| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $329.93 | OTC Trade |
19:14:41 - 02-Apr-26 |
| Unknown* | 0 | $330.24 | SI Trade |
19:13:06 - 02-Apr-26 |
| Unknown* | 0 | $330.71 | SI Trade |
19:11:42 - 02-Apr-26 |
| Unknown* | 0 | $330.33 | SI Trade |
19:11:02 - 02-Apr-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:01:23 - 02-Apr-26 |
| Unknown* | 0 | $329.26 | SI Trade |
18:59:05 - 02-Apr-26 |
| Unknown* | 0 | $329.24 | SI Trade |
18:59:03 - 02-Apr-26 |
| Unknown* | 0 | $329.56 | SI Trade |
18:35:20 - 02-Apr-26 |
| Unknown* | 0 | $330.15 | SI Trade |
18:17:28 - 02-Apr-26 |
| Unknown* | 0 | $329.60 | SI Trade |
18:13:35 - 02-Apr-26 |
| Unknown* | 0 | $329.56 | SI Trade |
18:02:45 - 02-Apr-26 |
| Unknown* | 0 | $329.50 | SI Trade |
17:54:22 - 02-Apr-26 |
| Unknown* | 0 | $329.42 | SI Trade |
17:42:07 - 02-Apr-26 |
| Unknown* | 1 | $329.42 | SI Trade |
17:42:03 - 02-Apr-26 |
| Unknown* | 0 | $329.42 | SI Trade |
17:42:01 - 02-Apr-26 |
| Unknown* | 0 | $329.23 | SI Trade |
17:20:21 - 02-Apr-26 |
| Unknown* | 20 | $329.549 | OTC Trade |
17:14:38 - 02-Apr-26 |
| Unknown* | 0 | $330.07 | SI Trade |
17:11:21 - 02-Apr-26 |
| Unknown* | 0 | $330.34 | SI Trade |
17:08:52 - 02-Apr-26 |
| Unknown* | 0 | $330.63 | SI Trade |
17:04:53 - 02-Apr-26 |
| Unknown* | 0 | $330.57 | SI Trade |
16:59:11 - 02-Apr-26 |
| Unknown* | 0 | $331.08 | SI Trade |
16:43:37 - 02-Apr-26 |
| Unknown* | 0 | $331.22 | SI Trade |
16:38:07 - 02-Apr-26 |
| Unknown* | 0 | $330.49 | SI Trade |
16:36:25 - 02-Apr-26 |
| Unknown* | 0 | $331.04 | SI Trade |
16:25:32 - 02-Apr-26 |
| Unknown* | 0 | $331.00 | SI Trade |
16:21:44 - 02-Apr-26 |
| Unknown* | 0 | $331.21 | SI Trade |
16:20:09 - 02-Apr-26 |
| Unknown* | 0 | $330.62 | SI Trade |
16:12:47 - 02-Apr-26 |
| Unknown* | 0 | $330.69 | OTC Trade |
16:10:51 - 02-Apr-26 |
| Unknown* | 0 | $330.495 | OTC Trade |
16:10:50 - 02-Apr-26 |
| Unknown* | 0 | $329.8801 | OTC Trade |
16:08:13 - 02-Apr-26 |
| Unknown* | 0 | $330.28 | SI Trade |
16:06:50 - 02-Apr-26 |
| Unknown* | 0 | $330.98 | SI Trade |
15:58:30 - 02-Apr-26 |
| Unknown* | 0 | $330.60 | SI Trade |
15:58:14 - 02-Apr-26 |
| Unknown* | 0 | $330.67 | SI Trade |
15:38:54 - 02-Apr-26 |
| Unknown* | 8 | $332.411 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 0 | $328.63 | SI Trade |
15:31:40 - 02-Apr-26 |
| Unknown* | 0 | $328.59464 | SI Trade Currency Conversion |
15:25:30 - 02-Apr-26 |
| Unknown* | 0 | $327.33 | SI Trade |
15:21:13 - 02-Apr-26 |
| Unknown* | 0 | $327.37 | SI Trade |
15:17:53 - 02-Apr-26 |
| Unknown* | 1 | $329.8895 | Currency Conversion Negotiated Trade |
15:16:53 - 02-Apr-26 |
| Unknown* | 0 | $326.99 | SI Trade |
15:14:50 - 02-Apr-26 |
| Unknown* | 0 | $327.51 | SI Trade |
15:13:59 - 02-Apr-26 |
| Unknown* | 0 | $327.40 | SI Trade |
15:13:29 - 02-Apr-26 |
| Unknown* | 0 | $327.51 | SI Trade |
15:13:26 - 02-Apr-26 |
| Unknown* | 0 | $327.19 | SI Trade |
15:12:05 - 02-Apr-26 |
| Unknown* | 4 | $327.8701 | OTC Trade |
15:04:19 - 02-Apr-26 |
| Unknown* | 0 | $328.03 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $328.29 | SI Trade |
14:57:27 - 02-Apr-26 |
