| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $395.28 | SI Trade |
19:14:57 - 24-Mar-26 |
| Unknown* | 0 | $395.38 | SI Trade |
19:14:57 - 24-Mar-26 |
| Unknown* | 0 | $395.08 | SI Trade |
19:14:50 - 24-Mar-26 |
| Unknown* | 14 | $395.24 | SI Trade |
19:14:47 - 24-Mar-26 |
| Unknown* | 0 | $395.03 | OTC Trade |
19:14:33 - 24-Mar-26 |
| Unknown* | 0 | $395.13 | SI Trade |
19:14:33 - 24-Mar-26 |
| Unknown* | 32 | $395.14451 | OTC Trade |
19:14:32 - 24-Mar-26 |
| Unknown* | 0 | $395.07 | SI Trade |
19:14:30 - 24-Mar-26 |
| Unknown* | 0 | $395.19 | SI Trade |
19:14:28 - 24-Mar-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:14:17 - 24-Mar-26 |
| Unknown* | 5 | $395.17 | OTC Trade |
19:14:12 - 24-Mar-26 |
| Unknown* | 0 | $394.88 | SI Trade |
19:14:00 - 24-Mar-26 |
| Unknown* | 14 | $394.88 | SI Trade |
19:14:00 - 24-Mar-26 |
| Unknown* | 0 | $395.11 | SI Trade |
19:13:51 - 24-Mar-26 |
| Unknown* | 14 | $395.00 | SI Trade |
19:13:41 - 24-Mar-26 |
| Unknown* | 0 | $394.92 | SI Trade |
19:13:23 - 24-Mar-26 |
| Unknown* | 3 | $394.84 | SI Trade |
19:13:19 - 24-Mar-26 |
| Unknown* | 0 | $394.97 | SI Trade |
19:13:12 - 24-Mar-26 |
| Unknown* | 0 | $394.81 | SI Trade |
19:13:01 - 24-Mar-26 |
| Unknown* | 0 | $394.58 | SI Trade |
19:12:54 - 24-Mar-26 |
| Unknown* | 7 | $394.86 | OTC Trade |
19:12:45 - 24-Mar-26 |
| Unknown* | 0 | $395.12 | SI Trade |
19:12:32 - 24-Mar-26 |
| Unknown* | 0 | $395.12 | SI Trade |
19:12:32 - 24-Mar-26 |
| Unknown* | 3 | $395.12 | SI Trade |
19:12:04 - 24-Mar-26 |
| Unknown* | 0 | $395.19 | SI Trade |
19:11:55 - 24-Mar-26 |
| Unknown* | 0 | $395.20 | SI Trade |
19:11:50 - 24-Mar-26 |
| Unknown* | 0 | $395.30 | SI Trade |
19:11:36 - 24-Mar-26 |
| Unknown* | 0 | $395.09 | SI Trade |
19:11:35 - 24-Mar-26 |
| Unknown* | 1 | $394.71 | SI Trade |
19:10:23 - 24-Mar-26 |
| Unknown* | 0 | $394.70 | OTC Trade |
19:10:16 - 24-Mar-26 |
| Unknown* | 2 | $394.69 | SI Trade |
19:10:01 - 24-Mar-26 |
| Unknown* | 19 | $394.5032 | OTC Trade |
19:10:00 - 24-Mar-26 |
| Unknown* | 0 | $394.58 | SI Trade |
19:09:48 - 24-Mar-26 |
| Unknown* | 13 | $394.80 | SI Trade |
19:09:43 - 24-Mar-26 |
| Unknown* | 0 | $394.27 | SI Trade |
19:08:37 - 24-Mar-26 |
| Unknown* | 2 | $394.30 | SI Trade |
19:08:33 - 24-Mar-26 |
| Unknown* | 0 | $394.30 | SI Trade |
19:08:26 - 24-Mar-26 |
| Unknown* | 10 | $394.25 | OTC Trade |
19:08:25 - 24-Mar-26 |
| Unknown* | 10 | $394.25 | OTC Trade |
19:08:25 - 24-Mar-26 |
| Unknown* | 4 | $394.33 | SI Trade |
19:08:21 - 24-Mar-26 |
