| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 213.00 | 213.00 | 202.40 | 198.15 | 13,880 |
| 21st Nov 2025 (Fri) | 202.70 | 202.75 | 192.60 | 198.15 | 117,970 |
| 20th Nov 2025 (Thu) | 235.30 | 235.30 | 217.00 | 217.60 | 215,969 |
| 19th Nov 2025 (Wed) | 228.80 | 232.80 | 217.40 | 227.50 | 102,533 |
| 18th Nov 2025 (Tue) | 240.80 | 240.80 | 226.10 | 228.40 | 85,047 |
| 17th Nov 2025 (Mon) | 253.60 | 259.50 | 241.00 | 248.80 | 80,084 |
| 14th Nov 2025 (Fri) | 232.40 | 250.70 | 220.80 | 250.70 | 169,509 |
| 13th Nov 2025 (Thu) | 240.60 | 245.40 | 228.60 | 236.80 | 248,843 |
| 12th Nov 2025 (Wed) | 247.70 | 247.70 | 235.40 | 242.50 | 42,613 |
| 11th Nov 2025 (Tue) | 251.10 | 251.10 | 238.60 | 243.10 | 56,894 |
| 10th Nov 2025 (Mon) | 248.20 | 256.20 | 235.80 | 256.20 | 70,609 |
| 7th Nov 2025 (Fri) | 243.70 | 243.70 | 229.40 | 229.40 | 83,699 |
| 6th Nov 2025 (Thu) | 235.70 | 245.00 | 224.00 | 240.20 | 69,945 |
| 5th Nov 2025 (Wed) | 218.70 | 236.60 | 207.80 | 236.60 | 103,319 |
| 4th Nov 2025 (Tue) | 227.50 | 227.70 | 216.20 | 226.10 | 142,027 |
| 3rd Nov 2025 (Mon) | 230.10 | 234.90 | 218.60 | 234.90 | 81,814 |
| 31st Oct 2025 (Fri) | 227.70 | 227.70 | 216.40 | 221.20 | 74,274 |
| 30th Oct 2025 (Thu) | 228.80 | 228.80 | 217.40 | 225.40 | 62,022 |
| 29th Oct 2025 (Wed) | 227.50 | 232.20 | 216.20 | 232.20 | 79,522 |
| 28th Oct 2025 (Tue) | 215.30 | 219.50 | 204.60 | 218.70 | 52,221 |
| 27th Oct 2025 (Mon) | 225.60 | 225.60 | 214.40 | 221.00 | 77,293 |
| 24th Oct 2025 (Fri) | 209.75 | 213.80 | 199.30 | 213.80 | 72,633 |
| 23rd Oct 2025 (Thu) | 200.45 | 204.80 | 190.50 | 200.65 | 69,538 |
| 22nd Oct 2025 (Wed) | 202.90 | 202.90 | 192.80 | 198.90 | 71,439 |
| 21st Oct 2025 (Tue) | 205.60 | 205.60 | 195.40 | 201.20 | 48,891 |
| 20th Oct 2025 (Mon) | 206.10 | 214.50 | 195.80 | 211.30 | 79,860 |
| 17th Oct 2025 (Fri) | 195.65 | 199.65 | 185.90 | 195.50 | 110,668 |
| 16th Oct 2025 (Thu) | 194.70 | 205.80 | 185.00 | 205.80 | 234,547 |
| 15th Oct 2025 (Wed) | 189.85 | 191.50 | 180.40 | 191.50 | 44,558 |
| 14th Oct 2025 (Tue) | 187.15 | 190.30 | 177.80 | 190.30 | 72,429 |
| 13th Oct 2025 (Mon) | 187.05 | 190.55 | 177.70 | 189.25 | 80,205 |
| 10th Oct 2025 (Fri) | 192.65 | 192.65 | 183.10 | 185.35 | 83,331 |
| 9th Oct 2025 (Thu) | 196.40 | 196.40 | 186.60 | 195.45 | 70,645 |
| 8th Oct 2025 (Wed) | 187.75 | 193.80 | 178.40 | 193.55 | 82,467 |
| 7th Oct 2025 (Tue) | 192.85 | 196.65 | 183.30 | 187.15 | 84,074 |
| 6th Oct 2025 (Mon) | 193.35 | 197.20 | 183.70 | 193.00 | 160,642 |
| 3rd Oct 2025 (Fri) | 184.70 | 188.40 | 175.50 | 188.40 | 100,100 |
| 2nd Oct 2025 (Thu) | 183.65 | 185.25 | 174.50 | 181.45 | 158,412 |
| 1st Oct 2025 (Wed) | 165.15 | 176.40 | 156.90 | 176.30 | 147,378 |
| 30th Sep 2025 (Tue) | 164.10 | 167.45 | 155.90 | 167.45 | 61,685 |
| 29th Sep 2025 (Mon) | 159.65 | 162.60 | 151.70 | 162.60 | 97,137 |
| 26th Sep 2025 (Fri) | 157.45 | 157.45 | 149.60 | 157.45 | 55,729 |
| 25th Sep 2025 (Thu) | 161.35 | 161.35 | 153.30 | 157.35 | 103,871 |
| 24th Sep 2025 (Wed) | 168.10 | 168.10 | 159.70 | 163.35 | 237,198 |