| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $382.92 | SI Trade |
19:13:19 - 03-Mar-26 |
| Unknown* | 0 | $382.20 | SI Trade |
19:05:25 - 03-Mar-26 |
| Unknown* | 0 | $382.45 | SI Trade |
19:05:25 - 03-Mar-26 |
| Unknown* | 0 | $382.13 | SI Trade |
19:03:30 - 03-Mar-26 |
| Unknown* | 1 | $382.00 | OTC Trade |
18:53:16 - 03-Mar-26 |
| Unknown* | 0 | $381.37 | SI Trade |
18:48:13 - 03-Mar-26 |
| Unknown* | 0 | $381.01 | SI Trade |
18:28:13 - 03-Mar-26 |
| Unknown* | 0 | $381.12 | SI Trade |
18:23:34 - 03-Mar-26 |
| Unknown* | 1 | $380.25 | SI Trade |
18:21:17 - 03-Mar-26 |
| Unknown* | 0 | $379.82 | SI Trade |
18:07:03 - 03-Mar-26 |
| Unknown* | 0 | $379.69 | SI Trade |
18:06:03 - 03-Mar-26 |
| Unknown* | 0 | $380.12 | SI Trade |
18:03:03 - 03-Mar-26 |
| Unknown* | 0 | $379.47 | SI Trade |
18:01:42 - 03-Mar-26 |
| Unknown* | 0 | $378.66 | OTC Trade |
17:42:57 - 03-Mar-26 |
| Unknown* | 0 | $377.96 | SI Trade |
17:12:40 - 03-Mar-26 |
| Unknown* | 0 | $378.13 | OTC Trade |
16:58:29 - 03-Mar-26 |
| Unknown* | 1 | $379.01 | SI Trade |
16:51:27 - 03-Mar-26 |
| Unknown* | 0 | $379.10 | OTC Trade |
16:46:17 - 03-Mar-26 |
| Unknown* | 0 | $378.52 | OTC Trade |
16:44:25 - 03-Mar-26 |
| Unknown* | 2 | $378.58 | SI Trade |
16:41:01 - 03-Mar-26 |
| Unknown* | 0 | $379.33 | SI Trade |
16:34:10 - 03-Mar-26 |
| Unknown* | 0 | $379.19 | SI Trade |
16:28:35 - 03-Mar-26 |
| Unknown* | 0 | $382.71634 | SI Trade Currency Conversion |
16:28:00 - 03-Mar-26 |
| Unknown* | 0 | $379.25 | SI Trade |
16:24:49 - 03-Mar-26 |
| Unknown* | 0 | $378.42 | SI Trade |
16:19:14 - 03-Mar-26 |
| Unknown* | 0 | $379.51 | SI Trade |
16:15:11 - 03-Mar-26 |
| Unknown* | 0 | $378.64 | SI Trade |
16:13:30 - 03-Mar-26 |
| Unknown* | 0 | $378.29 | SI Trade |
16:10:18 - 03-Mar-26 |
| Unknown* | 0 | $378.18 | SI Trade |
16:08:31 - 03-Mar-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:06:04 - 03-Mar-26 |
| Unknown* | 0 | $378.00 | SI Trade |
16:02:52 - 03-Mar-26 |
| Unknown* | 0 | $378.00 | SI Trade |
16:00:35 - 03-Mar-26 |
| Unknown* | 0 | $377.21 | SI Trade |
15:59:41 - 03-Mar-26 |
| Unknown* | 2 | $377.41 | SI Trade |
15:50:28 - 03-Mar-26 |
| Unknown* | 0 | $378.00 | SI Trade |
15:47:32 - 03-Mar-26 |
| Unknown* | 1 | $377.96 | SI Trade |
15:44:20 - 03-Mar-26 |
| Unknown* | 0 | $378.54 | SI Trade |
15:43:05 - 03-Mar-26 |
| Unknown* | 6 | $378.0593 | Negotiated Trade OTC Trade |
15:42:56 - 03-Mar-26 |
| Unknown* | 0 | $378.85 | SI Trade |
15:41:23 - 03-Mar-26 |
| Unknown* | 0 | $378.85 | SI Trade |
15:41:23 - 03-Mar-26 |
| Unknown* | 0 | $378.68 | SI Trade |
15:30:59 - 03-Mar-26 |
| Unknown* | 0 | $378.51 | SI Trade |
15:26:12 - 03-Mar-26 |
| Unknown* | 0 | $378.51 | SI Trade |
15:26:02 - 03-Mar-26 |
| Unknown* | 0 | $378.87 | OTC Trade |
15:25:36 - 03-Mar-26 |
| Unknown* | 0 | $379.90 | SI Trade |
15:24:12 - 03-Mar-26 |
| Unknown* | 0 | $378.49 | SI Trade |
15:22:02 - 03-Mar-26 |
| Unknown* | 0 | $378.49 | SI Trade |
15:21:52 - 03-Mar-26 |
| Unknown* | 1 | $379.31144 | Currency Conversion Negotiated Trade |
15:21:49 - 03-Mar-26 |
