| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 391 | $157.03 | OTC Trade |
19:14:56 - 15-Sep-25 |
| Unknown* | 209 | $157.03 | OTC Trade |
19:14:56 - 15-Sep-25 |
| Unknown* | 400 | $157.03 | OTC Trade |
19:14:56 - 15-Sep-25 |
| Unknown* | 5 | $156.9648 | Cross OTC Trade |
19:14:46 - 15-Sep-25 |
| Unknown* | 1 | $156.9515 | OTC Trade |
19:14:35 - 15-Sep-25 |
| Unknown* | 1 | $156.9541 | OTC Trade |
19:14:22 - 15-Sep-25 |
| Unknown* | 74 | $156.9791 | OTC Trade |
19:13:57 - 15-Sep-25 |
| Unknown* | 6 | $156.7648 | Cross OTC Trade |
19:12:53 - 15-Sep-25 |
| Unknown* | 300 | $156.635 | OTC Trade |
19:10:51 - 15-Sep-25 |
| Unknown* | 400 | $156.635 | OTC Trade |
19:10:51 - 15-Sep-25 |
| Unknown* | 45 | $156.5586 | OTC Trade |
19:09:55 - 15-Sep-25 |
| Unknown* | 45 | $156.5586 | OTC Trade |
19:09:55 - 15-Sep-25 |
| Unknown* | 400 | $156.5612 | OTC Trade |
19:09:28 - 15-Sep-25 |
| Unknown* | 300 | $156.564 | OTC Trade |
19:09:28 - 15-Sep-25 |
| Unknown* | 37 | $156.56 | OTC Trade |
19:09:28 - 15-Sep-25 |
| Unknown* | 200 | $156.568 | OTC Trade |
19:09:28 - 15-Sep-25 |
| Unknown* | 4 | $156.746 | Cross OTC Trade |
19:06:04 - 15-Sep-25 |
| Unknown* | 3 | $156.765 | OTC Trade |
19:06:00 - 15-Sep-25 |
| Unknown* | 3 | $156.81 | OTC Trade |
19:05:21 - 15-Sep-25 |
| Unknown* | 100 | $156.81 | OTC Trade |
19:05:04 - 15-Sep-25 |
| Unknown* | 30 | $156.755 | OTC Trade |
19:03:49 - 15-Sep-25 |
| Unknown* | 100 | $156.6586 | OTC Trade |
19:01:36 - 15-Sep-25 |
| Unknown* | 3 | $156.6586 | OTC Trade |
19:01:33 - 15-Sep-25 |
| Unknown* | 10 | $156.6586 | OTC Trade |
19:01:33 - 15-Sep-25 |
| Unknown* | 3 | $156.666 | Cross OTC Trade |
19:01:25 - 15-Sep-25 |
| Unknown* | 0 | $156.71 | OTC Trade |
19:01:16 - 15-Sep-25 |
| Unknown* | 0 | $156.6985 | OTC Trade |
19:01:16 - 15-Sep-25 |
| Unknown* | 2 | $156.7786 | OTC Trade |
19:00:53 - 15-Sep-25 |
| Unknown* | 100 | $156.86 | OTC Trade |
19:00:21 - 15-Sep-25 |
| Unknown* | 300 | $156.858 | OTC Trade |
19:00:21 - 15-Sep-25 |
| Unknown* | 100 | $156.92 | OTC Trade |
18:59:48 - 15-Sep-25 |
| Unknown* | 15 | $156.92 | OTC Trade |
18:57:31 - 15-Sep-25 |
| Unknown* | 200 | $156.93 | OTC Trade |
18:57:00 - 15-Sep-25 |
| Unknown* | 1 | $156.818 | OTC Trade |
18:56:26 - 15-Sep-25 |
| Unknown* | 12 | $156.8252 | Cross OTC Trade |
18:51:54 - 15-Sep-25 |
| Unknown* | 200 | $156.795 | OTC Trade |
18:49:37 - 15-Sep-25 |
| Unknown* | 1,600 | $156.795 | OTC Trade |
18:49:37 - 15-Sep-25 |
| Unknown* | 600 | $156.67 | OTC Trade |
18:48:15 - 15-Sep-25 |
| Unknown* | 1,300 | $156.67 | OTC Trade |
18:48:15 - 15-Sep-25 |
| Unknown* | 100 | $156.7112 | OTC Trade |
