Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Ord (0R2S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $394.63 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $394.44 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 4 $395.062 OTC Trade
20:33:33 - 10-Jul-25
Unknown* 1 $395.22 OTC Trade
20:13:56 - 10-Jul-25
Unknown* 0 $395.46 OTC Trade
20:01:00 - 10-Jul-25
Unknown* 0 $396.3723 SI Trade
Currency Conversion
19:33:46 - 10-Jul-25
Unknown* 2 $396.2259 Cross
OTC Trade
19:16:56 - 10-Jul-25
Unknown* 0 $396.01 OTC Trade
18:51:25 - 10-Jul-25
Unknown* 4 $397.40134 Currency Conversion
Negotiated Trade
16:45:52 - 10-Jul-25
Unknown* 0 $397.19 OTC Trade
16:21:18 - 10-Jul-25
Unknown* 17 $397.195 Negotiated Trade
16:14:15 - 10-Jul-25
Unknown* 31 $396.911 OTC Trade
16:11:52 - 10-Jul-25
Unknown* 2 $399.3932 Currency Conversion
Negotiated Trade
15:26:28 - 10-Jul-25
Unknown* 5 $397.27484 Currency Conversion
Negotiated Trade
15:18:03 - 10-Jul-25
Unknown* 33 $393.93 Negotiated Trade
15:04:07 - 10-Jul-25
Unknown* 15 $394.34328 Currency Conversion
Negotiated Trade
14:52:46 - 10-Jul-25
Unknown* 32 $391.54037 Currency Conversion
Negotiated Trade
14:41:06 - 10-Jul-25
Unknown* 0 $391.05 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 2 $394.00519 Currency Conversion
Negotiated Trade
14:34:33 - 10-Jul-25
Unknown* 0 $393.1001 OTC Trade
14:32:07 - 10-Jul-25
Unknown* 0 $393.1001 OTC Trade
14:32:07 - 10-Jul-25
Unknown* 0 $393.1001 OTC Trade
14:32:07 - 10-Jul-25
Unknown* 0 $393.1001 OTC Trade
14:32:06 - 10-Jul-25
Unknown* 0 $393.1001 OTC Trade
14:32:06 - 10-Jul-25
Unknown* 0 $393.00 OTC Trade
14:32:05 - 10-Jul-25
Unknown* 0 $393.00 OTC Trade
14:32:03 - 10-Jul-25
Unknown* 0 $393.00 OTC Trade
14:31:51 - 10-Jul-25
Unknown* 0 $393.00 OTC Trade
14:31:51 - 10-Jul-25
Unknown* 0 $393.00 OTC Trade
14:31:50 - 10-Jul-25
Unknown* 0 $393.00 OTC Trade
14:31:49 - 10-Jul-25
Unknown* 0 $393.00 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 0 $393.62913 SI Trade
Currency Conversion
11:30:00 - 10-Jul-25
Unknown* 0 $392.57288 SI Trade
Currency Conversion
07:01:48 - 10-Jul-25
Unknown* 5 $392.3228 OTC Trade
20:41:42 - 09-Jul-25
Unknown* 0 $392.36 OTC Trade
20:39:14 - 09-Jul-25
Unknown* 71 $388.9029 Currency Conversion
Negotiated Trade
17:08:22 - 09-Jul-25
Unknown* 89 $392.05 SI Trade
16:08:29 - 09-Jul-25
Unknown* 89 $0.00 SI Trade
16:08:29 - 09-Jul-25
Unknown* -89 $0.00 SI Trade
Correction
16:08:29 - 09-Jul-25
Unknown* 613 $387.09995 Currency Conversion
Negotiated Trade
15:57:47 - 09-Jul-25
Unknown* 3 $390.24657 Currency Conversion
Negotiated Trade
15:26:58 - 09-Jul-25
Unknown* 0 $389.6899 OTC Trade
14:52:02 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:51:09 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:57 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:54 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:52 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:51 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:51 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:51 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:51 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:51 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:50:50 - 09-Jul-25
Unknown* 0 $389.46 OTC Trade
14:50:46 - 09-Jul-25
Unknown* 0 $389.9199 OTC Trade
14:49:04 - 09-Jul-25
Unknown* 597 $391.13211 Currency Conversion
Negotiated Trade
14:40:29 - 09-Jul-25
Unknown* 0 $390.3801 OTC Trade
14:33:24 - 09-Jul-25
Unknown* 0 $390.80 OTC Trade
14:31:29 - 09-Jul-25
Unknown* 0 $390.80 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $390.80 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:27 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:27 - 09-Jul-25
Unknown* 0 $390.80 OTC Trade
14:31:27 - 09-Jul-25
Unknown* 0 $390.80 OTC Trade
14:31:27 - 09-Jul-25
