Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 17 | $200.09984 | OTC Trade |
19:14:46 - 17-Oct-25 |
Unknown* | 3 | $200.05822 | OTC Trade |
19:14:46 - 17-Oct-25 |
Unknown* | 5 | $200.3122 | OTC Trade |
19:13:47 - 17-Oct-25 |
Unknown* | 2 | $200.5663 | OTC Trade |
19:12:39 - 17-Oct-25 |
Unknown* | 100 | $200.3578 | OTC Trade |
19:12:05 - 17-Oct-25 |
Unknown* | 3 | $200.2873 | OTC Trade |
19:12:02 - 17-Oct-25 |
Unknown* | 1 | $200.22 | OTC Trade |
19:10:50 - 17-Oct-25 |
Unknown* | 100 | $200.215 | OTC Trade |
19:10:05 - 17-Oct-25 |
Unknown* | 255 | $200.23 | SI Trade |
19:09:48 - 17-Oct-25 |
Unknown* | 15 | $200.022 | OTC Trade |
19:09:29 - 17-Oct-25 |
Unknown* | 100 | $200.075 | OTC Trade |
19:09:18 - 17-Oct-25 |
Unknown* | 50 | $200.075 | OTC Trade |
19:09:18 - 17-Oct-25 |
Unknown* | 0 | $200.01 | OTC Trade |
19:07:31 - 17-Oct-25 |
Unknown* | 4 | $199.99 | OTC Trade |
19:07:03 - 17-Oct-25 |
Unknown* | 400 | $199.9522 | OTC Trade |
19:05:48 - 17-Oct-25 |
Unknown* | 23 | $199.9416 | OTC Trade |
19:05:37 - 17-Oct-25 |
Unknown* | 2 | $200.0517 | OTC Trade |
19:00:21 - 17-Oct-25 |
Unknown* | 0 | $199.55 | OTC Trade |
18:56:55 - 17-Oct-25 |
Unknown* | 39 | $199.4495 | OTC Trade |
18:56:23 - 17-Oct-25 |
Unknown* | 200 | $199.405 | OTC Trade |
18:52:37 - 17-Oct-25 |
Unknown* | 1 | $199.4121 | OTC Trade |
18:52:29 - 17-Oct-25 |
Unknown* | 3 | $199.44 | SI Trade |
18:51:10 - 17-Oct-25 |
Unknown* | 1,000 | $199.31 | SI Trade |
18:50:45 - 17-Oct-25 |
Unknown* | 0 | $198.718 | OTC Trade |
18:48:12 - 17-Oct-25 |
Unknown* | 50 | $198.625 | OTC Trade |
18:47:38 - 17-Oct-25 |
Unknown* | 1 | $198.7473 | OTC Trade |
18:46:38 - 17-Oct-25 |
Unknown* | 15 | $198.5317 | OTC Trade |
18:44:08 - 17-Oct-25 |
Unknown* | 30 | $198.7329 | Cross OTC Trade |
18:41:06 - 17-Oct-25 |
Unknown* | 72 | $198.8114 | OTC Trade |
18:40:05 - 17-Oct-25 |
Unknown* | 0 | $198.84 | OTC Trade |
18:39:52 - 17-Oct-25 |
Unknown* | 1 | $198.8378 | OTC Trade |
18:39:52 - 17-Oct-25 |
Unknown* | 1,000 | $198.79 | SI Trade |
18:38:20 - 17-Oct-25 |
Unknown* | 0 | $199.03 | OTC Trade |
18:38:04 - 17-Oct-25 |
Unknown* | 180 | $199.0183 | OTC Trade |
18:37:11 - 17-Oct-25 |
Unknown* | 1,000 | $198.92 | SI Trade |
18:36:20 - 17-Oct-25 |
Unknown* | 1,000 | $198.72 | SI Trade |
18:34:44 - 17-Oct-25 |
Unknown* | 21 | $198.59 | OTC Trade |
18:33:30 - 17-Oct-25 |
Unknown* | 300 | $198.1883 | OTC Trade |
18:31:51 - 17-Oct-25 |
Unknown* | 200 | $198.195 | OTC Trade |
18:31:51 - 17-Oct-25 |
Unknown* | 1,300 | $198.19 | OTC Trade |
18:31:51 - 17-Oct-25 |
