| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 106.80 | 108.90 | 101.50 | 108.90 | 75,383 |
| 5th Jun 2025 (Thu) | 104.425 | 106.90 | 99.25 | 106.90 | 177,578 |
| 4th Jun 2025 (Wed) | 102.10 | 102.10 | 97.00 | 102.10 | 41,162 |
| 3rd Jun 2025 (Tue) | 97.55 | 100.025 | 92.70 | 100.025 | 99,065 |
| 2nd Jun 2025 (Mon) | 93.525 | 95.525 | 88.85 | 95.525 | 40,936 |
| 30th May 2025 (Fri) | 96.30 | 96.30 | 91.50 | 93.875 | 54,876 |
| 29th May 2025 (Thu) | 99.55 | 99.55 | 94.60 | 97.625 | 88,257 |
| 28th May 2025 (Wed) | 96.225 | 96.225 | 91.45 | 96.10 | 33,870 |
| 27th May 2025 (Tue) | 95.75 | 95.75 | 91.00 | 94.625 | 49,199 |
| 26th May 2025 (Mon) | 95.22121 | 95.22121 | 95.22121 | 95.22121 | 23 |
| 23rd May 2025 (Fri) | 95.35 | 95.35 | 90.60 | 91.675 | 74,649 |
| 22nd May 2025 (Thu) | 96.30 | 96.675 | 91.50 | 96.675 | 45,899 |
| 21st May 2025 (Wed) | 97.35 | 97.35 | 92.50 | 97.35 | 59,845 |
| 20th May 2025 (Tue) | 98.00 | 98.00 | 93.10 | 98.00 | 28,090 |
| 19th May 2025 (Mon) | 95.35 | 96.975 | 90.60 | 96.975 | 54,403 |
| 16th May 2025 (Fri) | 95.35 | 96.90 | 90.60 | 96.90 | 73,570 |
| 15th May 2025 (Thu) | 94.525 | 94.525 | 89.80 | 92.825 | 78,657 |
| 14th May 2025 (Wed) | 97.825 | 97.825 | 92.95 | 97.275 | 72,754 |
| 13th May 2025 (Tue) | 91.875 | 95.375 | 87.30 | 95.375 | 97,889 |
| 12th May 2025 (Mon) | 90.675 | 92.40 | 86.15 | 92.40 | 95,319 |
| 9th May 2025 (Fri) | 85.575 | 85.575 | 81.30 | 85.575 | 58,256 |
| 8th May 2025 (Thu) | 84.05 | 84.15 | 79.85 | 84.05 | 70,623 |
| 7th May 2025 (Wed) | 81.45 | 81.45 | 77.40 | 81.45 | 43,584 |
| 6th May 2025 (Tue) | 79.875 | 79.875 | 75.90 | 78.575 | 35,052 |
| 5th May 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 32,488 |
| 2nd May 2025 (Fri) | 78.20 | 79.40 | 74.30 | 79.40 | 518,246 |
| 1st May 2025 (Thu) | 78.525 | 79.725 | 74.60 | 79.725 | 79,483 |
| 30th Apr 2025 (Wed) | 75.10 | 75.10 | 71.35 | 75.10 | 81,022 |
| 29th Apr 2025 (Tue) | 79.05 | 79.05 | 75.10 | 77.525 | 54,378 |
| 28th Apr 2025 (Mon) | 79.40 | 79.40 | 75.45 | 78.05 | 80,007 |
| 25th Apr 2025 (Fri) | 78.725 | 78.725 | 74.80 | 78.10 | 91,369 |
| 24th Apr 2025 (Thu) | 72.25 | 74.925 | 68.65 | 74.925 | 102,666 |
| 23rd Apr 2025 (Wed) | 72.10 | 74.925 | 68.50 | 73.775 | 97,702 |
| 22nd Apr 2025 (Tue) | 67.40 | 68.725 | 64.05 | 68.725 | 48,383 |
| 21st Apr 2025 (Mon) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 18th Apr 2025 (Fri) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 17th Apr 2025 (Thu) | 70.775 | 70.775 | 67.25 | 68.05 | 96,778 |
| 16th Apr 2025 (Wed) | 67.925 | 69.925 | 64.55 | 69.925 | 105,334 |
| 15th Apr 2025 (Tue) | 71.875 | 72.05 | 68.30 | 72.05 | 65,808 |
| 14th Apr 2025 (Mon) | 73.25 | 74.775 | 69.60 | 72.20 | 138,670 |
| 11th Apr 2025 (Fri) | 70.625 | 70.625 | 67.10 | 67.10 | 96,830 |
| 10th Apr 2025 (Thu) | 75.25 | 75.25 | 70.625 | 70.625 | 140,392 |
| 9th Apr 2025 (Wed) | 66.775 | 66.825 | 63.45 | 64.875 | 161,449 |
| 8th Apr 2025 (Tue) | 70.15 | 72.00 | 66.65 | 70.45 | 121,528 |