18:48:04 - 15-Sep-25 |
| Unknown* | 2,445 | $156.78049 | OTC Trade |
18:47:26 - 15-Sep-25 |
| Unknown* | 100 | $156.79 | OTC Trade |
18:47:26 - 15-Sep-25 |
| Unknown* | 4 | $156.8083 | Cross OTC Trade |
18:45:30 - 15-Sep-25 |
| Unknown* | 10 | $156.955 | OTC Trade |
18:43:33 - 15-Sep-25 |
| Unknown* | 14 | $156.87 | OTC Trade |
18:42:07 - 15-Sep-25 |
| Unknown* | 1 | $156.87 | OTC Trade |
18:42:07 - 15-Sep-25 |
| Unknown* | 11 | $156.8836 | Cross OTC Trade |
18:41:17 - 15-Sep-25 |
| Unknown* | 220 | $156.85 | OTC Trade |
18:40:18 - 15-Sep-25 |
| Unknown* | 69 | $156.85 | OTC Trade |
18:40:18 - 15-Sep-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
18:40:05 - 15-Sep-25 |
| Unknown* | 100 | $156.925 | OTC Trade |
18:38:01 - 15-Sep-25 |
| Unknown* | 200 | $157.1315 | OTC Trade |
18:35:17 - 15-Sep-25 |
| Unknown* | 10 | $157.13 | OTC Trade |
18:35:05 - 15-Sep-25 |
| Unknown* | 100 | $156.9886 | OTC Trade |
18:33:20 - 15-Sep-25 |
| Unknown* | 26 | $156.8383 | Cross OTC Trade |
18:33:01 - 15-Sep-25 |
| Unknown* | 300 | $156.848 | OTC Trade |
18:32:50 - 15-Sep-25 |
| Unknown* | 1,700 | $156.835 | OTC Trade |
18:32:50 - 15-Sep-25 |
| Unknown* | 10 | $156.6412 | OTC Trade |
18:31:30 - 15-Sep-25 |
| Unknown* | 100 | $156.6409 | OTC Trade |
18:31:09 - 15-Sep-25 |
| Unknown* | 1 | $156.646 | Cross OTC Trade |
18:30:04 - 15-Sep-25 |
| Unknown* | 58 | $156.6654 | OTC Trade |
18:29:42 - 15-Sep-25 |
| Unknown* | 1,342 | $156.664 | OTC Trade |
18:29:42 - 15-Sep-25 |
| Unknown* | 1 | $156.7652 | Cross OTC Trade |
18:28:13 - 15-Sep-25 |
| Unknown* | 100 | $156.875 | OTC Trade |
18:25:21 - 15-Sep-25 |
| Unknown* | 69 | $156.885 | OTC Trade |
18:25:21 - 15-Sep-25 |
| Unknown* | 16 | $156.8972 | OTC Trade |
18:24:54 - 15-Sep-25 |
| Unknown* | 0 | $156.87 | OTC Trade |
18:24:53 - 15-Sep-25 |
| Unknown* | 2 | $156.8714 | OTC Trade |
18:24:53 - 15-Sep-25 |
| Unknown* | 51 | $156.89 | OTC Trade |
18:24:52 - 15-Sep-25 |
| Unknown* | 10 | $156.91 | OTC Trade |
18:24:45 - 15-Sep-25 |
| Unknown* | 5 | $156.9228 | Cross OTC Trade |
18:24:36 - 15-Sep-25 |
| Unknown* | 12 | $156.938 | OTC Trade |
18:23:36 - 15-Sep-25 |
| Unknown* | 1 | $157.004 | Cross OTC Trade |
18:23:28 - 15-Sep-25 |
| Unknown* | 561 | $157.02 | OTC Trade |
18:23:22 - 15-Sep-25 |
| Unknown* | 0 | $156.76 | OTC Trade |
18:21:48 - 15-Sep-25 |
| Unknown* | 4 | $156.706 | Cross OTC Trade |
18:21:23 - 15-Sep-25 |
| Unknown* | 10 | $156.885 | OTC Trade |
18:20:14 - 15-Sep-25 |
| Unknown* | 14 | $156.856 | Cross OTC Trade |
18:20:05 - 15-Sep-25 |
| Unknown* | 3 | $156.7643 | OTC Trade |
18:19:40 - 15-Sep-25 |
| Unknown* | 0 | $156.74 | OTC Trade |
