| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 157.45 | 157.45 | 149.60 | 157.45 | 132,907 |
| 12th Sep 2025 (Fri) | 151.25 | 154.30 | 143.70 | 154.30 | 136,335 |
| 11th Sep 2025 (Thu) | 139.35 | 154.20 | 132.40 | 151.45 | 221,395 |
| 10th Sep 2025 (Wed) | 136.80 | 142.10 | 130.00 | 140.90 | 107,051 |
| 9th Sep 2025 (Tue) | 132.20 | 132.20 | 125.60 | 132.20 | 67,526 |
| 8th Sep 2025 (Mon) | 132.10 | 132.10 | 125.50 | 132.10 | 85,243 |
| 5th Sep 2025 (Fri) | 124.60 | 129.35 | 118.40 | 126.40 | 134,651 |
| 4th Sep 2025 (Thu) | 119.05 | 119.05 | 113.10 | 119.05 | 69,471 |
| 3rd Sep 2025 (Wed) | 118.40 | 118.50 | 112.50 | 118.50 | 31,348 |
| 2nd Sep 2025 (Tue) | 117.75 | 117.75 | 111.90 | 116.00 | 61,147 |
| 1st Sep 2025 (Mon) | 118.90 | 118.90 | 118.90 | 118.90 | 116 |
| 29th Aug 2025 (Fri) | 121.65 | 123.85 | 115.60 | 118.90 | 49,830 |
| 28th Aug 2025 (Thu) | 117.35 | 121.85 | 111.50 | 121.85 | 50,714 |
| 27th Aug 2025 (Wed) | 117.15 | 117.15 | 111.30 | 117.15 | 53,546 |
| 26th Aug 2025 (Tue) | 116.00 | 118.10 | 110.20 | 117.85 | 28,141 |
| 25th Aug 2025 (Mon) | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| 22nd Aug 2025 (Fri) | 115.45 | 119.85 | 109.70 | 119.85 | 58,883 |
| 21st Aug 2025 (Thu) | 117.25 | 117.25 | 111.40 | 117.25 | 40,456 |
| 20th Aug 2025 (Wed) | 121.45 | 121.45 | 114.10 | 114.80 | 124,847 |
| 19th Aug 2025 (Tue) | 123.35 | 123.35 | 117.20 | 123.35 | 42,116 |
| 18th Aug 2025 (Mon) | 121.25 | 122.20 | 115.20 | 122.20 | 28,273 |
| 15th Aug 2025 (Fri) | 125.55 | 125.55 | 119.30 | 120.70 | 44,021 |
| 14th Aug 2025 (Thu) | 124.10 | 124.10 | 117.90 | 122.90 | 39,048 |
| 13th Aug 2025 (Wed) | 127.75 | 127.75 | 121.40 | 124.20 | 57,528 |
| 12th Aug 2025 (Tue) | 123.45 | 126.70 | 117.30 | 126.70 | 96,389 |
| 11th Aug 2025 (Mon) | 119.35 | 127.05 | 113.40 | 123.45 | 157,841 |
| 8th Aug 2025 (Fri) | 112.00 | 117.45 | 106.40 | 117.45 | 84,337 |
| 7th Aug 2025 (Thu) | 113.05 | 113.05 | 107.40 | 112.60 | 43,805 |
| 6th Aug 2025 (Wed) | 109.05 | 109.05 | 103.60 | 107.55 | 34,950 |
| 5th Aug 2025 (Tue) | 108.30 | 110.40 | 102.90 | 108.20 | 40,446 |
| 4th Aug 2025 (Mon) | 106.00 | 107.35 | 100.70 | 107.35 | 32,881 |
| 1st Aug 2025 (Fri) | 107.15 | 107.15 | 101.80 | 105.075 | 82,956 |
| 31st Jul 2025 (Thu) | 116.00 | 116.00 | 110.20 | 110.50 | 86,369 |
| 30th Jul 2025 (Wed) | 112.30 | 114.30 | 106.70 | 114.30 | 39,781 |
| 29th Jul 2025 (Tue) | 111.45 | 111.45 | 105.90 | 111.45 | 56,091 |
| 28th Jul 2025 (Mon) | 112.30 | 112.30 | 106.70 | 110.30 | 39,851 |
| 25th Jul 2025 (Fri) | 111.55 | 111.55 | 106.00 | 109.85 | 40,183 |
| 24th Jul 2025 (Thu) | 110.00 | 112.20 | 104.50 | 112.20 | 83,539 |
| 23rd Jul 2025 (Wed) | 109.65 | 109.65 | 104.20 | 109.55 | 38,229 |
| 22nd Jul 2025 (Tue) | 113.15 | 113.15 | 107.50 | 109.75 | 118,279 |
| 21st Jul 2025 (Mon) | 115.05 | 115.05 | 109.30 | 113.85 | 82,834 |
| 18th Jul 2025 (Fri) | 113.25 | 113.85 | 107.60 | 113.85 | 80,385 |
| 17th Jul 2025 (Thu) | 116.00 | 116.00 | 110.20 | 113.35 | 167,392 |
| 16th Jul 2025 (Wed) | 119.25 | 119.25 | 113.30 | 117.05 | 107,736 |