| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 17th Apr 2025 (Thu) | 70.775 | 70.775 | 67.25 | 68.05 | 96,778 |
| 16th Apr 2025 (Wed) | 67.925 | 69.925 | 64.55 | 69.925 | 105,334 |
| 15th Apr 2025 (Tue) | 71.875 | 72.05 | 68.30 | 72.05 | 65,808 |
| 14th Apr 2025 (Mon) | 73.25 | 74.775 | 69.60 | 72.20 | 138,670 |
| 11th Apr 2025 (Fri) | 70.625 | 70.625 | 67.10 | 67.10 | 96,830 |
| 10th Apr 2025 (Thu) | 75.25 | 75.25 | 70.625 | 70.625 | 140,392 |
| 9th Apr 2025 (Wed) | 66.775 | 66.825 | 63.45 | 64.875 | 161,449 |
| 8th Apr 2025 (Tue) | 70.15 | 72.00 | 66.65 | 70.45 | 121,528 |
| 7th Apr 2025 (Mon) | 59.25 | 71.15 | 56.30 | 66.625 | 200,278 |
| 4th Apr 2025 (Fri) | 74.15 | 74.15 | 64.25 | 66.875 | 218,925 |
| 3rd Apr 2025 (Thu) | 85.10 | 85.10 | 77.00 | 77.00 | 232,128 |
| 2nd Apr 2025 (Wed) | 88.10 | 88.10 | 83.70 | 88.10 | 38,871 |
| 1st Apr 2025 (Tue) | 87.10 | 88.825 | 82.75 | 88.825 | 77,112 |
| 31st Mar 2025 (Mon) | 87.07 | 87.07 | 82.72 | 85.60 | 113,758 |
| 28th Mar 2025 (Fri) | 90.69 | 90.69 | 86.16 | 88.935 | 50,885 |
| 27th Mar 2025 (Thu) | 92.45 | 92.45 | 87.83 | 91.05 | 79,896 |
| 26th Mar 2025 (Wed) | 94.60 | 96.42 | 89.87 | 92.60 | 105,815 |
| 25th Mar 2025 (Tue) | 96.445 | 96.445 | 91.63 | 94.945 | 86,753 |
| 24th Mar 2025 (Mon) | 95.76 | 97.625 | 90.98 | 97.625 | 109,405 |
| 21st Mar 2025 (Fri) | 104.445 | 104.445 | 93.965 | 93.965 | 392,011 |
| 20th Mar 2025 (Thu) | 102.88 | 102.88 | 97.74 | 102.82 | 123,771 |
| 19th Mar 2025 (Wed) | 101.60 | 101.70 | 96.52 | 101.70 | 189,733 |
| 18th Mar 2025 (Tue) | 103.55 | 103.55 | 98.38 | 101.355 | 58,932 |
| 17th Mar 2025 (Mon) | 98.90 | 101.45 | 93.96 | 101.45 | 48,154 |
| 14th Mar 2025 (Fri) | 96.63 | 102.445 | 91.80 | 100.27 | 67,958 |
| 13th Mar 2025 (Thu) | 94.40 | 97.89 | 89.68 | 95.925 | 125,787 |
| 12th Mar 2025 (Wed) | 90.355 | 95.64 | 85.84 | 95.55 | 75,916 |
| 11th Mar 2025 (Tue) | 86.955 | 88.40 | 82.61 | 88.40 | 55,106 |
| 10th Mar 2025 (Mon) | 91.09 | 91.345 | 86.54 | 88.24 | 226,523 |
| 7th Mar 2025 (Fri) | 90.27 | 91.925 | 85.76 | 91.925 | 49,110 |
| 6th Mar 2025 (Thu) | 92.705 | 92.705 | 88.07 | 92.69 | 59,974 |
| 5th Mar 2025 (Wed) | 93.155 | 93.155 | 88.50 | 91.66 | 37,583 |
| 4th Mar 2025 (Tue) | 90.505 | 90.505 | 85.98 | 88.67 | 73,669 |
| 3rd Mar 2025 (Mon) | 94.565 | 96.155 | 89.84 | 94.04 | 51,570 |
| 28th Feb 2025 (Fri) | 91.42 | 93.145 | 86.85 | 93.145 | 116,876 |
| 27th Feb 2025 (Thu) | 98.90 | 98.90 | 93.96 | 95.135 | 70,892 |
| 26th Feb 2025 (Wed) | 95.30 | 97.125 | 90.54 | 97.125 | 204,024 |
| 25th Feb 2025 (Tue) | 95.06 | 95.06 | 90.31 | 93.385 | 48,515 |
| 24th Feb 2025 (Mon) | 99.415 | 99.415 | 94.45 | 97.435 | 61,650 |
| 21st Feb 2025 (Fri) | 103.265 | 103.265 | 98.11 | 101.565 | 111,553 |
| 20th Feb 2025 (Thu) | 103.62 | 103.62 | 98.44 | 103.105 | 112,798 |
| 19th Feb 2025 (Wed) | 107.03 | 107.03 | 101.68 | 104.96 | 270,275 |