Unknown* | 2 | $197.9881 | Cross OTC Trade |
18:30:35 - 17-Oct-25 |
Unknown* | 14 | $198.0005 | Cross OTC Trade |
18:28:49 - 17-Oct-25 |
Unknown* | 25 | $198.18 | OTC Trade |
18:26:53 - 17-Oct-25 |
Unknown* | 50 | $198.08 | OTC Trade |
18:26:36 - 17-Oct-25 |
Unknown* | 4 | $198.30 | OTC Trade |
18:24:40 - 17-Oct-25 |
Unknown* | 21 | $197.845 | OTC Trade |
18:22:14 - 17-Oct-25 |
Unknown* | 0 | $197.89 | OTC Trade |
18:21:48 - 17-Oct-25 |
Unknown* | 0 | $197.8425 | OTC Trade |
18:21:48 - 17-Oct-25 |
Unknown* | 2 | $198.0679 | Cross OTC Trade |
18:17:55 - 17-Oct-25 |
Unknown* | 300 | $198.0037 | OTC Trade |
18:14:15 - 17-Oct-25 |
Unknown* | 24 | $198.108 | OTC Trade |
18:12:30 - 17-Oct-25 |
Unknown* | 200 | $198.08 | OTC Trade |
18:12:30 - 17-Oct-25 |
Unknown* | 76 | $198.108 | OTC Trade |
18:12:30 - 17-Oct-25 |
Unknown* | 10 | $197.9519 | Cross OTC Trade |
18:12:27 - 17-Oct-25 |
Unknown* | 300 | $198.1139 | OTC Trade |
18:08:12 - 17-Oct-25 |
Unknown* | 75 | $198.15 | OTC Trade |
18:08:12 - 17-Oct-25 |
Unknown* | 25 | $198.1515 | OTC Trade |
18:08:12 - 17-Oct-25 |
Unknown* | 100 | $198.1198 | OTC Trade |
18:08:12 - 17-Oct-25 |
Unknown* | 400 | $198.138 | OTC Trade |
18:08:12 - 17-Oct-25 |
Unknown* | 0 | $198.33 | OTC Trade |
18:06:15 - 17-Oct-25 |
Unknown* | 0 | $198.29 | OTC Trade |
18:05:00 - 17-Oct-25 |
Unknown* | 0 | $198.2381 | OTC Trade |
18:05:00 - 17-Oct-25 |
Unknown* | 0 | $198.18 | OTC Trade |
18:02:24 - 17-Oct-25 |
Unknown* | 0 | $198.1223 | OTC Trade |
18:02:24 - 17-Oct-25 |
Unknown* | 600 | $198.2037 | OTC Trade |
18:01:26 - 17-Oct-25 |
Unknown* | 200 | $198.20 | OTC Trade |
18:01:26 - 17-Oct-25 |
Unknown* | 75 | $198.21 | OTC Trade |
18:01:26 - 17-Oct-25 |
Unknown* | 25 | $198.2115 | OTC Trade |
18:01:26 - 17-Oct-25 |
Unknown* | 100 | $198.2091 | OTC Trade |
18:01:26 - 17-Oct-25 |
Unknown* | 400 | $198.226 | OTC Trade |
18:01:26 - 17-Oct-25 |
Unknown* | 32 | $198.33 | SI Trade |
17:58:29 - 17-Oct-25 |
Unknown* | 120 | $198.0082 | OTC Trade |
17:57:23 - 17-Oct-25 |
Unknown* | 80 | $198.0082 | OTC Trade |
17:57:23 - 17-Oct-25 |
Unknown* | 346 | $197.97 | OTC Trade |
17:57:23 - 17-Oct-25 |
Unknown* | 100 | $197.9958 | OTC Trade |
17:57:23 - 17-Oct-25 |
Unknown* | 900 | $197.97 | OTC Trade |
17:57:23 - 17-Oct-25 |
Unknown* | 100 | $197.988 | OTC Trade |
17:57:23 - 17-Oct-25 |
Unknown* | 3 | $197.9207 | Cross OTC Trade |
17:56:39 - 17-Oct-25 |
Unknown* | 10 | $197.9805 | OTC Trade |
17:55:24 - 17-Oct-25 |
Unknown* | 1,000 | $197.93 | OTC Trade |
17:54:31 - 17-Oct-25 |
Unknown* | 60 | $198.52 | SI Trade |