18:15:04 - 15-Sep-25 |
| Unknown* | 67 | $156.685 | OTC Trade |
18:14:50 - 15-Sep-25 |
| Unknown* | 361 | $156.675 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 39 | $156.675 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 500 | $156.675 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 1 | $156.7952 | Cross OTC Trade |
18:13:39 - 15-Sep-25 |
| Unknown* | 10 | $156.67 | OTC Trade |
18:11:37 - 15-Sep-25 |
| Unknown* | 10 | $156.6356 | OTC Trade |
18:11:34 - 15-Sep-25 |
| Unknown* | 10 | $156.65 | OTC Trade |
18:11:33 - 15-Sep-25 |
| Unknown* | 50 | $156.6356 | OTC Trade |
18:11:28 - 15-Sep-25 |
| Unknown* | 100 | $156.6617 | OTC Trade |
18:11:19 - 15-Sep-25 |
| Unknown* | 200 | $156.72 | OTC Trade |
18:11:10 - 15-Sep-25 |
| Unknown* | 200 | $156.852 | OTC Trade |
18:10:20 - 15-Sep-25 |
| Unknown* | 2 | $156.9369 | OTC Trade |
18:09:12 - 15-Sep-25 |
| Unknown* | 10 | $156.9812 | OTC Trade |
18:08:59 - 15-Sep-25 |
| Unknown* | 46 | $156.965 | OTC Trade |
18:08:19 - 15-Sep-25 |
| Unknown* | 107 | $156.965 | OTC Trade |
18:08:19 - 15-Sep-25 |
| Unknown* | 12 | $156.8728 | Cross OTC Trade |
18:06:36 - 15-Sep-25 |
| Unknown* | 40 | $156.7009 | OTC Trade |
18:05:32 - 15-Sep-25 |
| Unknown* | 100 | $156.775 | OTC Trade |
18:05:14 - 15-Sep-25 |
| Unknown* | 5 | $156.775 | OTC Trade |
18:05:14 - 15-Sep-25 |
| Unknown* | 5 | $156.97 | SI Trade |
18:04:01 - 15-Sep-25 |
| Unknown* | 127 | $156.99 | SI Trade |
18:03:58 - 15-Sep-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
18:03:24 - 15-Sep-25 |
| Unknown* | 5 | $156.92 | OTC Trade |
18:03:24 - 15-Sep-25 |
| Unknown* | 350 | $157.0725 | OTC Trade |
18:02:40 - 15-Sep-25 |
| Unknown* | 51 | $157.04 | OTC Trade |
18:01:46 - 15-Sep-25 |
| Unknown* | 31 | $156.9791 | OTC Trade |
18:00:18 - 15-Sep-25 |
| Unknown* | 10 | $156.9624 | Cross OTC Trade |
18:00:12 - 15-Sep-25 |
| Unknown* | 10 | $156.989 | OTC Trade |
18:00:04 - 15-Sep-25 |
| Unknown* | 11 | $156.8848 | Cross OTC Trade |
17:58:52 - 15-Sep-25 |
| Unknown* | 0 | $156.825 | OTC Trade |
17:58:30 - 15-Sep-25 |
| Unknown* | 500 | $156.88 | SI Trade |
17:58:19 - 15-Sep-25 |
| Unknown* | 40 | $156.87 | SI Trade |
17:57:55 - 15-Sep-25 |
| Unknown* | 7 | $156.9115 | OTC Trade |
17:56:28 - 15-Sep-25 |
| Unknown* | 300 | $156.84 | SI Trade |
17:55:54 - 15-Sep-25 |
| Unknown* | 3 | $156.85 | OTC Trade |
17:55:52 - 15-Sep-25 |
| Unknown* | 51 | $156.825 | OTC Trade |
17:55:44 - 15-Sep-25 |
| Unknown* | 175 | $156.92 | SI Trade |
17:55:33 - 15-Sep-25 |
| Unknown* | 40 | $156.93 | SI Trade |
17:55:33 - 15-Sep-25 |
| Unknown* | 51 | $156.92 | OTC Trade |
