| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 120.00 | 120.00 | 114.00 | 120.00 | 58,899 |
| 14th Jul 2025 (Mon) | 124.00 | 124.00 | 117.80 | 119.25 | 99,710 |
| 11th Jul 2025 (Fri) | 122.90 | 122.90 | 116.80 | 122.60 | 35,500 |
| 10th Jul 2025 (Thu) | 122.60 | 122.60 | 116.50 | 122.60 | 49,798 |
| 9th Jul 2025 (Wed) | 124.90 | 124.90 | 118.70 | 122.60 | 243,340 |
| 8th Jul 2025 (Tue) | 120.80 | 123.25 | 114.80 | 123.15 | 106,016 |
| 7th Jul 2025 (Mon) | 120.80 | 120.80 | 114.80 | 120.80 | 39,166 |
| 4th Jul 2025 (Fri) | 121.65 | 121.65 | 121.65 | 121.65 | 10 |
| 3rd Jul 2025 (Thu) | 122.50 | 122.50 | 116.40 | 122.50 | 46,440 |
| 2nd Jul 2025 (Wed) | 121.45 | 122.60 | 115.40 | 122.60 | 41,734 |
| 1st Jul 2025 (Tue) | 123.35 | 123.75 | 117.20 | 121.35 | 111,569 |
| 30th Jun 2025 (Mon) | 125.55 | 125.55 | 119.30 | 122.70 | 54,493 |
| 27th Jun 2025 (Fri) | 126.50 | 126.50 | 120.20 | 126.40 | 71,744 |
| 26th Jun 2025 (Thu) | 130.70 | 130.70 | 124.20 | 125.55 | 298,642 |
| 25th Jun 2025 (Wed) | 128.80 | 128.80 | 122.40 | 126.20 | 71,021 |
| 24th Jun 2025 (Tue) | 124.40 | 126.70 | 118.20 | 126.70 | 91,132 |
| 23rd Jun 2025 (Mon) | 123.35 | 123.35 | 117.20 | 123.35 | 87,754 |
| 20th Jun 2025 (Fri) | 122.10 | 122.10 | 116.00 | 122.10 | 64,874 |
| 19th Jun 2025 (Thu) | 121.65 | 121.65 | 121.65 | 121.65 | 38 |
| 18th Jun 2025 (Wed) | 121.15 | 121.15 | 115.10 | 121.15 | 38,146 |
| 17th Jun 2025 (Tue) | 119.35 | 121.45 | 113.40 | 121.45 | 72,152 |
| 16th Jun 2025 (Mon) | 116.70 | 118.90 | 110.90 | 118.90 | 56,211 |
| 13th Jun 2025 (Fri) | 114.00 | 116.00 | 108.30 | 116.00 | 65,361 |
| 12th Jun 2025 (Thu) | 115.25 | 115.25 | 109.50 | 115.25 | 51,856 |
| 11th Jun 2025 (Wed) | 114.10 | 116.40 | 108.40 | 115.25 | 105,279 |
| 10th Jun 2025 (Tue) | 110.60 | 112.50 | 105.10 | 112.50 | 61,894 |
| 9th Jun 2025 (Mon) | 109.05 | 110.80 | 103.60 | 110.80 | 63,396 |
| 6th Jun 2025 (Fri) | 106.80 | 108.90 | 101.50 | 108.90 | 75,383 |
| 5th Jun 2025 (Thu) | 104.425 | 106.90 | 99.25 | 106.90 | 177,578 |
| 4th Jun 2025 (Wed) | 102.10 | 102.10 | 97.00 | 102.10 | 41,162 |
| 3rd Jun 2025 (Tue) | 97.55 | 100.025 | 92.70 | 100.025 | 99,065 |
| 2nd Jun 2025 (Mon) | 93.525 | 95.525 | 88.85 | 95.525 | 40,936 |
| 30th May 2025 (Fri) | 96.30 | 96.30 | 91.50 | 93.875 | 54,876 |
| 29th May 2025 (Thu) | 99.55 | 99.55 | 94.60 | 97.625 | 88,257 |
| 28th May 2025 (Wed) | 96.225 | 96.225 | 91.45 | 96.10 | 33,870 |
| 27th May 2025 (Tue) | 95.75 | 95.75 | 91.00 | 94.625 | 49,199 |
| 26th May 2025 (Mon) | 95.22121 | 95.22121 | 95.22121 | 95.22121 | 23 |
| 23rd May 2025 (Fri) | 95.35 | 95.35 | 90.60 | 91.675 | 74,649 |
| 22nd May 2025 (Thu) | 96.30 | 96.675 | 91.50 | 96.675 | 45,899 |
| 21st May 2025 (Wed) | 97.35 | 97.35 | 92.50 | 97.35 | 59,845 |
| 20th May 2025 (Tue) | 98.00 | 98.00 | 93.10 | 98.00 | 28,090 |
| 19th May 2025 (Mon) | 95.35 | 96.975 | 90.60 | 96.975 | 54,403 |
| 16th May 2025 (Fri) | 95.35 | 96.90 | 90.60 | 96.90 | 73,570 |