Unknown* 0 $390.80 OTC Trade
14:31:27 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:25 - 09-Jul-25
Unknown* 0 $389.1899 OTC Trade
14:31:24 - 09-Jul-25
Unknown* 0 $390.80 OTC Trade
14:30:55 - 09-Jul-25
Unknown* 0 $387.95474 SI Trade
Currency Conversion
09:22:37 - 09-Jul-25
Unknown* 0 $390.76431 SI Trade
Currency Conversion
07:05:56 - 09-Jul-25
Unknown* 7 $389.3157 OTC Trade
20:59:55 - 08-Jul-25
Unknown* 0 $389.50 OTC Trade
20:21:11 - 08-Jul-25
Unknown* 1 $389.949 OTC Trade
20:09:05 - 08-Jul-25
Unknown* 1 $386.8442 Currency Conversion
Negotiated Trade
18:10:09 - 08-Jul-25
Unknown* 0 $390.6899 OTC Trade
16:05:14 - 08-Jul-25
Unknown* 80 $392.63 Negotiated Trade
15:49:31 - 08-Jul-25
Unknown* 0 $392.6301 OTC Trade
15:34:26 - 08-Jul-25
Unknown* 0 $392.6301 OTC Trade
15:34:26 - 08-Jul-25
Unknown* 0 $392.6301 OTC Trade
15:34:24 - 08-Jul-25
Unknown* 0 $392.6301 OTC Trade
15:34:24 - 08-Jul-25
Unknown* 0 $392.86 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 2 $398.07606 Currency Conversion
Negotiated Trade
15:25:09 - 08-Jul-25
Unknown* 0 $391.87 OTC Trade
15:24:39 - 08-Jul-25
Unknown* 0 $392.90 OTC Trade
15:16:18 - 08-Jul-25
Unknown* 0 $391.99 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $392.97 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $392.0701 OTC Trade
15:05:50 - 08-Jul-25
Unknown* 0 $392.0701 OTC Trade
15:05:50 - 08-Jul-25
Unknown* 0 $392.0701 OTC Trade
15:05:50 - 08-Jul-25
Unknown* 0 $392.0701 OTC Trade
15:05:50 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:08 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:08 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:08 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:08 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:08 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:08 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:08 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $392.25 OTC Trade
14:51:07 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:06 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:06 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:06 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:06 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:06 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:06 - 08-Jul-25
Unknown* 0 $393.27 OTC Trade
14:51:06 - 08-Jul-25
Unknown* 0 $393.28 OTC Trade
14:51:02 - 08-Jul-25
Unknown* 0 $393.28 OTC Trade
14:51:01 - 08-Jul-25
Unknown* 0 $393.28 OTC Trade
14:51:01 - 08-Jul-25
Unknown* 0 $393.28 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $393.28 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $392.17 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $392.17 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 0 $393.71 OTC Trade
14:44:22 - 08-Jul-25
Unknown* 16 $393.30939 Currency Conversion
Negotiated Trade
14:40:48 - 08-Jul-25
Unknown* 145 $396.78929 Currency Conversion
Negotiated Trade
14:40:15 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:27 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.52 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $390.6201 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 0 $390.52 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $388.28 OTC Trade
14:31:14 - 08-Jul-25
Unknown* 0 $386.6699 OTC Trade
14:31:01 - 08-Jul-25
Unknown* 0 $386.6699 OTC Trade
14:30:48 - 08-Jul-25
Unknown* 1 $400.00 OTC Trade
12:00:07 - 08-Jul-25
Unknown* 5 $391.1946 OTC Trade
20:37:48 - 07-Jul-25
Unknown* 6 $391.69 OTC Trade
20:04:40 - 07-Jul-25
Unknown* 10 $391.66 OTC Trade
20:02:53 - 07-Jul-25
Unknown* 0 $390.99 OTC Trade
19:35:10 - 07-Jul-25
Unknown* 1 $392.19556 Currency Conversion
Negotiated Trade
17:31:54 - 07-Jul-25
Unknown* 0 $393.10 OTC Trade
17:04:55 - 07-Jul-25
FTSE 100 Latest
Value8,922.72
Change-52.94