| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 247.30 | 261.00 | 235.00 | 226.10 | 194,757 |
| 17th Dec 2025 (Wed) | 237.40 | 237.40 | 225.60 | 226.10 | 64,785 |
| 16th Dec 2025 (Tue) | 235.10 | 235.50 | 223.40 | 235.50 | 39,088 |
| 15th Dec 2025 (Mon) | 240.60 | 246.30 | 228.60 | 242.10 | 57,357 |
| 12th Dec 2025 (Fri) | 257.60 | 257.60 | 243.70 | 243.70 | 85,556 |
| 11th Dec 2025 (Thu) | 258.30 | 258.30 | 245.40 | 257.00 | 61,313 |
| 10th Dec 2025 (Wed) | 253.00 | 253.00 | 240.40 | 252.80 | 37,987 |
| 9th Dec 2025 (Tue) | 247.10 | 252.80 | 234.80 | 252.80 | 62,184 |
| 8th Dec 2025 (Mon) | 240.80 | 245.40 | 228.80 | 242.10 | 55,759 |
| 5th Dec 2025 (Fri) | 229.40 | 234.10 | 218.00 | 232.20 | 81,023 |
| 4th Dec 2025 (Thu) | 233.20 | 233.20 | 221.60 | 224.60 | 67,621 |
| 3rd Dec 2025 (Wed) | 239.50 | 239.70 | 227.60 | 234.30 | 60,772 |
| 2nd Dec 2025 (Tue) | 241.20 | 241.20 | 229.20 | 235.70 | 88,521 |
| 1st Dec 2025 (Mon) | 234.10 | 236.00 | 222.40 | 236.00 | 41,950 |
| 28th Nov 2025 (Fri) | 234.30 | 237.80 | 222.60 | 237.20 | 61,745 |
| 27th Nov 2025 (Thu) | 231.70 | 231.70 | 231.70 | 231.70 | 30 |
| 26th Nov 2025 (Wed) | 226.50 | 231.30 | 215.20 | 230.90 | 61,630 |
| 25th Nov 2025 (Tue) | 224.00 | 224.00 | 212.80 | 219.50 | 65,155 |
| 24th Nov 2025 (Mon) | 213.00 | 224.00 | 202.40 | 219.50 | 108,013 |
| 21st Nov 2025 (Fri) | 202.70 | 202.75 | 192.60 | 198.15 | 117,970 |
| 20th Nov 2025 (Thu) | 235.30 | 235.30 | 217.00 | 217.60 | 215,969 |
| 19th Nov 2025 (Wed) | 228.80 | 232.80 | 217.40 | 227.50 | 102,533 |
| 18th Nov 2025 (Tue) | 240.80 | 240.80 | 226.10 | 228.40 | 85,047 |
| 17th Nov 2025 (Mon) | 253.60 | 259.50 | 241.00 | 248.80 | 80,084 |
| 14th Nov 2025 (Fri) | 232.40 | 250.70 | 220.80 | 250.70 | 169,509 |
| 13th Nov 2025 (Thu) | 240.60 | 245.40 | 228.60 | 236.80 | 248,843 |
| 12th Nov 2025 (Wed) | 247.70 | 247.70 | 235.40 | 242.50 | 42,613 |
| 11th Nov 2025 (Tue) | 251.10 | 251.10 | 238.60 | 243.10 | 56,894 |
| 10th Nov 2025 (Mon) | 248.20 | 256.20 | 235.80 | 256.20 | 70,609 |
| 7th Nov 2025 (Fri) | 243.70 | 243.70 | 229.40 | 229.40 | 83,699 |
| 6th Nov 2025 (Thu) | 235.70 | 245.00 | 224.00 | 240.20 | 69,945 |
| 5th Nov 2025 (Wed) | 218.70 | 236.60 | 207.80 | 236.60 | 103,319 |
| 4th Nov 2025 (Tue) | 227.50 | 227.70 | 216.20 | 226.10 | 142,027 |
| 3rd Nov 2025 (Mon) | 230.10 | 234.90 | 218.60 | 234.90 | 81,814 |
| 31st Oct 2025 (Fri) | 227.70 | 227.70 | 216.40 | 221.20 | 74,274 |
| 30th Oct 2025 (Thu) | 228.80 | 228.80 | 217.40 | 225.40 | 62,022 |
| 29th Oct 2025 (Wed) | 227.50 | 232.20 | 216.20 | 232.20 | 79,522 |
| 28th Oct 2025 (Tue) | 215.30 | 219.50 | 204.60 | 218.70 | 52,221 |
| 27th Oct 2025 (Mon) | 225.60 | 225.60 | 214.40 | 221.00 | 77,293 |
| 24th Oct 2025 (Fri) | 209.75 | 213.80 | 199.30 | 213.80 | 72,633 |
| 23rd Oct 2025 (Thu) | 200.45 | 204.80 | 190.50 | 200.65 | 69,538 |
| 22nd Oct 2025 (Wed) | 202.90 | 202.90 | 192.80 | 198.90 | 71,439 |
| 21st Oct 2025 (Tue) | 205.60 | 205.60 | 195.40 | 201.20 | 48,891 |
| 20th Oct 2025 (Mon) | 206.10 | 214.50 | 195.80 | 211.30 | 79,860 |