| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 406.90 | 406.90 | 386.60 | 398.90 | 141,881 |
| 23rd Mar 2026 (Mon) | 405.80 | 433.40 | 385.60 | 409.80 | 181,471 |
| 20th Mar 2026 (Fri) | 443.10 | 465.20 | 412.60 | 431.70 | 159,797 |
| 19th Mar 2026 (Thu) | 441.00 | 454.50 | 419.00 | 436.00 | 309,994 |
| 18th Mar 2026 (Wed) | 476.00 | 476.00 | 452.20 | 466.30 | 530,969 |
| 17th Mar 2026 (Tue) | 438.50 | 456.40 | 416.60 | 456.40 | 126,990 |
| 16th Mar 2026 (Mon) | 441.00 | 449.40 | 419.00 | 449.40 | 140,287 |
| 13th Mar 2026 (Fri) | 400.80 | 425.20 | 380.80 | 416.60 | 144,022 |
| 12th Mar 2026 (Thu) | 417.40 | 417.40 | 396.60 | 401.20 | 81,862 |
| 11th Mar 2026 (Wed) | 406.70 | 420.60 | 386.40 | 420.60 | 71,253 |
| 10th Mar 2026 (Tue) | 393.00 | 409.80 | 373.40 | 409.80 | 121,377 |
| 9th Mar 2026 (Mon) | 361.40 | 374.90 | 343.40 | 374.90 | 130,777 |
| 6th Mar 2026 (Fri) | 398.90 | 398.90 | 379.00 | 382.90 | 64,920 |
| 5th Mar 2026 (Thu) | 401.60 | 401.60 | 381.60 | 394.50 | 58,295 |
| 4th Mar 2026 (Wed) | 375.30 | 406.30 | 356.60 | 406.30 | 92,309 |
| 3rd Mar 2026 (Tue) | 395.50 | 395.50 | 375.80 | 385.00 | 127,174 |
| 2nd Mar 2026 (Mon) | 396.80 | 415.30 | 377.00 | 407.30 | 92,412 |
| 27th Feb 2026 (Fri) | 413.40 | 414.90 | 392.80 | 414.90 | 41,044 |
| 26th Feb 2026 (Thu) | 432.00 | 432.00 | 402.30 | 414.30 | 93,358 |
| 25th Feb 2026 (Wed) | 420.80 | 434.70 | 399.80 | 434.70 | 63,848 |
| 24th Feb 2026 (Tue) | 422.50 | 431.70 | 401.40 | 431.30 | 75,152 |
| 23rd Feb 2026 (Mon) | 424.20 | 430.30 | 403.00 | 421.80 | 49,874 |
| 20th Feb 2026 (Fri) | 418.70 | 429.40 | 397.80 | 420.80 | 73,925 |
| 19th Feb 2026 (Thu) | 425.20 | 425.20 | 404.00 | 416.60 | 85,358 |
| 18th Feb 2026 (Wed) | 405.40 | 419.10 | 385.20 | 419.10 | 89,645 |
| 17th Feb 2026 (Tue) | 407.50 | 409.00 | 387.20 | 409.00 | 59,789 |
| 16th Feb 2026 (Mon) | 409.20 | 409.20 | 409.20 | 409.20 | 269 |
| 13th Feb 2026 (Fri) | 412.60 | 412.60 | 392.00 | 408.80 | 91,726 |
| 12th Feb 2026 (Thu) | 425.20 | 433.60 | 404.00 | 415.70 | 184,843 |
| 11th Feb 2026 (Wed) | 374.30 | 405.20 | 355.60 | 395.50 | 144,896 |
| 10th Feb 2026 (Tue) | 380.80 | 380.80 | 361.80 | 370.50 | 92,676 |
| 9th Feb 2026 (Mon) | 391.30 | 391.30 | 371.80 | 389.00 | 91,442 |
| 6th Feb 2026 (Fri) | 381.40 | 401.00 | 362.40 | 389.60 | 167,011 |
| 5th Feb 2026 (Thu) | 387.10 | 387.10 | 366.10 | 376.60 | 142,803 |
| 4th Feb 2026 (Wed) | 420.80 | 420.80 | 385.60 | 385.60 | 218,705 |
| 3rd Feb 2026 (Tue) | 445.40 | 445.40 | 418.70 | 427.30 | 144,712 |
| 2nd Feb 2026 (Mon) | 408.20 | 433.00 | 387.80 | 433.00 | 147,538 |
| 30th Jan 2026 (Fri) | 447.30 | 456.20 | 425.00 | 436.40 | 168,834 |
| 29th Jan 2026 (Thu) | 446.30 | 446.30 | 419.70 | 428.20 | 151,209 |
| 28th Jan 2026 (Wed) | 431.70 | 431.70 | 410.20 | 428.00 | 197,492 |
| 27th Jan 2026 (Tue) | 400.20 | 407.70 | 380.20 | 407.70 | 100,182 |
| 26th Jan 2026 (Mon) | 397.60 | 397.60 | 377.80 | 389.00 | 82,514 |