| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.89612 | SI Trade Currency Conversion |
11:12:50 - 24-Nov-25 |
| Unknown* | 0 | $210.19561 | SI Trade Currency Conversion |
11:08:37 - 24-Nov-25 |
| Unknown* | 0 | $209.75789 | SI Trade Currency Conversion |
11:07:02 - 24-Nov-25 |
| Unknown* | 0 | $210.47206 | SI Trade Currency Conversion |
11:03:33 - 24-Nov-25 |
| Unknown* | 0 | $210.08042 | SI Trade Currency Conversion |
10:58:44 - 24-Nov-25 |
| Unknown* | 0 | $210.61029 | SI Trade Currency Conversion |
10:47:10 - 24-Nov-25 |
| Unknown* | 0 | $210.24169 | SI Trade Currency Conversion |
10:46:08 - 24-Nov-25 |
| Unknown* | 0 | $210.78 | OTC Trade |
10:42:14 - 24-Nov-25 |
| Unknown* | 0 | $210.78 | OTC Trade |
10:39:19 - 24-Nov-25 |
| Unknown* | 0 | $210.78 | OTC Trade |
10:38:40 - 24-Nov-25 |
| Unknown* | 0 | $210.78 | OTC Trade |
10:38:40 - 24-Nov-25 |
| Unknown* | 4 | $209.99 | OTC Trade |
10:34:46 - 24-Nov-25 |
| Unknown* | 0 | $210.62 | OTC Trade |
10:33:57 - 24-Nov-25 |
| Unknown* | 0 | $210.62 | OTC Trade |
10:33:57 - 24-Nov-25 |
| Unknown* | 11 | $210.54 | OTC Trade |
10:33:09 - 24-Nov-25 |
| Unknown* | 0 | $210.90 | OTC Trade |
10:32:43 - 24-Nov-25 |
| Unknown* | 0 | $210.90 | OTC Trade |
10:32:43 - 24-Nov-25 |
| Unknown* | 0 | $210.01131 | SI Trade Currency Conversion |
10:31:32 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:20 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:20 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:20 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:19 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:19 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:19 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:19 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:19 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:19 - 24-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
10:31:18 - 24-Nov-25 |
| Unknown* | 0 | $210.21865 | SI Trade Currency Conversion |
10:30:49 - 24-Nov-25 |
| Unknown* | 0 | $210.63 | OTC Trade |
10:30:31 - 24-Nov-25 |
| Unknown* | 0 | $210.86 | OTC Trade |
10:28:14 - 24-Nov-25 |
| Unknown* | 0 | $210.79 | OTC Trade |
10:26:15 - 24-Nov-25 |
| Unknown* | 0 | $210.79 | OTC Trade |
10:26:15 - 24-Nov-25 |
| Unknown* | 7 | $210.31 | OTC Trade |
10:25:50 - 24-Nov-25 |
| Unknown* | 0 | $210.72 | OTC Trade |
10:25:09 - 24-Nov-25 |
| Unknown* | 4 | $210.88 | OTC Trade |
10:24:45 - 24-Nov-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
10:23:23 - 24-Nov-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
10:23:09 - 24-Nov-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
10:23:09 - 24-Nov-25 |
| Unknown* | 0 | $211.01 | OTC Trade |
10:23:09 - 24-Nov-25 |
| Unknown* | 2 | $210.98 | OTC Trade |
10:20:53 - 24-Nov-25 |
| Unknown* | 12 | $211.07 | OTC Trade |
10:19:28 - 24-Nov-25 |
| Unknown* | 0 | $210.93 | OTC Trade |
10:15:24 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
10:14:24 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
10:14:24 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
10:14:24 - 24-Nov-25 |
| Unknown* | 1 | $210.36 | OTC Trade |
10:13:55 - 24-Nov-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
10:13:17 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
10:11:45 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
10:11:05 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
10:11:05 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
10:11:05 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
10:11:05 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
10:11:05 - 24-Nov-25 |
| Unknown* | 0 | $210.8637 | SI Trade Currency Conversion |
10:10:28 - 24-Nov-25 |
| Unknown* | 0 | $211.32 | OTC Trade |
10:08:22 - 24-Nov-25 |
| Unknown* | 14 | $211.28 | OTC Trade |
10:08:16 - 24-Nov-25 |
| Unknown* | 0 | $211.28 | OTC Trade |
10:08:16 - 24-Nov-25 |
| Unknown* | 0 | $211.28 | OTC Trade |
10:08:09 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
10:07:43 - 24-Nov-25 |
| Unknown* | 0 | $211.28 | OTC Trade |
10:02:28 - 24-Nov-25 |
| Unknown* | 0 | $211.28 | OTC Trade |
10:02:28 - 24-Nov-25 |
| Unknown* | 0 | $211.28 | OTC Trade |
10:02:28 - 24-Nov-25 |
| Unknown* | 0 | $211.28 | OTC Trade |
