| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $356.4569 | OTC Trade |
19:14:08 - 16-Jan-26 |
| Unknown* | 0 | $356.3901 | OTC Trade |
19:13:56 - 16-Jan-26 |
| Unknown* | 0 | $356.3901 | OTC Trade |
19:13:56 - 16-Jan-26 |
| Unknown* | 0 | $356.3901 | OTC Trade |
19:13:55 - 16-Jan-26 |
| Unknown* | 0 | $356.29 | OTC Trade |
19:13:15 - 16-Jan-26 |
| Unknown* | 14 | $356.30 | OTC Trade |
19:12:55 - 16-Jan-26 |
| Unknown* | 7 | $355.9299 | OTC Trade |
19:12:19 - 16-Jan-26 |
| Unknown* | 2 | $355.90 | Cross OTC Trade |
19:12:17 - 16-Jan-26 |
| Unknown* | 2 | $355.90 | Cross OTC Trade |
19:12:17 - 16-Jan-26 |
| Unknown* | 0 | $356.1899 | OTC Trade |
19:12:00 - 16-Jan-26 |
| Unknown* | 14 | $356.343 | Cross OTC Trade |
19:11:51 - 16-Jan-26 |
| Unknown* | 0 | $356.6899 | OTC Trade |
19:10:42 - 16-Jan-26 |
| Unknown* | 25 | $356.7163 | OTC Trade |
19:10:09 - 16-Jan-26 |
| Unknown* | 2 | $356.8601 | OTC Trade |
19:09:20 - 16-Jan-26 |
| Unknown* | 30 | $356.7476 | OTC Trade |
19:09:16 - 16-Jan-26 |
| Unknown* | 7 | $356.6201 | OTC Trade |
19:09:02 - 16-Jan-26 |
| Unknown* | 0 | $356.50 | OTC Trade |
19:08:43 - 16-Jan-26 |
| Unknown* | 28 | $356.2226 | Cross OTC Trade |
19:08:34 - 16-Jan-26 |
| Unknown* | 50 | $356.25 | SI Trade |
19:08:28 - 16-Jan-26 |
| Unknown* | 7 | $356.25 | OTC Trade |
19:08:26 - 16-Jan-26 |
| Unknown* | 0 | $356.29 | OTC Trade |
19:08:18 - 16-Jan-26 |
| Unknown* | 7 | $356.20 | OTC Trade |
19:08:13 - 16-Jan-26 |
| Unknown* | 7 | $356.25 | OTC Trade |
19:08:05 - 16-Jan-26 |
| Unknown* | 3 | $356.3701 | OTC Trade |
19:07:56 - 16-Jan-26 |
| Unknown* | 7 | $356.3101 | OTC Trade |
19:07:48 - 16-Jan-26 |
| Unknown* | 50 | $356.395 | OTC Trade |
19:07:27 - 16-Jan-26 |
| Unknown* | 50 | $356.395 | OTC Trade |
19:07:27 - 16-Jan-26 |
| Unknown* | 0 | $356.3701 | OTC Trade |
19:07:12 - 16-Jan-26 |
| Unknown* | 6 | $356.5556 | OTC Trade |
19:06:51 - 16-Jan-26 |
| Unknown* | 0 | $356.54 | OTC Trade |
19:06:17 - 16-Jan-26 |
| Unknown* | 10 | $356.5458 | OTC Trade |
19:06:03 - 16-Jan-26 |
| Unknown* | 1 | $356.4399 | OTC Trade |
19:05:54 - 16-Jan-26 |
| Unknown* | 0 | $356.4399 | OTC Trade |
19:05:49 - 16-Jan-26 |
| Unknown* | 7 | $356.4399 | OTC Trade |
19:05:46 - 16-Jan-26 |
| Unknown* | 10 | $356.46 | SI Trade |
19:05:28 - 16-Jan-26 |
| Unknown* | 28 | $356.25 | SI Trade |
19:05:25 - 16-Jan-26 |
| Unknown* | 1 | $356.1899 | OTC Trade |
19:05:23 - 16-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
19:05:07 - 16-Jan-26 |
| Unknown* | 100 | $356.07 | SI Trade |
19:04:57 - 16-Jan-26 |
| Unknown* | 0 | $356.0701 | OTC Trade |