| Unknown* | 0 | $327.59 | SI Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
14:47:07 - 02-Apr-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
14:46:47 - 02-Apr-26 |
| Unknown* | 6 | $326.5574 | OTC Trade |
14:38:27 - 02-Apr-26 |
| Unknown* | 1 | $325.72 | Negotiated Trade |
14:30:17 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $325.70 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $325.70 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $326.21 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | $326.21 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | $326.21 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | $326.21 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | $326.21 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | $326.21 | OTC Trade |
14:15:46 - 02-Apr-26 |
| Unknown* | 0 | $326.21 | OTC Trade |
14:15:46 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:52 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:52 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:51 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:51 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:51 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:51 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:51 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:51 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:12 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:12 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:12 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:12 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:12 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:12 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:12 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:12 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 2 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $326.20 | OTC Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | $329.1799 | OTC Trade |
12:41:52 - 02-Apr-26 |
| Unknown* | 0 | $329.1799 | OTC Trade |
12:41:52 - 02-Apr-26 |
| Unknown* | 0 | $329.1799 | OTC Trade |
12:41:51 - 02-Apr-26 |
| Unknown* | 0 | $329.1799 | OTC Trade |
12:41:51 - 02-Apr-26 |
| Unknown* | 0 | $329.1799 | OTC Trade |
12:41:51 - 02-Apr-26 |
| Unknown* | 0 | $325.00 | OTC Trade |
12:21:38 - 02-Apr-26 |
| Unknown* | 0 | $329.1799 | OTC Trade |
12:21:38 - 02-Apr-26 |
| Unknown* | 0 | $329.1799 | OTC Trade |
12:21:38 - 02-Apr-26 |
| Unknown* | 0 | $332.59 | SI Trade |
12:21:37 - 02-Apr-26 |
| Unknown* | 55 | $0.00 | SI Trade |
10:37:27 - 02-Apr-26 |
| Unknown* | 0 | $327.78629 | SI Trade Currency Conversion |
09:08:25 - 02-Apr-26 |
| Unknown* | 0 | $328.07499 | SI Trade Currency Conversion |
08:57:19 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
08:54:55 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
08:53:18 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
08:53:16 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
08:53:12 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
08:53:11 - 02-Apr-26 |
| Unknown* | 0 | $328.19047 | SI Trade Currency Conversion |
