| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 195.65 | 199.65 | 185.90 | 195.50 | 110,668 |
| 16th Oct 2025 (Thu) | 194.70 | 205.80 | 185.00 | 205.80 | 234,547 |
| 15th Oct 2025 (Wed) | 189.85 | 191.50 | 180.40 | 191.50 | 44,558 |
| 14th Oct 2025 (Tue) | 187.15 | 190.30 | 177.80 | 190.30 | 72,429 |
| 13th Oct 2025 (Mon) | 187.05 | 190.55 | 177.70 | 189.25 | 80,205 |
| 10th Oct 2025 (Fri) | 192.65 | 192.65 | 183.10 | 185.35 | 83,331 |
| 9th Oct 2025 (Thu) | 196.40 | 196.40 | 186.60 | 195.45 | 70,645 |
| 8th Oct 2025 (Wed) | 187.75 | 193.80 | 178.40 | 193.55 | 82,467 |
| 7th Oct 2025 (Tue) | 192.85 | 196.65 | 183.30 | 187.15 | 84,074 |
| 6th Oct 2025 (Mon) | 193.35 | 197.20 | 183.70 | 193.00 | 160,642 |
| 3rd Oct 2025 (Fri) | 184.70 | 188.40 | 175.50 | 188.40 | 100,100 |
| 2nd Oct 2025 (Thu) | 183.65 | 185.25 | 174.50 | 181.45 | 158,412 |
| 1st Oct 2025 (Wed) | 165.15 | 176.40 | 156.90 | 176.30 | 147,378 |
| 30th Sep 2025 (Tue) | 164.10 | 167.45 | 155.90 | 167.45 | 61,685 |
| 29th Sep 2025 (Mon) | 159.65 | 162.60 | 151.70 | 162.60 | 97,137 |
| 26th Sep 2025 (Fri) | 157.45 | 157.45 | 149.60 | 157.45 | 55,729 |
| 25th Sep 2025 (Thu) | 161.35 | 161.35 | 153.30 | 157.35 | 103,871 |
| 24th Sep 2025 (Wed) | 168.10 | 168.10 | 159.70 | 163.35 | 237,198 |
| 23rd Sep 2025 (Tue) | 166.20 | 168.70 | 157.90 | 168.70 | 139,459 |
| 22nd Sep 2025 (Mon) | 162.20 | 165.25 | 154.10 | 165.25 | 126,643 |
| 19th Sep 2025 (Fri) | 169.05 | 169.05 | 160.60 | 160.80 | 159,392 |
| 18th Sep 2025 (Thu) | 162.00 | 168.30 | 153.90 | 168.30 | 113,342 |
| 17th Sep 2025 (Wed) | 158.30 | 158.30 | 150.40 | 158.30 | 59,170 |
| 16th Sep 2025 (Tue) | 158.60 | 158.60 | 150.70 | 158.60 | 194,040 |
| 15th Sep 2025 (Mon) | 157.45 | 157.45 | 149.60 | 157.45 | 132,907 |
| 12th Sep 2025 (Fri) | 151.25 | 154.30 | 143.70 | 154.30 | 136,335 |
| 11th Sep 2025 (Thu) | 139.35 | 154.20 | 132.40 | 151.45 | 221,395 |
| 10th Sep 2025 (Wed) | 136.80 | 142.10 | 130.00 | 140.90 | 107,051 |
| 9th Sep 2025 (Tue) | 132.20 | 132.20 | 125.60 | 132.20 | 67,526 |
| 8th Sep 2025 (Mon) | 132.10 | 132.10 | 125.50 | 132.10 | 85,243 |
| 5th Sep 2025 (Fri) | 124.60 | 129.35 | 118.40 | 126.40 | 134,651 |
| 4th Sep 2025 (Thu) | 119.05 | 119.05 | 113.10 | 119.05 | 69,471 |
| 3rd Sep 2025 (Wed) | 118.40 | 118.50 | 112.50 | 118.50 | 31,348 |
| 2nd Sep 2025 (Tue) | 117.75 | 117.75 | 111.90 | 116.00 | 61,147 |
| 1st Sep 2025 (Mon) | 118.90 | 118.90 | 118.90 | 118.90 | 116 |
| 29th Aug 2025 (Fri) | 121.65 | 123.85 | 115.60 | 118.90 | 49,830 |
| 28th Aug 2025 (Thu) | 117.35 | 121.85 | 111.50 | 121.85 | 50,714 |
| 27th Aug 2025 (Wed) | 117.15 | 117.15 | 111.30 | 117.15 | 53,546 |
| 26th Aug 2025 (Tue) | 116.00 | 118.10 | 110.20 | 117.85 | 28,141 |
| 25th Aug 2025 (Mon) | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| 22nd Aug 2025 (Fri) | 115.45 | 119.85 | 109.70 | 119.85 | 58,883 |
| 21st Aug 2025 (Thu) | 117.25 | 117.25 | 111.40 | 117.25 | 40,456 |
| 20th Aug 2025 (Wed) | 121.45 | 121.45 | 114.10 | 114.80 | 124,847 |
| 19th Aug 2025 (Tue) | 123.35 | 123.35 | 117.20 | 123.35 | 42,116 |