19:04:48 - 16-Jan-26 |
| Unknown* | 25 | $356.005 | OTC Trade |
19:04:43 - 16-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
19:04:41 - 16-Jan-26 |
| Unknown* | 7 | $356.0701 | OTC Trade |
19:04:40 - 16-Jan-26 |
| Unknown* | 0 | $355.9399 | OTC Trade |
19:04:31 - 16-Jan-26 |
| Unknown* | 1 | $355.8501 | OTC Trade |
19:04:18 - 16-Jan-26 |
| Unknown* | 0 | $355.74 | OTC Trade |
19:04:12 - 16-Jan-26 |
| Unknown* | 7 | $355.71 | OTC Trade |
19:03:58 - 16-Jan-26 |
| Unknown* | 0 | $355.5801 | OTC Trade |
19:03:44 - 16-Jan-26 |
| Unknown* | 4 | $355.5801 | OTC Trade |
19:03:41 - 16-Jan-26 |
| Unknown* | 0 | $355.5801 | OTC Trade |
19:03:41 - 16-Jan-26 |
| Unknown* | 0 | $355.5801 | OTC Trade |
19:03:41 - 16-Jan-26 |
| Unknown* | 14 | $355.5801 | OTC Trade |
19:03:41 - 16-Jan-26 |
| Unknown* | 0 | $355.5801 | OTC Trade |
19:03:41 - 16-Jan-26 |
| Unknown* | 0 | $355.48 | OTC Trade |
19:03:40 - 16-Jan-26 |
| Unknown* | 0 | $355.48 | OTC Trade |
19:03:40 - 16-Jan-26 |
| Unknown* | 0 | $355.48 | OTC Trade |
19:03:40 - 16-Jan-26 |
| Unknown* | 0 | $355.50 | OTC Trade |
19:03:15 - 16-Jan-26 |
| Unknown* | 3 | $355.493 | Cross OTC Trade |
19:03:15 - 16-Jan-26 |
| Unknown* | 0 | $355.50 | OTC Trade |
19:03:03 - 16-Jan-26 |
| Unknown* | 0 | $355.50 | OTC Trade |
19:03:03 - 16-Jan-26 |
| Unknown* | 0 | $355.5601 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 0 | $355.49 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 0 | $355.50 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 0 | $355.49 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 0 | $355.49 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 0 | $355.49 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 0 | $355.50 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 0 | $355.49 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 0 | $355.49 | OTC Trade |
19:03:02 - 16-Jan-26 |
| Unknown* | 116 | $355.6707 | OTC Trade |
19:02:46 - 16-Jan-26 |
| Unknown* | 0 | $355.3999 | OTC Trade |
19:02:04 - 16-Jan-26 |
| Unknown* | 2 | $355.5295 | OTC Trade |
19:01:47 - 16-Jan-26 |
| Unknown* | 10 | $355.4572 | OTC Trade |
19:01:05 - 16-Jan-26 |
| Unknown* | 10 | $355.488 | OTC Trade |
19:01:01 - 16-Jan-26 |
| Unknown* | 13 | $355.4399 | OTC Trade |
19:00:39 - 16-Jan-26 |
| Unknown* | 1 | $355.48 | OTC Trade |
19:00:25 - 16-Jan-26 |
| Unknown* | 0 | $355.41 | OTC Trade |
19:00:18 - 16-Jan-26 |
| Unknown* | 5 | $355.3242 | Cross OTC Trade |
19:00:15 - 16-Jan-26 |
| Unknown* | 0 | $355.1599 | OTC Trade |
18:59:39 - 16-Jan-26 |
