| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 381.40 | 401.00 | 362.40 | 389.60 | 167,011 |
| 5th Feb 2026 (Thu) | 387.10 | 387.10 | 366.10 | 376.60 | 142,803 |
| 4th Feb 2026 (Wed) | 420.80 | 420.80 | 385.60 | 385.60 | 218,705 |
| 3rd Feb 2026 (Tue) | 445.40 | 445.40 | 418.70 | 427.30 | 144,712 |
| 2nd Feb 2026 (Mon) | 408.20 | 433.00 | 387.80 | 433.00 | 147,538 |
| 30th Jan 2026 (Fri) | 447.30 | 456.20 | 425.00 | 436.40 | 168,834 |
| 29th Jan 2026 (Thu) | 446.30 | 446.30 | 419.70 | 428.20 | 151,209 |
| 28th Jan 2026 (Wed) | 431.70 | 431.70 | 410.20 | 428.00 | 197,492 |
| 27th Jan 2026 (Tue) | 400.20 | 407.70 | 380.20 | 407.70 | 100,182 |
| 26th Jan 2026 (Mon) | 397.60 | 397.60 | 377.80 | 389.00 | 82,514 |
| 23rd Jan 2026 (Fri) | 394.50 | 410.90 | 374.80 | 401.40 | 116,885 |
| 22nd Jan 2026 (Thu) | 401.60 | 401.60 | 381.20 | 388.80 | 117,957 |
| 21st Jan 2026 (Wed) | 371.70 | 386.70 | 353.20 | 386.70 | 159,970 |
| 20th Jan 2026 (Tue) | 357.20 | 373.60 | 339.40 | 373.20 | 151,578 |
| 19th Jan 2026 (Mon) | 363.10 | 363.10 | 363.10 | 363.10 | 464 |
| 16th Jan 2026 (Fri) | 347.30 | 364.00 | 330.00 | 356.40 | 120,660 |
| 15th Jan 2026 (Thu) | 340.40 | 346.90 | 323.40 | 344.40 | 92,484 |
| 14th Jan 2026 (Wed) | 339.50 | 339.50 | 322.60 | 333.60 | 136,533 |
| 13th Jan 2026 (Tue) | 345.40 | 345.40 | 328.20 | 338.70 | 51,266 |
| 12th Jan 2026 (Mon) | 339.50 | 346.90 | 322.60 | 345.60 | 57,253 |
| 9th Jan 2026 (Fri) | 327.70 | 339.70 | 311.40 | 339.70 | 82,295 |
| 8th Jan 2026 (Thu) | 340.40 | 340.40 | 323.40 | 324.40 | 88,601 |
| 7th Jan 2026 (Wed) | 341.20 | 341.20 | 324.20 | 341.20 | 92,031 |
| 6th Jan 2026 (Tue) | 315.30 | 334.10 | 299.60 | 334.10 | 126,328 |
| 5th Jan 2026 (Mon) | 325.20 | 325.20 | 309.00 | 318.30 | 112,628 |
| 2nd Jan 2026 (Fri) | 293.80 | 308.40 | 279.20 | 307.50 | 132,117 |
| 1st Jan 2026 (Thu) | 291.30 | 291.30 | 291.30 | 291.30 | 0 |
| 31st Dec 2025 (Wed) | 291.30 | 291.30 | 276.80 | 291.30 | 35,159 |
| 30th Dec 2025 (Tue) | 296.00 | 296.40 | 281.20 | 294.70 | 54,171 |
| 29th Dec 2025 (Mon) | 280.80 | 286.30 | 266.80 | 286.30 | 58,406 |
| 26th Dec 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 25th Dec 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 24th Dec 2025 (Wed) | 276.00 | 276.00 | 262.20 | 276.00 | 80,462 |
| 23rd Dec 2025 (Tue) | 275.50 | 280.80 | 261.80 | 273.60 | 80,660 |
| 22nd Dec 2025 (Mon) | 273.60 | 273.60 | 260.00 | 271.50 | 115,579 |
| 19th Dec 2025 (Fri) | 253.00 | 266.70 | 240.40 | 264.20 | 159,876 |
| 18th Dec 2025 (Thu) | 247.30 | 261.00 | 235.00 | 250.50 | 270,815 |
| 17th Dec 2025 (Wed) | 237.40 | 237.40 | 225.60 | 226.10 | 64,785 |
| 16th Dec 2025 (Tue) | 235.10 | 235.50 | 223.40 | 235.50 | 39,088 |
| 15th Dec 2025 (Mon) | 240.60 | 246.30 | 228.60 | 242.10 | 57,357 |
| 12th Dec 2025 (Fri) | 257.60 | 257.60 | 243.70 | 243.70 | 85,556 |
| 11th Dec 2025 (Thu) | 258.30 | 258.30 | 245.40 | 257.00 | 61,313 |
| 10th Dec 2025 (Wed) | 253.00 | 253.00 | 240.40 | 252.80 | 37,987 |
| 9th Dec 2025 (Tue) | 247.10 | 252.80 | 234.80 | 252.80 | 62,184 |
| 8th Dec 2025 (Mon) | 240.80 | 245.40 | 228.80 | 242.10 | 55,759 |