| Unknown* | 5 | $383.63064 | Currency Conversion Negotiated Trade |
15:21:49 - 03-Mar-26 |
| Unknown* | 9 | $378.369 | OTC Trade |
15:10:26 - 03-Mar-26 |
| Unknown* | 25 | $378.589 | OTC Trade |
15:09:46 - 03-Mar-26 |
| Unknown* | 0 | $379.00 | SI Trade |
15:06:45 - 03-Mar-26 |
| Unknown* | 0 | $379.43 | SI Trade |
14:57:58 - 03-Mar-26 |
| Unknown* | 13 | $380.991 | OTC Trade |
14:55:16 - 03-Mar-26 |
| Unknown* | 0 | $381.37 | SI Trade |
14:48:31 - 03-Mar-26 |
| Unknown* | 0 | $381.37 | SI Trade |
14:47:52 - 03-Mar-26 |
| Unknown* | 1 | $380.531 | OTC Trade |
14:47:48 - 03-Mar-26 |
| Unknown* | 0 | $381.37 | SI Trade |
14:47:48 - 03-Mar-26 |
| Unknown* | 0 | $381.37 | SI Trade |
14:47:48 - 03-Mar-26 |
| Unknown* | 2 | $379.93 | OTC Trade |
14:47:46 - 03-Mar-26 |
| Unknown* | 0 | $381.37 | SI Trade |
14:47:22 - 03-Mar-26 |
| Unknown* | 0 | $378.60 | SI Trade |
14:47:22 - 03-Mar-26 |
| Unknown* | 0 | $380.91 | SI Trade |
14:47:05 - 03-Mar-26 |
| Unknown* | 3 | $378.56 | SI Trade |
14:46:44 - 03-Mar-26 |
| Unknown* | 0 | $381.33 | SI Trade |
14:46:41 - 03-Mar-26 |
| Unknown* | 0 | $378.86 | SI Trade |
14:46:25 - 03-Mar-26 |
| Unknown* | 0 | $379.15 | SI Trade |
14:46:06 - 03-Mar-26 |
| Unknown* | 7 | $379.735 | OTC Trade |
14:45:51 - 03-Mar-26 |
| Unknown* | 7 | $379.735 | OTC Trade |
14:45:51 - 03-Mar-26 |
| Unknown* | 0 | $385.07 | SI Trade |
14:39:38 - 03-Mar-26 |
| Unknown* | 0 | $385.07 | SI Trade |
14:39:38 - 03-Mar-26 |
| Unknown* | 0 | $385.07 | SI Trade |
14:39:38 - 03-Mar-26 |
| Unknown* | 0 | $383.95 | SI Trade |
14:35:01 - 03-Mar-26 |
| Unknown* | 1 | $385.23 | SI Trade |
14:35:01 - 03-Mar-26 |
| Unknown* | 0 | $383.95 | SI Trade |
14:34:43 - 03-Mar-26 |
| Unknown* | 1 | $384.8317 | Negotiated Trade OTC Trade |
14:30:25 - 03-Mar-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | OTC Trade |
14:30:05 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $380.50 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $380.50 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $380.50 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $380.50 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $380.50 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 25 | $383.99 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $389.02967 | SI Trade Currency Conversion |
14:13:09 - 03-Mar-26 |
| Unknown* | 1 | $385.81455 | SI Trade Currency Conversion |
13:30:50 - 03-Mar-26 |
| Unknown* | 2 | $384.00 | SI Trade |
12:14:05 - 03-Mar-26 |
| Unknown* | 0 | $384.00 | SI Trade |
12:14:05 - 03-Mar-26 |
| Unknown* | 0 | $386.74986 | SI Trade Currency Conversion |
09:35:06 - 03-Mar-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
08:26:02 - 03-Mar-26 |
| Unknown* | 0 | $384.00 | SI Trade |
08:11:38 - 03-Mar-26 |
| Unknown* | 0 | $386.57 | OTC Trade |
07:41:58 - 03-Mar-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
07:40:49 - 03-Mar-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
07:40:39 - 03-Mar-26 |
| Unknown* | 0 | $385.11307 | SI Trade Currency Conversion |
07:00:01 - 03-Mar-26 |
