| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 347.30 | 364.00 | 330.00 | 356.40 | 120,660 |
| 15th Jan 2026 (Thu) | 340.40 | 346.90 | 323.40 | 344.40 | 92,484 |
| 14th Jan 2026 (Wed) | 339.50 | 339.50 | 322.60 | 333.60 | 136,533 |
| 13th Jan 2026 (Tue) | 345.40 | 345.40 | 328.20 | 338.70 | 51,266 |
| 12th Jan 2026 (Mon) | 339.50 | 346.90 | 322.60 | 345.60 | 57,253 |
| 9th Jan 2026 (Fri) | 327.70 | 339.70 | 311.40 | 339.70 | 82,295 |
| 8th Jan 2026 (Thu) | 340.40 | 340.40 | 323.40 | 324.40 | 88,601 |
| 7th Jan 2026 (Wed) | 341.20 | 341.20 | 324.20 | 341.20 | 92,031 |
| 6th Jan 2026 (Tue) | 315.30 | 334.10 | 299.60 | 334.10 | 126,328 |
| 5th Jan 2026 (Mon) | 325.20 | 325.20 | 309.00 | 318.30 | 112,628 |
| 2nd Jan 2026 (Fri) | 293.80 | 308.40 | 279.20 | 307.50 | 132,117 |
| 1st Jan 2026 (Thu) | 291.30 | 291.30 | 291.30 | 291.30 | 0 |
| 31st Dec 2025 (Wed) | 291.30 | 291.30 | 276.80 | 291.30 | 35,159 |
| 30th Dec 2025 (Tue) | 296.00 | 296.40 | 281.20 | 294.70 | 54,171 |
| 29th Dec 2025 (Mon) | 280.80 | 286.30 | 266.80 | 286.30 | 58,406 |
| 26th Dec 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 25th Dec 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 24th Dec 2025 (Wed) | 276.00 | 276.00 | 262.20 | 276.00 | 80,462 |
| 23rd Dec 2025 (Tue) | 275.50 | 280.80 | 261.80 | 273.60 | 80,660 |
| 22nd Dec 2025 (Mon) | 273.60 | 273.60 | 260.00 | 271.50 | 115,579 |
| 19th Dec 2025 (Fri) | 253.00 | 266.70 | 240.40 | 264.20 | 159,876 |
| 18th Dec 2025 (Thu) | 247.30 | 261.00 | 235.00 | 250.50 | 270,815 |
| 17th Dec 2025 (Wed) | 237.40 | 237.40 | 225.60 | 226.10 | 64,785 |
| 16th Dec 2025 (Tue) | 235.10 | 235.50 | 223.40 | 235.50 | 39,088 |
| 15th Dec 2025 (Mon) | 240.60 | 246.30 | 228.60 | 242.10 | 57,357 |
| 12th Dec 2025 (Fri) | 257.60 | 257.60 | 243.70 | 243.70 | 85,556 |
| 11th Dec 2025 (Thu) | 258.30 | 258.30 | 245.40 | 257.00 | 61,313 |
| 10th Dec 2025 (Wed) | 253.00 | 253.00 | 240.40 | 252.80 | 37,987 |
| 9th Dec 2025 (Tue) | 247.10 | 252.80 | 234.80 | 252.80 | 62,184 |
| 8th Dec 2025 (Mon) | 240.80 | 245.40 | 228.80 | 242.10 | 55,759 |
| 5th Dec 2025 (Fri) | 229.40 | 234.10 | 218.00 | 232.20 | 81,023 |
| 4th Dec 2025 (Thu) | 233.20 | 233.20 | 221.60 | 224.60 | 67,621 |
| 3rd Dec 2025 (Wed) | 239.50 | 239.70 | 227.60 | 234.30 | 60,772 |
| 2nd Dec 2025 (Tue) | 241.20 | 241.20 | 229.20 | 235.70 | 88,521 |
| 1st Dec 2025 (Mon) | 234.10 | 236.00 | 222.40 | 236.00 | 41,950 |
| 28th Nov 2025 (Fri) | 234.30 | 237.80 | 222.60 | 237.20 | 61,745 |
| 27th Nov 2025 (Thu) | 231.70 | 231.70 | 231.70 | 231.70 | 30 |
| 26th Nov 2025 (Wed) | 226.50 | 231.30 | 215.20 | 230.90 | 61,630 |
| 25th Nov 2025 (Tue) | 224.00 | 224.00 | 212.80 | 219.50 | 65,155 |
| 24th Nov 2025 (Mon) | 213.00 | 224.00 | 202.40 | 219.50 | 108,013 |
| 21st Nov 2025 (Fri) | 202.70 | 202.75 | 192.60 | 198.15 | 117,970 |
| 20th Nov 2025 (Thu) | 235.30 | 235.30 | 217.00 | 217.60 | 215,969 |
| 19th Nov 2025 (Wed) | 228.80 | 232.80 | 217.40 | 227.50 | 102,533 |
| 18th Nov 2025 (Tue) | 240.80 | 240.80 | 226.10 | 228.40 | 85,047 |