17:52:04 - 17-Oct-25 |
Unknown* | 1 | $198.5036 | Cross OTC Trade |
17:48:25 - 17-Oct-25 |
Unknown* | 10 | $198.00 | OTC Trade |
17:46:03 - 17-Oct-25 |
Unknown* | 1 | $198.17 | OTC Trade |
17:45:44 - 17-Oct-25 |
Unknown* | 4 | $198.314 | OTC Trade |
17:45:18 - 17-Oct-25 |
Unknown* | 92 | $198.2825 | OTC Trade |
17:44:19 - 17-Oct-25 |
Unknown* | 6 | $198.33 | OTC Trade |
17:44:19 - 17-Oct-25 |
Unknown* | 0 | $198.50 | OTC Trade |
17:43:48 - 17-Oct-25 |
Unknown* | 1 | $198.5905 | Cross OTC Trade |
17:42:55 - 17-Oct-25 |
Unknown* | 3 | $198.4317 | OTC Trade |
17:42:45 - 17-Oct-25 |
Unknown* | 60 | $198.5017 | OTC Trade |
17:42:45 - 17-Oct-25 |
Unknown* | 10 | $198.64 | SI Trade |
17:42:44 - 17-Oct-25 |
Unknown* | 100 | $198.92 | OTC Trade |
17:41:21 - 17-Oct-25 |
Unknown* | 50 | $199.4978 | OTC Trade |
17:37:39 - 17-Oct-25 |
Unknown* | 600 | $198.951 | OTC Trade |
17:33:27 - 17-Oct-25 |
Unknown* | 75 | $199.00 | OTC Trade |
17:33:26 - 17-Oct-25 |
Unknown* | 25 | $199.0015 | OTC Trade |
17:33:26 - 17-Oct-25 |
Unknown* | 200 | $199.016 | OTC Trade |
17:33:26 - 17-Oct-25 |
Unknown* | 118 | $199.33 | SI Trade |
17:30:05 - 17-Oct-25 |
Buy* | 106 | $199.31 | SI Trade |
17:29:18 - 17-Oct-25 |
Unknown* | 100 | $199.00 | OTC Trade |
17:26:58 - 17-Oct-25 |
Unknown* | 6 | $199.3481 | Cross OTC Trade |
17:26:46 - 17-Oct-25 |
Unknown* | 1,000 | $199.46 | OTC Trade |
17:26:19 - 17-Oct-25 |
Unknown* | 62 | $199.2424 | OTC Trade |
17:25:11 - 17-Oct-25 |
Unknown* | 0 | $199.20 | OTC Trade |
17:24:55 - 17-Oct-25 |
Unknown* | 0 | $199.05 | OTC Trade |
17:22:56 - 17-Oct-25 |
Unknown* | 150 | $199.124 | OTC Trade |
17:22:26 - 17-Oct-25 |
Unknown* | 50 | $199.13 | OTC Trade |
17:22:26 - 17-Oct-25 |
Unknown* | 200 | $198.775 | OTC Trade |
17:19:52 - 17-Oct-25 |
Unknown* | 11 | $198.9817 | Cross OTC Trade |
17:18:02 - 17-Oct-25 |
Unknown* | 600 | $198.9031 | OTC Trade |
17:17:29 - 17-Oct-25 |
Unknown* | 300 | $199.112 | OTC Trade |
17:16:26 - 17-Oct-25 |
Buy* | 130 | $199.00 | SI Trade |
17:16:24 - 17-Oct-25 |
Unknown* | 2 | $199.1281 | Cross OTC Trade |
17:16:07 - 17-Oct-25 |
Unknown* | 1 | $199.0993 | Cross OTC Trade |
17:16:05 - 17-Oct-25 |
Unknown* | 25 | $199.02 | OTC Trade |
17:16:02 - 17-Oct-25 |
Unknown* | 0 | $198.99 | OTC Trade |
17:15:17 - 17-Oct-25 |
Unknown* | 0 | $198.9341 | OTC Trade |
17:15:17 - 17-Oct-25 |
Unknown* | 9 | $198.6055 | Cross OTC Trade |
17:14:44 - 17-Oct-25 |
Unknown* | 2 | $198.5443 | Cross OTC Trade |
17:13:30 - 17-Oct-25 |
Unknown* | 5 | $198.506 | Cross OTC Trade |
