.91 | SI Trade |
16:02:08 - 18-Dec-25 |
| Unknown* | 15 | $251.24617 | Currency Conversion Negotiated Trade |
16:01:26 - 18-Dec-25 |
| Unknown* | 25 | $251.3649 | OTC Trade |
16:01:25 - 18-Dec-25 |
| Buy* | 30 | $251.50 | SI Trade |
16:01:15 - 18-Dec-25 |
| Unknown* | 0 | $251.67 | OTC Trade |
16:01:10 - 18-Dec-25 |
| Unknown* | 700 | $251.6829 | OTC Trade |
16:01:10 - 18-Dec-25 |
| Unknown* | 30 | $251.72 | OTC Trade |
16:01:10 - 18-Dec-25 |
| Unknown* | 45 | $251.75 | OTC Trade |
16:01:10 - 18-Dec-25 |
| Unknown* | 25 | $252.1054 | OTC Trade |
16:01:05 - 18-Dec-25 |
| Unknown* | 50 | $252.045 | OTC Trade |
16:01:05 - 18-Dec-25 |
| Unknown* | 1 | $252.085 | OTC Trade |
16:01:04 - 18-Dec-25 |
| Unknown* | 10 | $252.035 | OTC Trade |
16:01:01 - 18-Dec-25 |
| Unknown* | 100 | $251.8609 | OTC Trade |
16:00:53 - 18-Dec-25 |
| Unknown* | 100 | $251.74 | OTC Trade |
16:00:40 - 18-Dec-25 |
| Unknown* | 100 | $251.74 | OTC Trade |
16:00:40 - 18-Dec-25 |
| Unknown* | 1,000 | $251.6921 | OTC Trade |
16:00:40 - 18-Dec-25 |
| Unknown* | 25 | $251.87 | OTC Trade |
16:00:22 - 18-Dec-25 |
| Unknown* | 88 | $251.88 | OTC Trade |
16:00:07 - 18-Dec-25 |
| Buy* | 100 | $252.18 | SI Trade |
16:00:05 - 18-Dec-25 |
| Unknown* | 20 | $252.158 | OTC Trade |
15:59:52 - 18-Dec-25 |
| Buy* | 10 | $251.80 | SI Trade |
15:59:43 - 18-Dec-25 |
| Unknown* | 0 | $252.19561 | SI Trade Currency Conversion |
15:59:39 - 18-Dec-25 |
| Unknown* | 100 | $251.58 | OTC Trade |
15:59:37 - 18-Dec-25 |
| Unknown* | 100 | $251.57 | OTC Trade |
15:59:37 - 18-Dec-25 |
| Unknown* | 100 | $251.5609 | OTC Trade |
15:59:37 - 18-Dec-25 |
| Unknown* | 35 | $250.9324 | Cross OTC Trade |
15:59:19 - 18-Dec-25 |
| Unknown* | 15 | $250.40216 | Currency Conversion Negotiated Trade |
15:58:24 - 18-Dec-25 |
| Unknown* | 0 | $251.60856 | SI Trade Currency Conversion |
15:58:12 - 18-Dec-25 |
| Unknown* | 93 | $249.8886 | Currency Conversion Negotiated Trade |
15:57:47 - 18-Dec-25 |
| Unknown* | 30 | $250.535 | OTC Trade |
15:57:44 - 18-Dec-25 |
| Unknown* | 100 | $250.3443 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 30 | $250.34 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 700 | $250.655 | OTC Trade |
15:56:54 - 18-Dec-25 |
| Unknown* | 0 | $250.96281 | SI Trade Currency Conversion |
15:56:47 - 18-Dec-25 |
| Unknown* | 15 | $249.99165 | Currency Conversion Negotiated Trade |
15:56:25 - 18-Dec-25 |
| Unknown* | 56 | $250.41334 | Currency Conversion Negotiated Trade |
15:56:08 - 18-Dec-25 |
| Unknown* | 100 | $250.5518 | OTC Trade |
15:56:07 - 18-Dec-25 |
| Unknown* | 30 | $250.548 | OTC Trade |
15:56:07 - 18-Dec-25 |
| Unknown* | 1 | $251.31503 | SI Trade Currency Conversion |
15:55:38 - 18-Dec-25 |
| Buy* | 100 | $250.73 | SI Trade |
15:55:35 - 18-Dec-25 |
| Unknown* | 100 | $250.77 | OTC Trade |
15:55:24 - 18-Dec-25 |
| Unknown* | 4 | $251.2932 | Cross OTC Trade |
15:54:33 - 18-Dec-25 |
| Unknown* | 5 | $250.68866 | Currency Conversion Negotiated Trade |
15:54:29 - 18-Dec-25 |
| Unknown* | 20 | $251.76 | OTC Trade |
15:54:06 - 18-Dec-25 |
| Buy* | 10 | $251.73 | SI Trade |
15:54:03 - 18-Dec-25 |
| Unknown* | 10 | $251.3161 | OTC Trade |
15:53:03 - 18-Dec-25 |
| Buy* | 50 | $251.30 | SI Trade |
15:53:02 - 18-Dec-25 |
| Buy* | 73 | $251.06 | SI Trade |
15:52:36 - 18-Dec-25 |
| Unknown* | 55 | $250.975 | OTC Trade |
15:52:06 - 18-Dec-25 |
| Unknown* | 5 | $250.975 | OTC Trade |
15:52:06 - 18-Dec-25 |
| Unknown* | 50 | $251.0973 | OTC Trade |
15:52:00 - 18-Dec-25 |
| Unknown* | 25 | $251.2295 | OTC Trade |
15:51:58 - 18-Dec-25 |
| Unknown* | 0 | $251.38 | OTC Trade |
15:51:57 - 18-Dec-25 |
| Unknown* | 0 | $251.54985 | SI Trade Currency Conversion |
15:51:33 - 18-Dec-25 |
| Unknown* | 0 | $251.34 | OTC Trade |
15:51:24 - 18-Dec-25 |
| Unknown* | 30 | $251.3296 | OTC Trade |
15:51:23 - 18-Dec-25 |
| Unknown* | 30 | $251.326 | OTC Trade |
15:51:23 - 18-Dec-25 |
| Unknown* | 50 | $251.3056 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 50 | $251.302 | OTC Trade |
15:51:22 - 18-Dec-25 |
| Unknown* | 25 | $251.57 | OTC Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 25 | $251.57 | OTC Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 0 | $251.66 | OTC Trade |
15:50:49 - 18-Dec-25 |
| Unknown* | 0 | $251.5534 | OTC Trade |
15:50:48 - 18-Dec-25 |
| Unknown* | 200 | $251.1651 | OTC Trade |
15:50:34 - 18-Dec-25 |