17:55:19 - 15-Sep-25 |
| Unknown* | 283 | $156.9014 | OTC Trade |
17:55:14 - 15-Sep-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
17:55:07 - 15-Sep-25 |
| Unknown* | 30 | $156.94 | SI Trade |
17:55:03 - 15-Sep-25 |
| Unknown* | 40 | $156.92 | SI Trade |
17:54:37 - 15-Sep-25 |
| Unknown* | 40 | $157.04 | SI Trade |
17:53:05 - 15-Sep-25 |
| Unknown* | 10 | $156.94 | OTC Trade |
17:51:27 - 15-Sep-25 |
| Unknown* | 228 | $156.962 | OTC Trade |
17:51:11 - 15-Sep-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
17:49:03 - 15-Sep-25 |
| Unknown* | 0 | $156.78 | OTC Trade |
17:48:44 - 15-Sep-25 |
| Unknown* | 130 | $156.72 | SI Trade |
17:48:21 - 15-Sep-25 |
| Unknown* | 254 | $156.73 | OTC Trade |
17:48:21 - 15-Sep-25 |
| Unknown* | 1 | $157.0036 | Cross OTC Trade |
17:47:28 - 15-Sep-25 |
| Unknown* | 3,184 | $156.93 | OTC Trade |
17:45:56 - 15-Sep-25 |
| Unknown* | 30 | $156.88 | SI Trade |
17:45:28 - 15-Sep-25 |
| Unknown* | 200 | $156.995 | OTC Trade |
17:43:23 - 15-Sep-25 |
| Unknown* | 10 | $156.8617 | OTC Trade |
17:42:41 - 15-Sep-25 |
| Unknown* | 99 | $156.79 | OTC Trade |
17:42:09 - 15-Sep-25 |
| Unknown* | 200 | $156.792 | OTC Trade |
17:42:09 - 15-Sep-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
17:41:49 - 15-Sep-25 |
| Unknown* | 75 | $156.80 | OTC Trade |
17:41:49 - 15-Sep-25 |
| Unknown* | 25 | $156.8015 | OTC Trade |
17:41:49 - 15-Sep-25 |
| Unknown* | 3 | $156.81 | OTC Trade |
17:41:30 - 15-Sep-25 |
| Unknown* | 1 | $156.8715 | OTC Trade |
17:41:02 - 15-Sep-25 |
| Unknown* | 50 | $156.8714 | OTC Trade |
17:41:01 - 15-Sep-25 |
| Unknown* | 37 | $156.951 | OTC Trade |
17:40:17 - 15-Sep-25 |
| Unknown* | 291 | $156.91 | OTC Trade |
17:40:16 - 15-Sep-25 |
| Unknown* | 10 | $156.9224 | Cross OTC Trade |
17:40:15 - 15-Sep-25 |
| Unknown* | 2 | $156.9224 | Cross OTC Trade |
17:40:15 - 15-Sep-25 |
| Unknown* | 50 | $156.93 | SI Trade |
17:40:14 - 15-Sep-25 |
| Unknown* | 99 | $156.93243 | OTC Trade |
17:40:14 - 15-Sep-25 |
| Unknown* | 349 | $156.93302 | OTC Trade |
17:40:14 - 15-Sep-25 |
| Unknown* | 62 | $156.95 | OTC Trade |
17:40:14 - 15-Sep-25 |
| Unknown* | 30 | $156.9421 | OTC Trade |
17:40:14 - 15-Sep-25 |
| Unknown* | 20 | $156.9421 | OTC Trade |
17:40:14 - 15-Sep-25 |
| Unknown* | 48 | $156.946 | OTC Trade |
17:40:14 - 15-Sep-25 |
| Unknown* | 30 | $156.9421 | OTC Trade |
17:40:14 - 15-Sep-25 |
| Unknown* | 1 | $157.1048 | Cross OTC Trade |
17:39:30 - 15-Sep-25 |
| Unknown* | 2 | $157.1264 | OTC Trade |
17:39:28 - 15-Sep-25 |
| Unknown* | 2 | $157.255 | OTC Trade |
17:38:26 - 15-Sep-25 |
| Unknown* | 4 | $157.3083 | Cross OTC Trade |