| Unknown* | 0 | $355.04 | OTC Trade |
18:59:22 - 16-Jan-26 |
| Unknown* | 0 | $355.20 | OTC Trade |
18:59:09 - 16-Jan-26 |
| Unknown* | 5 | $355.05 | Cross OTC Trade |
18:59:05 - 16-Jan-26 |
| Unknown* | 0 | $355.3801 | OTC Trade |
18:58:58 - 16-Jan-26 |
| Unknown* | 0 | $355.3801 | OTC Trade |
18:58:58 - 16-Jan-26 |
| Unknown* | 0 | $355.3801 | OTC Trade |
18:58:58 - 16-Jan-26 |
| Unknown* | 0 | $355.3801 | OTC Trade |
18:58:55 - 16-Jan-26 |
| Unknown* | 0 | $355.3801 | OTC Trade |
18:58:55 - 16-Jan-26 |
| Unknown* | 0 | $355.3801 | OTC Trade |
18:58:54 - 16-Jan-26 |
| Unknown* | 0 | $355.3801 | OTC Trade |
18:58:54 - 16-Jan-26 |
| Unknown* | 50 | $355.25 | SI Trade |
18:58:39 - 16-Jan-26 |
| Unknown* | 6 | $355.2856 | Cross OTC Trade |
18:58:18 - 16-Jan-26 |
| Unknown* | 22 | $355.405 | OTC Trade |
18:57:44 - 16-Jan-26 |
| Unknown* | 0 | $355.5701 | OTC Trade |
18:57:10 - 16-Jan-26 |
| Unknown* | 0 | $355.5901 | OTC Trade |
18:57:01 - 16-Jan-26 |
| Unknown* | 1 | $355.3999 | OTC Trade |
18:56:27 - 16-Jan-26 |
| Unknown* | 44 | $355.42 | OTC Trade |
18:56:13 - 16-Jan-26 |
| Unknown* | 0 | $355.38 | OTC Trade |
18:55:48 - 16-Jan-26 |
| Unknown* | 50 | $355.25 | SI Trade |
18:55:40 - 16-Jan-26 |
| Unknown* | 1 | $355.3715 | Cross OTC Trade |
18:55:30 - 16-Jan-26 |
| Unknown* | 0 | $355.38 | OTC Trade |
18:55:28 - 16-Jan-26 |
| Unknown* | 0 | $355.55 | OTC Trade |
18:55:16 - 16-Jan-26 |
| Unknown* | 0 | $355.55 | OTC Trade |
18:55:16 - 16-Jan-26 |
| Unknown* | 0 | $355.55 | OTC Trade |
18:55:16 - 16-Jan-26 |
| Unknown* | 2 | $355.3213 | Cross OTC Trade |
18:54:56 - 16-Jan-26 |
| Unknown* | 5 | $355.3876 | OTC Trade |
18:54:54 - 16-Jan-26 |
| Unknown* | 1 | $355.29 | OTC Trade |
18:54:28 - 16-Jan-26 |
| Unknown* | 0 | $355.1301 | OTC Trade |
18:54:18 - 16-Jan-26 |
| Unknown* | 0 | $355.05 | OTC Trade |
18:54:11 - 16-Jan-26 |
| Unknown* | 0 | $355.05 | OTC Trade |
18:54:11 - 16-Jan-26 |
| Unknown* | 0 | $355.05 | OTC Trade |
18:54:11 - 16-Jan-26 |
| Unknown* | 0 | $355.05 | OTC Trade |
18:54:11 - 16-Jan-26 |
| Unknown* | 0 | $355.05 | OTC Trade |
18:54:11 - 16-Jan-26 |
| Unknown* | 0 | $355.0701 | OTC Trade |
18:54:02 - 16-Jan-26 |
| Unknown* | 0 | $355.0701 | OTC Trade |
18:54:01 - 16-Jan-26 |
| Unknown* | 0 | $355.0701 | OTC Trade |
18:54:01 - 16-Jan-26 |
| Unknown* | 0 | $354.8601 | OTC Trade |
18:53:55 - 16-Jan-26 |
| Unknown* | 14 | $354.9529 | Cross OTC Trade |
18:53:46 - 16-Jan-26 |
| Unknown* | 15 | $354.8805 | OTC Trade |
18:53:40 - 16-Jan-26 |
| Unknown* | 1 | $354.8901 | OTC Trade |
18:53:01 - 16-Jan-26 |
| Unknown* | 0 | $354.8701 | OTC Trade |