| Unknown* | 1 | $394.2859 | Negotiated Trade OTC Trade |
19:08:20 - 24-Mar-26 |
| Unknown* | 0 | $394.27 | SI Trade |
19:08:16 - 24-Mar-26 |
| Unknown* | 1 | $394.26 | SI Trade |
19:08:12 - 24-Mar-26 |
| Unknown* | 1 | $394.39 | SI Trade |
19:08:12 - 24-Mar-26 |
| Unknown* | 10 | $394.49 | OTC Trade |
19:07:50 - 24-Mar-26 |
| Unknown* | 0 | $394.37 | OTC Trade |
19:07:44 - 24-Mar-26 |
| Unknown* | 1 | $394.33 | OTC Trade |
19:07:23 - 24-Mar-26 |
| Unknown* | 0 | $394.25 | SI Trade |
19:07:22 - 24-Mar-26 |
| Unknown* | 0 | $394.35 | OTC Trade |
19:07:20 - 24-Mar-26 |
| Unknown* | 0 | $394.28 | SI Trade |
19:07:20 - 24-Mar-26 |
| Unknown* | 0 | $394.49 | SI Trade |
19:07:14 - 24-Mar-26 |
| Unknown* | 0 | $394.42 | SI Trade |
19:07:08 - 24-Mar-26 |
| Unknown* | 5 | $394.48 | SI Trade |
19:07:07 - 24-Mar-26 |
| Unknown* | 0 | $394.51 | SI Trade |
19:07:02 - 24-Mar-26 |
| Unknown* | 0 | $394.55 | SI Trade |
19:06:33 - 24-Mar-26 |
| Unknown* | 7 | $394.64 | SI Trade |
19:06:32 - 24-Mar-26 |
| Unknown* | 0 | $394.69 | SI Trade |
19:06:19 - 24-Mar-26 |
| Unknown* | 0 | $394.98 | SI Trade |
19:05:56 - 24-Mar-26 |
| Unknown* | 5 | $395.01 | SI Trade |
19:05:44 - 24-Mar-26 |
| Unknown* | 8 | $394.8264 | OTC Trade |
19:05:28 - 24-Mar-26 |
| Unknown* | 10 | $394.8264 | OTC Trade |
19:05:28 - 24-Mar-26 |
| Unknown* | 3 | $394.79 | SI Trade |
19:05:25 - 24-Mar-26 |
| Unknown* | 10 | $394.65 | SI Trade |
19:05:17 - 24-Mar-26 |
| Unknown* | 5 | $394.64 | SI Trade |
19:04:57 - 24-Mar-26 |
| Unknown* | 120 | $394.72 | SI Trade |
19:04:53 - 24-Mar-26 |
| Unknown* | 20 | $393.98 | SI Trade |
19:04:33 - 24-Mar-26 |
| Unknown* | 37 | $393.86 | OTC Trade |
19:04:33 - 24-Mar-26 |
| Unknown* | 20 | $393.98 | OTC Trade |
19:04:32 - 24-Mar-26 |
| Unknown* | 3 | $393.72 | SI Trade |
19:04:25 - 24-Mar-26 |
| Unknown* | 0 | $393.93 | SI Trade |
19:04:24 - 24-Mar-26 |
| Unknown* | 30 | $393.778 | OTC Trade |
19:04:24 - 24-Mar-26 |
| Unknown* | 0 | $393.92 | OTC Trade |
19:04:22 - 24-Mar-26 |
| Unknown* | 0 | $393.92 | SI Trade |
19:04:21 - 24-Mar-26 |
| Unknown* | 0 | $393.865 | OTC Trade |
19:04:20 - 24-Mar-26 |
| Unknown* | 0 | $394.00 | OTC Trade |
19:04:20 - 24-Mar-26 |
| Unknown* | 22 | $394.01 | SI Trade |
19:04:18 - 24-Mar-26 |
| Unknown* | 3 | $394.10 | OTC Trade |
19:04:17 - 24-Mar-26 |
| Unknown* | 2 | $394.21 | SI Trade |
19:04:13 - 24-Mar-26 |
| Unknown* | 5 | $394.03 | SI Trade |
19:04:03 - 24-Mar-26 |
| Unknown* | 0 | $394.14 | SI Trade |
19:03:56 - 24-Mar-26 |
| Unknown* | 0 | $394.20 | SI Trade |
19:03:49 - 24-Mar-26 |