17:34:06 - 15-Sep-25 |
| Unknown* | 0 | $157.31 | OTC Trade |
17:33:59 - 15-Sep-25 |
| Unknown* | 6 | $157.4583 | Cross OTC Trade |
17:29:05 - 15-Sep-25 |
| Unknown* | 2,000 | $157.25 | OTC Trade |
17:26:35 - 15-Sep-25 |
| Unknown* | 63 | $157.1836 | Cross OTC Trade |
17:26:19 - 15-Sep-25 |
| Unknown* | 100 | $157.1871 | OTC Trade |
17:25:12 - 15-Sep-25 |
| Unknown* | 189 | $157.186 | OTC Trade |
17:25:12 - 15-Sep-25 |
| Unknown* | 80 | $157.1025 | OTC Trade |
17:24:29 - 15-Sep-25 |
| Unknown* | 10 | $157.08 | OTC Trade |
17:23:36 - 15-Sep-25 |
| Unknown* | 200 | $157.12 | OTC Trade |
17:22:43 - 15-Sep-25 |
| Unknown* | 40 | $157.235 | OTC Trade |
17:21:50 - 15-Sep-25 |
| Unknown* | 3 | $157.3327 | OTC Trade |
17:21:40 - 15-Sep-25 |
| Unknown* | 7 | $157.432 | OTC Trade |
17:21:15 - 15-Sep-25 |
| Unknown* | 1 | $157.406 | Cross OTC Trade |
17:21:07 - 15-Sep-25 |
| Unknown* | 30 | $157.4142 | OTC Trade |
17:20:24 - 15-Sep-25 |
| Unknown* | 19 | $157.365 | OTC Trade |
17:20:11 - 15-Sep-25 |
| Unknown* | 10 | $157.33 | OTC Trade |
17:20:00 - 15-Sep-25 |
| Unknown* | 1 | $157.33 | OTC Trade |
17:19:49 - 15-Sep-25 |
| Unknown* | 17 | $157.1648 | Cross OTC Trade |
17:19:31 - 15-Sep-25 |
| Unknown* | 40 | $157.235 | OTC Trade |
17:18:35 - 15-Sep-25 |
| Sell* | 500 | $157.26 | SI Trade |
17:18:22 - 15-Sep-25 |
| Unknown* | 30 | $157.2388 | OTC Trade |
17:17:54 - 15-Sep-25 |
| Unknown* | 16 | $157.4774 | Cross OTC Trade |
17:11:47 - 15-Sep-25 |
| Unknown* | 1 | $157.56 | OTC Trade |
17:10:36 - 15-Sep-25 |
| Unknown* | 79 | $157.555 | OTC Trade |
17:10:15 - 15-Sep-25 |
| Unknown* | 10 | $157.675 | OTC Trade |
17:08:18 - 15-Sep-25 |
| Unknown* | 32 | $157.59 | OTC Trade |
17:06:22 - 15-Sep-25 |
| Unknown* | 5 | $157.5086 | OTC Trade |
17:05:22 - 15-Sep-25 |
| Unknown* | 35 | $157.542 | OTC Trade |
17:05:04 - 15-Sep-25 |
| Unknown* | 15 | $157.55 | OTC Trade |
17:04:32 - 15-Sep-25 |
| Unknown* | 7 | $157.5014 | OTC Trade |
17:03:21 - 15-Sep-25 |
| Unknown* | 142 | $157.4528 | OTC Trade |
17:03:08 - 15-Sep-25 |
| Unknown* | 58 | $157.4528 | OTC Trade |
17:03:08 - 15-Sep-25 |
| Unknown* | 100 | $157.454 | OTC Trade |
17:03:08 - 15-Sep-25 |
| Buy* | 20 | $157.47 | SI Trade |
17:02:05 - 15-Sep-25 |
| Unknown* | 1 | $157.514 | Cross OTC Trade |
17:01:46 - 15-Sep-25 |
| Unknown* | 0 | $157.49 | OTC Trade |
17:00:44 - 15-Sep-25 |
| Unknown* | 0 | $157.474 | OTC Trade |
17:00:44 - 15-Sep-25 |
| Sell* | 15 | $157.40 | SI Trade |
17:00:19 - 15-Sep-25 |
| Unknown* | 3 | $157.4148 | OTC Trade |
17:00:18 - 15-Sep-25 |
| Unknown* | 21 | $156.96209 | SI Trade Currency Conversion |
17:00:12 - 15-Sep-25 |