08:47:53 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
08:45:35 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
08:45:33 - 02-Apr-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
08:16:07 - 02-Apr-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
08:16:05 - 02-Apr-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
08:16:03 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
08:09:29 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
07:57:45 - 02-Apr-26 |
| Unknown* | 0 | $329.40 | OTC Trade |
07:57:43 - 02-Apr-26 |
| Unknown* | 0 | $326.68924 | SI Trade Currency Conversion |
07:06:08 - 02-Apr-26 |
| Unknown* | 49 | $329.40 | OTC Trade |
21:00:02 - 01-Apr-26 |
| Unknown* | 10 | $329.40 | OTC Trade |
21:00:02 - 01-Apr-26 |
| Unknown* | 0 | $329.39 | SI Trade |
20:53:55 - 01-Apr-26 |
| Unknown* | 0 | $329.65 | SI Trade |
20:25:04 - 01-Apr-26 |
| Unknown* | 0 | $329.24 | SI Trade |
20:19:23 - 01-Apr-26 |
| Unknown* | 0 | $329.07 | SI Trade |
20:07:44 - 01-Apr-26 |
| Unknown* | 0 | $329.20 | SI Trade |
20:05:40 - 01-Apr-26 |
| Unknown* | 0 | $329.76 | SI Trade |
19:49:53 - 01-Apr-26 |
| Unknown* | 0 | $329.97 | SI Trade |
19:41:31 - 01-Apr-26 |
| Unknown* | 0 | $329.20 | SI Trade |
19:38:45 - 01-Apr-26 |
| Unknown* | 0 | $329.32 | SI Trade |
19:27:32 - 01-Apr-26 |
| Unknown* | 0 | $329.32 | SI Trade |
19:26:54 - 01-Apr-26 |
| Unknown* | 0 | $329.11 | SI Trade |
19:19:42 - 01-Apr-26 |
| Unknown* | 0 | $329.49 | SI Trade |
19:16:48 - 01-Apr-26 |
| Unknown* | 0 | $330.20 | SI Trade |
18:59:12 - 01-Apr-26 |
| Unknown* | 0 | $330.38 | SI Trade |
18:48:33 - 01-Apr-26 |
| Unknown* | 0 | $330.38 | SI Trade |
18:48:33 - 01-Apr-26 |
| Unknown* | 2 | $330.64 | OTC Trade |
18:43:08 - 01-Apr-26 |
| Unknown* | 0 | $331.16 | SI Trade |
18:38:56 - 01-Apr-26 |
| Unknown* | 0 | $331.41 | SI Trade |
18:36:41 - 01-Apr-26 |
| Unknown* | 0 | $331.09 | SI Trade |
18:34:43 - 01-Apr-26 |
| Unknown* | 11 | $331.15 | OTC Trade |
18:29:17 - 01-Apr-26 |
| Unknown* | 0 | $331.80 | SI Trade |
18:28:52 - 01-Apr-26 |
| Unknown* | 0 | $331.62 | SI Trade |
18:27:37 - 01-Apr-26 |
| Unknown* | 0 | $331.15 | SI Trade |
18:22:45 - 01-Apr-26 |
| Unknown* | 0 | $330.91 | SI Trade |
18:16:29 - 01-Apr-26 |
| Unknown* | 0 | $330.97 | SI Trade |
18:12:18 - 01-Apr-26 |
| Unknown* | 1 | $330.07333 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Apr-26 |
| Unknown* | 0 | $331.37 | SI Trade |
18:06:12 - 01-Apr-26 |
| Unknown* | 0 | $330.12 | SI Trade |
18:05:30 - 01-Apr-26 |
| Unknown* | 0 | $329.08976 | SI Trade Currency Conversion |
17:57:24 - 01-Apr-26 |
| Unknown* | 0 | $330.37 | SI Trade |
17:51:03 - 01-Apr-26 |
| Unknown* | 0 | $330.56 | SI Trade |
17:35:07 - 01-Apr-26 |
| Unknown* | 0 | $329.99 | SI Trade |
17:26:54 - 01-Apr-26 |
| Unknown* | 0 | $330.11 | SI Trade |
17:23:12 - 01-Apr-26 |
| Unknown* | 167 | $330.23 | Negotiated Trade |
17:17:48 - 01-Apr-26 |
| Unknown* | 0 | $330.92 | SI Trade |
17:06:01 - 01-Apr-26 |
| Unknown* | 0 | $330.92 | SI Trade |
17:06:01 - 01-Apr-26 |
| Unknown* | 0 | $330.97 | SI Trade |
16:58:44 - 01-Apr-26 |
| Unknown* | 0 | $330.74 | SI Trade |
16:50:54 - 01-Apr-26 |