| Unknown* | 0 | $394.34 | SI Trade |
19:03:34 - 24-Mar-26 |
| Unknown* | 0 | $394.38 | SI Trade |
19:03:33 - 24-Mar-26 |
| Unknown* | 0 | $394.30 | SI Trade |
19:03:31 - 24-Mar-26 |
| Unknown* | 10 | $394.1239 | OTC Trade |
19:03:29 - 24-Mar-26 |
| Unknown* | 30 | $394.12 | SI Trade |
19:03:27 - 24-Mar-26 |
| Unknown* | 0 | $394.40 | SI Trade |
19:03:27 - 24-Mar-26 |
| Unknown* | 50 | $394.005 | OTC Trade |
19:03:10 - 24-Mar-26 |
| Unknown* | 4 | $393.90 | SI Trade |
19:03:08 - 24-Mar-26 |
| Unknown* | 100 | $393.995 | OTC Trade |
19:03:03 - 24-Mar-26 |
| Unknown* | 100 | $393.992 | OTC Trade |
19:03:01 - 24-Mar-26 |
| Unknown* | 2 | $394.57 | SI Trade |
19:02:37 - 24-Mar-26 |
| Unknown* | 0 | $394.78 | SI Trade |
19:02:36 - 24-Mar-26 |
| Unknown* | 0 | $394.84 | OTC Trade |
19:02:35 - 24-Mar-26 |
| Unknown* | 0 | $395.03 | SI Trade |
19:02:28 - 24-Mar-26 |
| Unknown* | 0 | $394.99 | OTC Trade |
19:02:28 - 24-Mar-26 |
| Unknown* | 0 | $394.87 | OTC Trade |
19:02:28 - 24-Mar-26 |
| Unknown* | 4 | $395.06 | SI Trade |
19:02:16 - 24-Mar-26 |
| Unknown* | 0 | $394.84 | OTC Trade |
19:02:08 - 24-Mar-26 |
| Unknown* | 330 | $394.8051 | OTC Trade |
19:02:02 - 24-Mar-26 |
| Unknown* | 0 | $395.01 | SI Trade |
19:02:02 - 24-Mar-26 |
| Unknown* | 30 | $394.93 | SI Trade |
19:02:00 - 24-Mar-26 |
| Unknown* | 0 | $394.79 | OTC Trade |
19:01:59 - 24-Mar-26 |
| Unknown* | 1 | $394.9753 | OTC Trade |
19:01:56 - 24-Mar-26 |
| Unknown* | 4 | $395.26 | SI Trade |
19:01:55 - 24-Mar-26 |
| Unknown* | 6 | $395.50 | OTC Trade |
19:01:38 - 24-Mar-26 |
| Unknown* | 0 | $395.36 | SI Trade |
19:01:35 - 24-Mar-26 |
| Unknown* | 2 | $395.50 | OTC Trade |
19:01:30 - 24-Mar-26 |
| Unknown* | 0 | $395.45 | SI Trade |
19:01:30 - 24-Mar-26 |
| Unknown* | 20 | $395.4016 | Negotiated Trade OTC Trade |
19:01:22 - 24-Mar-26 |
| Unknown* | 420 | $395.275 | OTC Trade |
19:01:18 - 24-Mar-26 |
| Unknown* | 0 | $395.36 | SI Trade |
19:01:17 - 24-Mar-26 |
| Unknown* | 130 | $395.56 | SI Trade |
19:01:05 - 24-Mar-26 |
| Unknown* | 0 | $395.41 | SI Trade |
19:01:02 - 24-Mar-26 |
| Unknown* | 10 | $395.3876 | OTC Trade |
19:00:56 - 24-Mar-26 |
| Unknown* | 2 | $395.45 | SI Trade |
19:00:54 - 24-Mar-26 |
| Unknown* | 0 | $395.45 | SI Trade |
19:00:52 - 24-Mar-26 |
| Unknown* | 0 | $395.45 | SI Trade |
19:00:52 - 24-Mar-26 |
| Unknown* | 4 | $395.01 | OTC Trade |
19:00:41 - 24-Mar-26 |
| Unknown* | 0 | $395.09 | SI Trade |
19:00:40 - 24-Mar-26 |
| Unknown* | 28 | $395.09 | SI Trade |
19:00:40 - 24-Mar-26 |