17:12:34 - 17-Oct-25 |
Buy* | 50 | $198.64 | SI Trade |
17:12:10 - 17-Oct-25 |
Unknown* | 200 | $198.6025 | OTC Trade |
17:11:33 - 17-Oct-25 |
Unknown* | 1 | $198.6281 | Cross OTC Trade |
17:11:12 - 17-Oct-25 |
Unknown* | 8 | $199.09973 | Currency Conversion Negotiated Trade |
17:10:53 - 17-Oct-25 |
Buy* | 70 | $198.74 | SI Trade |
17:10:15 - 17-Oct-25 |
Buy* | 106 | $198.84 | SI Trade |
17:10:15 - 17-Oct-25 |
Unknown* | 300 | $198.775 | OTC Trade |
17:08:27 - 17-Oct-25 |
Unknown* | 200 | $198.775 | OTC Trade |
17:08:27 - 17-Oct-25 |
Unknown* | 500 | $198.775 | OTC Trade |
17:08:27 - 17-Oct-25 |
Buy* | 100 | $198.64 | SI Trade |
17:05:46 - 17-Oct-25 |
Buy* | 40 | $198.71 | SI Trade |
17:04:43 - 17-Oct-25 |
Unknown* | 0 | $198.75 | OTC Trade |
17:03:24 - 17-Oct-25 |
Unknown* | 0 | $198.70 | OTC Trade |
17:02:50 - 17-Oct-25 |
Unknown* | 0 | $198.6732 | OTC Trade |
17:02:50 - 17-Oct-25 |
Unknown* | 1 | $198.70 | OTC Trade |
17:02:50 - 17-Oct-25 |
Unknown* | 1 | $198.698 | OTC Trade |
17:02:50 - 17-Oct-25 |
Unknown* | 300 | $198.6471 | OTC Trade |
17:02:46 - 17-Oct-25 |
Unknown* | 100 | $198.55 | Cross OTC Trade |
17:02:45 - 17-Oct-25 |
Unknown* | 24 | $198.55 | Cross OTC Trade |
17:02:22 - 17-Oct-25 |
Unknown* | 76 | $198.55 | Cross OTC Trade |
17:02:22 - 17-Oct-25 |
Unknown* | 100 | $198.675 | Cross OTC Trade |
17:02:16 - 17-Oct-25 |
Unknown* | 10 | $198.0994 | OTC Trade |
17:00:21 - 17-Oct-25 |
Unknown* | 100 | $198.075 | OTC Trade |
16:59:29 - 17-Oct-25 |
Unknown* | 100 | $198.075 | OTC Trade |
16:59:29 - 17-Oct-25 |
Unknown* | 36 | $198.71215 | Currency Conversion Negotiated Trade |
16:59:03 - 17-Oct-25 |
Unknown* | 200 | $198.3971 | OTC Trade |
16:57:14 - 17-Oct-25 |
Buy* | 900 | $198.16 | SI Trade |
16:56:15 - 17-Oct-25 |
Unknown* | 20 | $198.66198 | Currency Conversion Negotiated Trade |
16:55:35 - 17-Oct-25 |
Unknown* | 1 | $198.0494 | OTC Trade |
16:54:12 - 17-Oct-25 |
Unknown* | 0 | $198.20 | OTC Trade |
16:54:02 - 17-Oct-25 |
Unknown* | 11 | $198.25 | OTC Trade |
16:54:02 - 17-Oct-25 |
Unknown* | 50 | $198.395 | OTC Trade |
16:53:47 - 17-Oct-25 |
Unknown* | 5 | $198.11 | OTC Trade |
16:53:05 - 17-Oct-25 |
Unknown* | 0 | $198.09 | OTC Trade |
16:52:57 - 17-Oct-25 |
Unknown* | 54 | $198.0878 | OTC Trade |
16:52:57 - 17-Oct-25 |
Unknown* | 0 | $198.07 | OTC Trade |
16:52:49 - 17-Oct-25 |
Unknown* | 11 | $198.065 | OTC Trade |
16:52:49 - 17-Oct-25 |
Unknown* | 10 | $198.026 | OTC Trade |
16:52:46 - 17-Oct-25 |
Unknown* | 5 | $198.026 | OTC Trade |
16:52:46 - 17-Oct-25 |
Unknown* | 50 | $197.86 | OTC Trade |