18:52:57 - 16-Jan-26 |
| Unknown* | 50 | $354.8359 | OTC Trade |
18:52:38 - 16-Jan-26 |
| Unknown* | 50 | $354.885 | OTC Trade |
18:52:32 - 16-Jan-26 |
| Unknown* | 44 | $355.025 | OTC Trade |
18:52:07 - 16-Jan-26 |
| Unknown* | 0 | $355.03 | OTC Trade |
18:51:40 - 16-Jan-26 |
| Unknown* | 0 | $354.73 | OTC Trade |
18:51:13 - 16-Jan-26 |
| Unknown* | 100 | $354.8165 | OTC Trade |
18:51:03 - 16-Jan-26 |
| Unknown* | 0 | $354.74 | OTC Trade |
18:50:44 - 16-Jan-26 |
| Unknown* | 0 | $354.74 | OTC Trade |
18:50:44 - 16-Jan-26 |
| Unknown* | 0 | $354.74 | OTC Trade |
18:50:44 - 16-Jan-26 |
| Unknown* | 0 | $354.74 | OTC Trade |
18:50:44 - 16-Jan-26 |
| Unknown* | 0 | $354.74 | OTC Trade |
18:50:44 - 16-Jan-26 |
| Unknown* | 0 | $354.74 | OTC Trade |
18:50:44 - 16-Jan-26 |
| Unknown* | 0 | $354.74 | OTC Trade |
18:50:43 - 16-Jan-26 |
| Unknown* | 0 | $354.74 | OTC Trade |
18:50:43 - 16-Jan-26 |
| Unknown* | 16 | $354.52 | OTC Trade |
18:50:32 - 16-Jan-26 |
| Unknown* | 0 | $355.1899 | OTC Trade |
18:50:18 - 16-Jan-26 |
| Unknown* | 0 | $355.1899 | OTC Trade |
18:50:18 - 16-Jan-26 |
| Unknown* | 0 | $355.1899 | OTC Trade |
18:50:18 - 16-Jan-26 |
| Unknown* | 1 | $355.1899 | OTC Trade |
18:50:13 - 16-Jan-26 |
| Unknown* | 0 | $355.4099 | OTC Trade |
18:50:12 - 16-Jan-26 |
| Unknown* | 88 | $355.42 | OTC Trade |
18:49:58 - 16-Jan-26 |
| Unknown* | 10 | $355.4153 | OTC Trade |
18:49:51 - 16-Jan-26 |
| Unknown* | 0 | $355.3901 | OTC Trade |
18:49:44 - 16-Jan-26 |
| Unknown* | 10 | $355.45 | SI Trade |
18:49:39 - 16-Jan-26 |
| Unknown* | 1 | $355.48 | OTC Trade |
18:49:19 - 16-Jan-26 |
| Unknown* | 0 | $355.49 | OTC Trade |
18:49:11 - 16-Jan-26 |
| Unknown* | 0 | $355.3999 | OTC Trade |
18:48:34 - 16-Jan-26 |
| Unknown* | 0 | $355.55 | OTC Trade |
18:48:21 - 16-Jan-26 |
| Unknown* | 0 | $355.3999 | OTC Trade |
18:48:20 - 16-Jan-26 |
| Unknown* | 0 | $355.3999 | OTC Trade |
18:48:20 - 16-Jan-26 |
| Unknown* | 8 | $355.4581 | OTC Trade |
18:48:18 - 16-Jan-26 |
| Unknown* | 564 | $355.3999 | OTC Trade |
18:48:17 - 16-Jan-26 |
| Unknown* | 6 | $355.5788 | Cross OTC Trade |
18:47:55 - 16-Jan-26 |
| Unknown* | 282 | $355.3999 | OTC Trade |
18:47:51 - 16-Jan-26 |
| Unknown* | 16 | $355.4983 | OTC Trade |
18:47:45 - 16-Jan-26 |
| Unknown* | 183 | $355.3682 | Cross OTC Trade |
18:47:05 - 16-Jan-26 |
| Unknown* | 0 | $355.3301 | OTC Trade |
18:46:47 - 16-Jan-26 |
| Unknown* | 0 | $355.3301 | OTC Trade |
18:46:46 - 16-Jan-26 |
| Unknown* | 0 | $355.3301 | OTC Trade |
18:46:46 - 16-Jan-26 |
| Unknown* | 0 | $355.3301 | OTC Trade |