| Unknown* | 0 | $394.97 | OTC Trade |
19:00:37 - 24-Mar-26 |
| Unknown* | 0 | $394.85 | SI Trade |
19:00:31 - 24-Mar-26 |
| Unknown* | 287 | $394.7763 | OTC Trade |
19:00:28 - 24-Mar-26 |
| Unknown* | 513 | $394.7763 | OTC Trade |
19:00:28 - 24-Mar-26 |
| Unknown* | 0 | $394.74 | SI Trade |
19:00:20 - 24-Mar-26 |
| Unknown* | 5 | $394.59 | OTC Trade |
19:00:19 - 24-Mar-26 |
| Unknown* | 0 | $394.64 | SI Trade |
19:00:11 - 24-Mar-26 |
| Unknown* | 50 | $394.3766 | OTC Trade |
19:00:09 - 24-Mar-26 |
| Unknown* | 0 | $393.93 | SI Trade |
19:00:07 - 24-Mar-26 |
| Unknown* | 5 | $394.00 | Negotiated Trade OTC Trade |
19:00:06 - 24-Mar-26 |
| Unknown* | 34 | $394.06 | SI Trade |
19:00:06 - 24-Mar-26 |
| Unknown* | 2 | $394.76 | SI Trade |
18:59:59 - 24-Mar-26 |
| Unknown* | 0 | $394.87 | SI Trade |
18:59:53 - 24-Mar-26 |
| Unknown* | 0 | $394.59 | SI Trade |
18:59:51 - 24-Mar-26 |
| Unknown* | 87 | $394.54 | SI Trade |
18:59:47 - 24-Mar-26 |
| Unknown* | 14 | $394.50 | SI Trade |
18:59:47 - 24-Mar-26 |
| Unknown* | 9 | $394.2471 | OTC Trade |
18:59:38 - 24-Mar-26 |
| Unknown* | 6 | $394.31 | SI Trade |
18:59:26 - 24-Mar-26 |
| Unknown* | 0 | $394.29 | OTC Trade |
18:59:14 - 24-Mar-26 |
| Unknown* | 9 | $394.2274 | Negotiated Trade OTC Trade |
18:59:09 - 24-Mar-26 |
| Unknown* | 113 | $394.1126 | Negotiated Trade OTC Trade |
18:59:09 - 24-Mar-26 |
| Unknown* | 1 | $394.2844 | Negotiated Trade OTC Trade |
18:58:57 - 24-Mar-26 |
| Unknown* | 2 | $394.2873 | Negotiated Trade OTC Trade |
18:58:54 - 24-Mar-26 |
| Unknown* | 4 | $394.54 | SI Trade |
18:58:45 - 24-Mar-26 |
| Unknown* | 33 | $394.55 | SI Trade |
18:58:44 - 24-Mar-26 |
| Unknown* | 0 | $394.55 | SI Trade |
18:58:42 - 24-Mar-26 |
| Unknown* | 4 | $394.2826 | Negotiated Trade OTC Trade |
18:58:36 - 24-Mar-26 |
| Unknown* | 400 | $394.2655 | OTC Trade |
18:58:30 - 24-Mar-26 |
| Unknown* | 4 | $394.46 | SI Trade |
18:58:26 - 24-Mar-26 |
| Unknown* | 200 | $394.3165 | OTC Trade |
18:58:26 - 24-Mar-26 |
| Unknown* | 2 | $394.32 | OTC Trade |
18:58:25 - 24-Mar-26 |
| Unknown* | 1 | $394.303 | Negotiated Trade OTC Trade |
18:58:24 - 24-Mar-26 |
| Unknown* | 0 | $394.46 | SI Trade |
18:58:23 - 24-Mar-26 |
| Unknown* | 1 | $394.46 | SI Trade |
18:58:22 - 24-Mar-26 |
| Unknown* | 13 | $394.18 | OTC Trade |
18:58:21 - 24-Mar-26 |
| Unknown* | 0 | $394.31 | SI Trade |
18:58:17 - 24-Mar-26 |
| Unknown* | 0 | $394.17 | SI Trade |
18:58:16 - 24-Mar-26 |
| Unknown* | 5 | $394.085 | OTC Trade |
18:57:58 - 24-Mar-26 |
| Unknown* | 1 | $394.25 | SI Trade |