16:52:33 - 17-Oct-25 |
Unknown* | 6 | $197.78 | OTC Trade |
16:51:57 - 17-Oct-25 |
Unknown* | 49 | $197.78 | OTC Trade |
16:51:57 - 17-Oct-25 |
Unknown* | 300 | $197.83 | OTC Trade |
16:50:15 - 17-Oct-25 |
Unknown* | 100 | $197.8272 | OTC Trade |
16:50:15 - 17-Oct-25 |
Unknown* | 50 | $197.685 | OTC Trade |
16:49:26 - 17-Oct-25 |
Unknown* | 50 | $197.625 | OTC Trade |
16:49:14 - 17-Oct-25 |
Unknown* | 3 | $197.673 | OTC Trade |
16:49:09 - 17-Oct-25 |
Unknown* | 50 | $197.488 | OTC Trade |
16:49:03 - 17-Oct-25 |
Unknown* | 30 | $197.90816 | Currency Conversion Negotiated Trade |
16:48:55 - 17-Oct-25 |
Unknown* | 200 | $197.4043 | OTC Trade |
16:48:36 - 17-Oct-25 |
Unknown* | 50 | $197.265 | OTC Trade |
16:48:10 - 17-Oct-25 |
Unknown* | 100 | $197.3163 | OTC Trade |
16:46:23 - 17-Oct-25 |
Unknown* | 150 | $197.1995 | OTC Trade |
16:46:08 - 17-Oct-25 |
Unknown* | 1,900 | $197.27 | OTC Trade |
16:45:04 - 17-Oct-25 |
Unknown* | 1 | $197.29 | OTC Trade |
16:44:40 - 17-Oct-25 |
Unknown* | 1 | $197.29 | OTC Trade |
16:44:40 - 17-Oct-25 |
Unknown* | 75 | $197.2071 | OTC Trade |
16:44:13 - 17-Oct-25 |
Unknown* | 400 | $196.837 | OTC Trade |
16:43:23 - 17-Oct-25 |
Unknown* | 0 | $197.0472 | OTC Trade |
16:42:15 - 17-Oct-25 |
Unknown* | 1 | $197.03 | OTC Trade |
16:42:15 - 17-Oct-25 |
Unknown* | 2 | $197.65188 | Currency Conversion Negotiated Trade |
16:41:59 - 17-Oct-25 |
Buy* | 130 | $197.22 | SI Trade |
16:41:18 - 17-Oct-25 |
Unknown* | 2 | $197.224 | Cross OTC Trade |
16:40:57 - 17-Oct-25 |
Unknown* | 20 | $197.1795 | OTC Trade |
16:40:17 - 17-Oct-25 |
Unknown* | 50 | $196.791 | OTC Trade |
16:39:49 - 17-Oct-25 |
Unknown* | 5 | $196.1027 | OTC Trade |
16:38:48 - 17-Oct-25 |
Unknown* | 50 | $196.26 | OTC Trade |
16:37:59 - 17-Oct-25 |
Unknown* | 30 | $195.9224 | OTC Trade |
16:37:48 - 17-Oct-25 |
Unknown* | 50 | $195.945 | OTC Trade |
16:37:34 - 17-Oct-25 |
Buy* | 70 | $195.89 | SI Trade |
16:36:19 - 17-Oct-25 |
Unknown* | 240 | $196.105 | OTC Trade |
16:35:11 - 17-Oct-25 |
Unknown* | 5 | $196.0361 | OTC Trade |
16:35:04 - 17-Oct-25 |
Unknown* | 35 | $196.034 | OTC Trade |
16:35:04 - 17-Oct-25 |
Unknown* | 10 | $196.0895 | Cross OTC Trade |
16:34:15 - 17-Oct-25 |
Unknown* | 0 | $196.00 | OTC Trade |
16:34:02 - 17-Oct-25 |
Unknown* | 2 | $196.0781 | Cross OTC Trade |
16:33:25 - 17-Oct-25 |
Unknown* | 3 | $195.9643 | Cross OTC Trade |
16:33:22 - 17-Oct-25 |
Unknown* | 2 | $196.0279 | Cross OTC Trade |
16:32:20 - 17-Oct-25 |
Unknown* | 17 | $196.1191 | Cross OTC Trade |
16:32:02 - 17-Oct-25 |