18:46:46 - 16-Jan-26 |
| Unknown* | 84 | $355.2546 | Cross OTC Trade |
18:46:24 - 16-Jan-26 |
| Unknown* | 0 | $355.28 | OTC Trade |
18:46:12 - 16-Jan-26 |
| Unknown* | 0 | $355.3999 | OTC Trade |
18:45:52 - 16-Jan-26 |
| Unknown* | 0 | $355.3999 | OTC Trade |
18:45:52 - 16-Jan-26 |
| Unknown* | 0 | $355.3999 | OTC Trade |
18:45:52 - 16-Jan-26 |
| Unknown* | 30 | $355.40 | SI Trade |
18:45:43 - 16-Jan-26 |
| Unknown* | 1 | $355.35 | OTC Trade |
18:45:40 - 16-Jan-26 |
| Unknown* | 0 | $355.3501 | OTC Trade |
18:45:36 - 16-Jan-26 |
| Unknown* | 0 | $355.25 | OTC Trade |
18:45:33 - 16-Jan-26 |
| Unknown* | 60 | $355.20 | SI Trade |
18:45:22 - 16-Jan-26 |
| Unknown* | 400 | $355.19 | OTC Trade |
18:45:05 - 16-Jan-26 |
| Unknown* | 0 | $355.1499 | OTC Trade |
18:44:59 - 16-Jan-26 |
| Unknown* | 30 | $355.19 | SI Trade |
18:44:50 - 16-Jan-26 |
| Unknown* | 0 | $355.05 | OTC Trade |
18:44:38 - 16-Jan-26 |
| Unknown* | 11 | $355.105 | OTC Trade |
18:44:10 - 16-Jan-26 |
| Unknown* | 0 | $355.3501 | OTC Trade |
18:43:53 - 16-Jan-26 |
| Unknown* | 7 | $355.25 | OTC Trade |
18:43:38 - 16-Jan-26 |
| Unknown* | 356 | $355.1599 | OTC Trade |
18:43:32 - 16-Jan-26 |
| Unknown* | 7 | $354.79 | OTC Trade |
18:43:13 - 16-Jan-26 |
| Unknown* | 0 | $354.60 | OTC Trade |
18:42:38 - 16-Jan-26 |
| Unknown* | 5 | $354.65 | SI Trade |
18:42:33 - 16-Jan-26 |
| Unknown* | 0 | $354.6899 | OTC Trade |
18:42:18 - 16-Jan-26 |
| Unknown* | 16 | $354.5701 | OTC Trade |
18:42:06 - 16-Jan-26 |
| Unknown* | 0 | $354.47 | OTC Trade |
18:41:51 - 16-Jan-26 |
| Unknown* | 0 | $354.47 | OTC Trade |
18:41:51 - 16-Jan-26 |
| Unknown* | 0 | $354.49 | OTC Trade |
18:41:51 - 16-Jan-26 |
| Unknown* | 5 | $354.4374 | Cross OTC Trade |
18:41:41 - 16-Jan-26 |
| Unknown* | 0 | $353.71 | OTC Trade |
18:40:42 - 16-Jan-26 |
| Unknown* | 0 | $353.71 | OTC Trade |
18:40:42 - 16-Jan-26 |
| Unknown* | 5 | $353.965 | OTC Trade |
18:39:58 - 16-Jan-26 |
| Unknown* | 0 | $353.99 | OTC Trade |
18:38:57 - 16-Jan-26 |
| Unknown* | 0 | $353.88 | OTC Trade |
18:38:57 - 16-Jan-26 |
| Unknown* | 7 | $353.9399 | OTC Trade |
18:38:31 - 16-Jan-26 |
| Unknown* | 0 | $353.8999 | OTC Trade |
18:38:30 - 16-Jan-26 |
| Unknown* | 1 | $353.8094 | OTC Trade |
18:38:15 - 16-Jan-26 |
| Unknown* | 0 | $353.70 | OTC Trade |
18:37:42 - 16-Jan-26 |
| Unknown* | 1 | $353.5386 | OTC Trade |
18:37:26 - 16-Jan-26 |
| Unknown* | 0 | $353.6499 | OTC Trade |
18:36:58 - 16-Jan-26 |
| Unknown* | 0 | $353.6499 | OTC Trade |
18:36:58 - 16-Jan-26 |
| Unknown* | 0 | $353.6499 | OTC Trade |
18:36:58 - 16-Jan-26 |