10:02:28 - 24-Nov-25 |
| Unknown* | 0 | $211.28 | OTC Trade |
10:02:28 - 24-Nov-25 |
| Unknown* | 5 | $211.38 | OTC Trade |
09:59:30 - 24-Nov-25 |
| Unknown* | 0 | $210.83 | OTC Trade |
09:59:06 - 24-Nov-25 |
| Unknown* | 0 | $211.29 | OTC Trade |
09:58:58 - 24-Nov-25 |
| Unknown* | 0 | $211.29 | OTC Trade |
09:58:58 - 24-Nov-25 |
| Unknown* | 0 | $211.46 | OTC Trade |
09:56:54 - 24-Nov-25 |
| Unknown* | 0 | $211.46 | OTC Trade |
09:56:54 - 24-Nov-25 |
| Unknown* | 0 | $211.46 | OTC Trade |
09:56:54 - 24-Nov-25 |
| Unknown* | 0 | $210.37991 | SI Trade Currency Conversion |
09:55:57 - 24-Nov-25 |
| Unknown* | 9 | $210.55 | OTC Trade |
09:55:01 - 24-Nov-25 |
| Unknown* | 0 | $210.57 | OTC Trade |
09:54:56 - 24-Nov-25 |
| Unknown* | 15 | $210.77155 | SI Trade Currency Conversion |
09:54:38 - 24-Nov-25 |
| Unknown* | 0 | $210.98 | OTC Trade |
09:54:28 - 24-Nov-25 |
| Unknown* | 0 | $210.65636 | SI Trade Currency Conversion |
09:52:16 - 24-Nov-25 |
| Unknown* | 0 | $210.77155 | SI Trade Currency Conversion |
09:49:58 - 24-Nov-25 |
| Unknown* | 0 | $210.77155 | SI Trade Currency Conversion |
09:48:32 - 24-Nov-25 |
| Unknown* | 27 | $210.95 | OTC Trade |
09:48:31 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
09:47:13 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:46:22 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:46:22 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:46:21 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:46:21 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:46:21 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:43:48 - 24-Nov-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
09:43:35 - 24-Nov-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
09:43:35 - 24-Nov-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
09:43:35 - 24-Nov-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
09:43:35 - 24-Nov-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
09:43:35 - 24-Nov-25 |
| Unknown* | 0 | $210.27 | OTC Trade |
09:42:09 - 24-Nov-25 |
| Unknown* | 0 | $210.27 | OTC Trade |
09:42:09 - 24-Nov-25 |
| Unknown* | 3 | $209.50 | OTC Trade |
09:41:17 - 24-Nov-25 |
| Unknown* | 1 | $209.87 | OTC Trade |
09:41:08 - 24-Nov-25 |
| Unknown* | 4 | $209.77 | OTC Trade |
09:41:07 - 24-Nov-25 |
| Unknown* | 2 | $210.70 | OTC Trade |
09:39:56 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:39:28 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:39:28 - 24-Nov-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
09:39:28 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
09:39:25 - 24-Nov-25 |
| Unknown* | 0 | $210.95 | OTC Trade |
09:39:25 - 24-Nov-25 |
| Unknown* | 0 | $211.08 | OTC Trade |
09:38:34 - 24-Nov-25 |
| Unknown* | 0 | $211.08 | OTC Trade |
09:38:34 - 24-Nov-25 |
| Unknown* | 0 | $210.79459 | SI Trade Currency Conversion |
09:36:29 - 24-Nov-25 |
| Unknown* | 0 | $210.92 | OTC Trade |
09:36:10 - 24-Nov-25 |
| Unknown* | 0 | $210.92 | OTC Trade |
09:36:10 - 24-Nov-25 |
| Unknown* | 0 | $211.11 | OTC Trade |
09:34:21 - 24-Nov-25 |
| Unknown* | 0 | $211.11 | OTC Trade |
09:34:21 - 24-Nov-25 |
| Unknown* | 0 | $211.11 | OTC Trade |
09:34:21 - 24-Nov-25 |
| Unknown* | 0 | $210.89 | OTC Trade |
09:32:39 - 24-Nov-25 |
| Unknown* | 0 | $210.89 | OTC Trade |
09:32:39 - 24-Nov-25 |
| Unknown* | 0 | $210.89 | OTC Trade |
09:32:39 - 24-Nov-25 |
| Unknown* | 0 | $210.89 | OTC Trade |
09:32:39 - 24-Nov-25 |
| Unknown* | 0 | $210.89 | OTC Trade |
09:32:39 - 24-Nov-25 |
| Unknown* | 0 | $210.3108 | SI Trade Currency Conversion |
09:32:22 - 24-Nov-25 |
| Unknown* | 1 | $210.92 | OTC Trade |
09:32:00 - 24-Nov-25 |
| Unknown* | 0 | $209.98827 | SI Trade Currency Conversion |
09:30:31 - 24-Nov-25 |
| Unknown* | 0 | $209.94 | OTC Trade |
09:29:39 - 24-Nov-25 |
| Unknown* | 0 | $209.94 | OTC Trade |
09:29:39 - 24-Nov-25 |
| Unknown* | 0 | $210.43 | OTC Trade |
09:27:50 - 24-Nov-25 |
| Unknown* | 0 | $210.43 | OTC Trade |
09:27:50 - 24-Nov-25 |
| Unknown* | 0 | $209.76 | OTC Trade |
09:27:35 - 24-Nov-25 |
| Unknown* | 0 | $209.76 | OTC Trade |
09:27:22 - 24-Nov-25 |
| Unknown* | 0 | $209.76 | OTC Trade |
09:27:18 - 24-Nov-25 |
| Unknown* | 2 | $209.76 | OTC Trade |
