| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $68.68 | SI Trade |
19:14:54 - 17-Apr-25 |
| Unknown* | 230 | $68.70 | OTC Trade |
19:14:18 - 17-Apr-25 |
| Unknown* | 1,000 | $68.66 | OTC Trade |
19:13:32 - 17-Apr-25 |
| Unknown* | 83 | $68.66 | OTC Trade |
19:13:32 - 17-Apr-25 |
| Unknown* | 17 | $68.661 | OTC Trade |
19:13:32 - 17-Apr-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 1 | $68.69 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 363 | $68.80 | OTC Trade |
19:12:44 - 17-Apr-25 |
| Unknown* | 0 | $68.83 | OTC Trade |
19:12:39 - 17-Apr-25 |
| Unknown* | 3 | $68.82 | OTC Trade |
19:12:35 - 17-Apr-25 |
| Unknown* | 4 | $68.87 | OTC Trade |
19:10:49 - 17-Apr-25 |
| Unknown* | 1 | $68.8164 | Cross OTC Trade |
19:09:57 - 17-Apr-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
19:09:34 - 17-Apr-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
19:09:34 - 17-Apr-25 |
| Unknown* | 2 | $68.774 | Cross OTC Trade |
19:07:40 - 17-Apr-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 500 | $68.72 | OTC Trade |
19:05:15 - 17-Apr-25 |
| Unknown* | 4 | $68.62 | OTC Trade |
19:03:39 - 17-Apr-25 |
| Unknown* | 30 | $68.63 | OTC Trade |
19:02:42 - 17-Apr-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 480 | $68.5615 | OTC Trade |
19:00:20 - 17-Apr-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 2 | $68.6264 | Cross OTC Trade |
18:59:14 - 17-Apr-25 |
| Unknown* | 50 | $68.625 | OTC Trade |
18:58:14 - 17-Apr-25 |
| Unknown* | 10 | $68.685 | OTC Trade |
18:56:48 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 24 | $68.80 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 110 | $68.80 | SI Trade |
18:56:11 - 17-Apr-25 |
| Unknown* | 5 | $68.75 | Cross OTC Trade |
18:55:12 - 17-Apr-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 400 | $68.685 | OTC Trade |
18:54:45 - 17-Apr-25 |
| Unknown* | 400 | $68.6988 | OTC Trade |
18:54:03 - 17-Apr-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $68.46 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 100 | $68.46 | OTC Trade |
18:51:21 - 17-Apr-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:48:35 - 17-Apr-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:48:23 - 17-Apr-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
18:47:17 - 17-Apr-25 |
| Unknown* | 200 | $68.455 | OTC Trade |
18:46:04 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 30 | $68.1412 | OTC Trade |
18:43:14 - 17-Apr-25 |
| Unknown* | 500 | $68.2415 | OTC Trade |
18:41:47 - 17-Apr-25 |
| Unknown* | 200 | $68.2415 | OTC Trade |
18:41:46 - 17-Apr-25 |
| Unknown* | 65 | $68.3064 | Cross OTC Trade |
18:41:28 - 17-Apr-25 |
| Unknown* | 100 | $68.4788 | OTC Trade |
18:40:23 - 17-Apr-25 |
| Unknown* | 1 | $68.4052 | Cross OTC Trade |
18:38:17 - 17-Apr-25 |
| Unknown* | 1 | $68.38 | OTC Trade |
18:37:09 - 17-Apr-25 |
| Unknown* | 1 | $68.3188 | OTC Trade |
18:35:19 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 14 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 225 | $68.365 | OTC Trade |
18:35:08 - 17-Apr-25 |
| Unknown* | 30 | $68.3012 | OTC Trade |
18:34:48 - 17-Apr-25 |
| Unknown* | 8 | $68.33 | OTC Trade |
18:34:41 - 17-Apr-25 |
| Unknown* | 150 | $68.31 | SI Trade |
18:34:34 - 17-Apr-25 |
| Unknown* | 367 | $68.29 | OTC Trade |
18:34:33 - 17-Apr-25 |
| Unknown* | 0 | $68.2976 | OTC Trade |
18:34:13 - 17-Apr-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 26 | $68.2507 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 100 | $68.2386 | OTC Trade |
18:33:37 - 17-Apr-25 |
| Unknown* | 1 | $68.2076 | Cross OTC Trade |
18:32:56 - 17-Apr-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
18:31:56 - 17-Apr-25 |