18:57:50 - 24-Mar-26 |
| Unknown* | 14 | $394.08 | OTC Trade |
18:57:44 - 24-Mar-26 |
| Unknown* | 100 | $394.155 | OTC Trade |
18:57:44 - 24-Mar-26 |
| Unknown* | 5 | $393.67 | SI Trade |
18:57:32 - 24-Mar-26 |
| Unknown* | 0 | $392.86 | SI Trade |
18:57:23 - 24-Mar-26 |
| Unknown* | 0 | $392.93 | SI Trade |
18:57:22 - 24-Mar-26 |
| Unknown* | 0 | $392.99 | SI Trade |
18:56:59 - 24-Mar-26 |
| Unknown* | 0 | $392.72 | SI Trade |
18:56:52 - 24-Mar-26 |
| Unknown* | 1 | $392.31 | Negotiated Trade OTC Trade |
18:56:42 - 24-Mar-26 |
| Unknown* | 0 | $392.53 | SI Trade |
18:56:40 - 24-Mar-26 |
| Unknown* | 12 | $392.4135 | OTC Trade |
18:56:40 - 24-Mar-26 |
| Unknown* | 191 | $392.4432 | OTC Trade |
18:56:40 - 24-Mar-26 |
| Unknown* | 22 | $392.45 | OTC Trade |
18:56:38 - 24-Mar-26 |
| Unknown* | 28 | $392.4515 | OTC Trade |
18:56:38 - 24-Mar-26 |
| Unknown* | 10 | $392.4515 | OTC Trade |
18:56:38 - 24-Mar-26 |
| Unknown* | 20 | $392.4623 | OTC Trade |
18:56:38 - 24-Mar-26 |
| Unknown* | 100 | $392.6436 | OTC Trade |
18:56:32 - 24-Mar-26 |
| Unknown* | 4 | $393.02 | SI Trade |
18:56:16 - 24-Mar-26 |
| Unknown* | 3 | $393.14 | SI Trade |
18:56:15 - 24-Mar-26 |
| Unknown* | 2 | $393.10 | OTC Trade |
18:56:05 - 24-Mar-26 |
| Unknown* | 0 | $393.37 | SI Trade |
18:55:58 - 24-Mar-26 |
| Unknown* | 5 | $393.145 | OTC Trade |
18:55:41 - 24-Mar-26 |
| Unknown* | 19 | $393.265 | OTC Trade |
18:55:35 - 24-Mar-26 |
| Unknown* | 0 | $393.21 | OTC Trade |
18:55:29 - 24-Mar-26 |
| Unknown* | 0 | $393.51 | SI Trade |
18:55:21 - 24-Mar-26 |
| Unknown* | 0 | $393.40 | SI Trade |
18:55:19 - 24-Mar-26 |
| Unknown* | 3 | $393.22 | SI Trade |
18:55:16 - 24-Mar-26 |
| Unknown* | 0 | $393.40 | SI Trade |
18:55:06 - 24-Mar-26 |
| Unknown* | 16 | $393.25 | OTC Trade |
18:55:04 - 24-Mar-26 |
| Unknown* | 2 | $393.26 | SI Trade |
18:55:01 - 24-Mar-26 |
| Unknown* | 1 | $393.56 | SI Trade |
18:55:00 - 24-Mar-26 |
| Unknown* | 0 | $393.10 | SI Trade |
18:54:46 - 24-Mar-26 |
| Unknown* | 0 | $393.22 | SI Trade |
18:54:27 - 24-Mar-26 |
| Unknown* | 3 | $393.20 | SI Trade |
18:54:26 - 24-Mar-26 |
| Unknown* | 0 | $393.20 | SI Trade |
18:54:10 - 24-Mar-26 |
| Unknown* | 1 | $393.20 | SI Trade |
18:54:05 - 24-Mar-26 |
| Unknown* | 0 | $393.42 | SI Trade |
18:53:50 - 24-Mar-26 |
| Unknown* | 2 | $393.45 | SI Trade |
18:53:50 - 24-Mar-26 |
| Unknown* | 0 | $393.62 | SI Trade |
18:53:41 - 24-Mar-26 |
| Unknown* | 0 | $393.77 | SI Trade |
18:53:41 - 24-Mar-26 |
| Unknown* | 2 | $393.78 | SI Trade |
18:53:38 - 24-Mar-26 |