09:27:14 - 24-Nov-25 |
| Unknown* | 1 | $209.76 | OTC Trade |
09:27:10 - 24-Nov-25 |
| Unknown* | 0 | $209.76 | OTC Trade |
09:26:56 - 24-Nov-25 |
| Unknown* | 0 | $209.76 | OTC Trade |
09:26:56 - 24-Nov-25 |
| Unknown* | 0 | $209.76 | OTC Trade |
09:26:56 - 24-Nov-25 |
| Unknown* | 0 | $209.76 | OTC Trade |
09:26:56 - 24-Nov-25 |
| Unknown* | 0 | $209.76 | OTC Trade |
09:26:56 - 24-Nov-25 |
| Unknown* | 0 | $210.33 | OTC Trade |
09:26:25 - 24-Nov-25 |
| Unknown* | 0 | $210.00 | OTC Trade |
09:26:25 - 24-Nov-25 |
| Unknown* | 6 | $210.11 | OTC Trade |
09:26:19 - 24-Nov-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
09:26:12 - 24-Nov-25 |
| Unknown* | 0 | $210.45 | OTC Trade |
09:26:12 - 24-Nov-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
09:26:12 - 24-Nov-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
09:26:12 - 24-Nov-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
09:26:12 - 24-Nov-25 |
| Unknown* | 0 | $210.82 | OTC Trade |
09:26:07 - 24-Nov-25 |
| Unknown* | 0 | $210.82 | OTC Trade |
09:26:07 - 24-Nov-25 |
| Unknown* | 0 | $210.82 | OTC Trade |
09:26:07 - 24-Nov-25 |
| Unknown* | 0 | $210.60 | OTC Trade |
09:26:04 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:26:02 - 24-Nov-25 |
| Unknown* | 0 | $210.60 | OTC Trade |
09:26:01 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:26:01 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:26:01 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:26:00 - 24-Nov-25 |
| Unknown* | 0 | $210.80 | OTC Trade |
09:26:00 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:26:00 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:26:00 - 24-Nov-25 |
| Unknown* | 0 | $210.84 | OTC Trade |
09:25:59 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:25:59 - 24-Nov-25 |
| Unknown* | 0 | $210.84 | OTC Trade |
09:25:59 - 24-Nov-25 |
| Unknown* | 0 | $210.84 | OTC Trade |
09:25:59 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:25:58 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:25:58 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:25:58 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:25:58 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:25:58 - 24-Nov-25 |
| Unknown* | 0 | $210.99 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $210.99 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $210.99 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
09:25:57 - 24-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
09:25:56 - 24-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
09:25:56 - 24-Nov-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
09:25:14 - 24-Nov-25 |
| Unknown* | 600 | $211.00 | OTC Trade |
09:24:29 - 24-Nov-25 |
| Unknown* | 4 | $211.10 | Cross OTC Trade |
09:23:47 - 24-Nov-25 |
| Unknown* | 8 | $210.6794 | SI Trade Currency Conversion |
09:22:20 - 24-Nov-25 |
| Unknown* | 1 | $211.07104 | SI Trade Currency Conversion |
09:21:53 - 24-Nov-25 |
| Unknown* | 10 | $211.19 | OTC Trade |
09:21:51 - 24-Nov-25 |
| Unknown* | 10 | $211.19 | OTC Trade |
09:21:40 - 24-Nov-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
09:21:13 - 24-Nov-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
09:21:13 - 24-Nov-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
09:21:13 - 24-Nov-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
09:21:13 - 24-Nov-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
09:21:13 - 24-Nov-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
09:21:12 - 24-Nov-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
09:21:12 - 24-Nov-25 |
| Unknown* | 0 | $211.33 | OTC Trade |
09:21:12 - 24-Nov-25 |
| Unknown* | 0 | $210.91 | OTC Trade |
09:20:05 - 24-Nov-25 |
| Unknown* | 100 | $211.20 | OTC Trade |
09:17:41 - 24-Nov-25 |
| Unknown* | 4 | $211.49 | OTC Trade |
09:16:41 - 24-Nov-25 |
| Unknown* | 2 | $211.78 | OTC Trade |
09:14:53 - 24-Nov-25 |
| Unknown* | 25 | $210.90 | OTC Trade |
09:14:01 - 24-Nov-25 |
| Unknown* | 2 | $210.90 | OTC Trade |
09:13:19 - 24-Nov-25 |
| Unknown* | 0 | $211.66 | OTC Trade |
09:13:17 - 24-Nov-25 |
| Unknown* | 1 | $211.66 | OTC Trade |
09:12:37 - 24-Nov-25 |
| Unknown* | 6 | $211.75 | OTC Trade |
09:12:10 - 24-Nov-25 |