| Unknown* | 367 | $68.03 | OTC Trade |
18:30:54 - 17-Apr-25 |
| Unknown* | 150 | $67.97 | SI Trade |
18:29:43 - 17-Apr-25 |
| Unknown* | 290 | $67.9693 | OTC Trade |
18:29:43 - 17-Apr-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
18:29:27 - 17-Apr-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
18:29:27 - 17-Apr-25 |
| Unknown* | 290 | $67.9907 | OTC Trade |
18:29:04 - 17-Apr-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
18:28:48 - 17-Apr-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 22 | $68.07 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:26:34 - 17-Apr-25 |
| Unknown* | 150 | $68.319 | OTC Trade |
18:25:39 - 17-Apr-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
18:24:36 - 17-Apr-25 |
| Unknown* | 31 | $68.21 | OTC Trade |
18:24:27 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:03 - 17-Apr-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
18:24:03 - 17-Apr-25 |
| Unknown* | 10 | $68.20 | Cross OTC Trade |
18:21:05 - 17-Apr-25 |
| Unknown* | 900 | $68.2934 | OTC Trade |
18:20:44 - 17-Apr-25 |
| Unknown* | 100 | $68.292 | OTC Trade |
18:20:44 - 17-Apr-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
18:19:04 - 17-Apr-25 |
| Unknown* | 20 | $68.28 | OTC Trade |
18:18:26 - 17-Apr-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
18:16:36 - 17-Apr-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
18:15:06 - 17-Apr-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
18:12:53 - 17-Apr-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:12:30 - 17-Apr-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:12:30 - 17-Apr-25 |
| Unknown* | 10 | $68.3163 | OTC Trade |
18:11:20 - 17-Apr-25 |
| Unknown* | 1 | $68.35 | OTC Trade |
18:11:04 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:11:04 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:11:04 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 70 | $68.35 | OTC Trade |
18:10:59 - 17-Apr-25 |
| Unknown* | 125 | $68.282 | OTC Trade |
18:10:25 - 17-Apr-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
18:05:09 - 17-Apr-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
18:04:44 - 17-Apr-25 |
| Unknown* | 200 | $68.4888 | OTC Trade |
18:01:53 - 17-Apr-25 |
| Unknown* | 24 | $68.45 | OTC Trade |
18:01:36 - 17-Apr-25 |
| Unknown* | 110 | $68.46 | SI Trade |
18:00:53 - 17-Apr-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
18:00:49 - 17-Apr-25 |
| Unknown* | 105 | $68.43 | OTC Trade |
18:00:42 - 17-Apr-25 |
| Unknown* | 160 | $68.3012 | OTC Trade |
18:00:24 - 17-Apr-25 |
| Unknown* | 200 | $68.475 | OTC Trade |
17:59:02 - 17-Apr-25 |
| Unknown* | 10 | $68.4464 | Cross OTC Trade |
17:58:44 - 17-Apr-25 |
| Unknown* | 150 | $68.41 | SI Trade |
17:56:52 - 17-Apr-25 |
| Unknown* | 1,000 | $68.5288 | OTC Trade |
17:56:32 - 17-Apr-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
17:56:18 - 17-Apr-25 |
| Unknown* | 50 | $68.521 | OTC Trade |
17:56:07 - 17-Apr-25 |
| Unknown* | 15 | $68.4724 | Cross OTC Trade |
17:55:37 - 17-Apr-25 |
| Unknown* | 21 | $68.44 | OTC Trade |
17:53:51 - 17-Apr-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
17:53:47 - 17-Apr-25 |
| Unknown* | 365 | $68.46 | OTC Trade |
17:53:31 - 17-Apr-25 |
| Unknown* | 1 | $68.3352 | Cross OTC Trade |
17:51:42 - 17-Apr-25 |
| Unknown* | 225 | $68.4091 | OTC Trade |
17:51:03 - 17-Apr-25 |
| Unknown* | 29 | $68.34 | OTC Trade |
17:50:30 - 17-Apr-25 |
| Unknown* | 5 | $68.18 | OTC Trade |
17:49:38 - 17-Apr-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
17:49:33 - 17-Apr-25 |
| Unknown* | 3 | $68.10 | OTC Trade |
17:49:32 - 17-Apr-25 |
| Unknown* | 1 | $68.02 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
17:49:24 - 17-Apr-25 |