| Unknown* | 0 | $386.98369 | SI Trade Currency Conversion |
07:00:01 - 03-Mar-26 |
| Unknown* | 0 | $389.55 | OTC Trade |
06:10:47 - 03-Mar-26 |
| Unknown* | 0 | $384.00 | SI Trade |
04:38:42 - 03-Mar-26 |
| Unknown* | 0 | $387.69 | SI Trade |
20:55:15 - 02-Mar-26 |
| Unknown* | 0 | $388.09 | SI Trade |
20:54:43 - 02-Mar-26 |
| Unknown* | 0 | $388.01 | SI Trade |
20:54:20 - 02-Mar-26 |
| Unknown* | 0 | $387.82 | SI Trade |
20:32:29 - 02-Mar-26 |
| Unknown* | 0 | $386.70 | SI Trade |
20:27:19 - 02-Mar-26 |
| Unknown* | 0 | $389.48 | SI Trade |
20:03:52 - 02-Mar-26 |
| Unknown* | 0 | $389.00 | SI Trade |
19:53:55 - 02-Mar-26 |
| Unknown* | 0 | $388.62 | SI Trade |
19:49:57 - 02-Mar-26 |
| Unknown* | 0 | $388.92 | SI Trade |
19:44:16 - 02-Mar-26 |
| Unknown* | 0 | $388.39 | SI Trade |
19:32:17 - 02-Mar-26 |
| Unknown* | 0 | $388.01 | SI Trade |
19:21:34 - 02-Mar-26 |
| Unknown* | 0 | $387.92 | SI Trade |
19:15:58 - 02-Mar-26 |
| Unknown* | 0 | $387.44 | SI Trade |
19:15:11 - 02-Mar-26 |
| Unknown* | 0 | $387.42 | SI Trade |
19:11:19 - 02-Mar-26 |
| Unknown* | 0 | $391.15392 | SI Trade Currency Conversion |
19:03:02 - 02-Mar-26 |
| Unknown* | 0 | $387.57 | SI Trade |
18:29:36 - 02-Mar-26 |
| Unknown* | 22 | $387.5657 | OTC Trade |
18:24:28 - 02-Mar-26 |
| Unknown* | 0 | $387.73 | SI Trade |
18:24:26 - 02-Mar-26 |
| Unknown* | 0 | $387.13 | OTC Trade |
18:18:38 - 02-Mar-26 |
| Unknown* | 0 | $388.05 | SI Trade |
18:01:03 - 02-Mar-26 |
| Unknown* | 0 | $388.19 | SI Trade |
17:53:52 - 02-Mar-26 |
| Unknown* | 8 | $387.70 | SI Trade |
17:43:11 - 02-Mar-26 |
| Unknown* | 15 | $387.60 | OTC Trade |
17:39:34 - 02-Mar-26 |
| Unknown* | 15 | $387.60 | OTC Trade |
17:39:34 - 02-Mar-26 |
| Unknown* | 1 | $387.94 | SI Trade |
17:37:22 - 02-Mar-26 |
| Unknown* | 0 | $387.79 | SI Trade |
17:31:21 - 02-Mar-26 |
| Unknown* | 0 | $387.65 | SI Trade |
17:27:22 - 02-Mar-26 |
| Unknown* | 20 | $387.06 | OTC Trade |
17:12:33 - 02-Mar-26 |
| Unknown* | 0 | $387.27 | SI Trade |
17:10:42 - 02-Mar-26 |
| Unknown* | 0 | $387.78 | OTC Trade |
17:03:52 - 02-Mar-26 |
| Unknown* | 0 | $387.78 | SI Trade |
16:57:02 - 02-Mar-26 |
| Unknown* | 0 | $387.29 | SI Trade |
16:55:18 - 02-Mar-26 |
| Unknown* | 0 | $388.28 | SI Trade |
16:53:39 - 02-Mar-26 |
| Unknown* | 0 | $386.77 | SI Trade |
16:33:56 - 02-Mar-26 |
| Unknown* | 0 | $386.86 | SI Trade |
16:24:34 - 02-Mar-26 |
| Unknown* | 0 | $386.82 | SI Trade |
16:23:46 - 02-Mar-26 |
| Unknown* | 0 | $387.78 | SI Trade |
16:19:12 - 02-Mar-26 |
| Unknown* | 0 | $387.73 | SI Trade |
16:18:35 - 02-Mar-26 |
| Unknown* | 0 | $388.45 | SI Trade |
16:16:16 - 02-Mar-26 |
| Unknown* | 0 | $387.94 | SI Trade |
16:16:03 - 02-Mar-26 |
| Unknown* | 0 | $388.47 | SI Trade |
16:12:14 - 02-Mar-26 |
| Unknown* | 0 | $387.88 | SI Trade |
16:06:58 - 02-Mar-26 |
| Unknown* | 0 | $388.02 | SI Trade |
16:03:40 - 02-Mar-26 |
| Unknown* | 0 | $387.72 | SI Trade |
16:03:12 - 02-Mar-26 |
| Unknown* | 0 | $388.68 | SI Trade |
16:01:28 - 02-Mar-26 |
| Unknown* | 0 | $387.47 | SI Trade |
16:01:03 - 02-Mar-26 |
| Unknown* | 0 | $387.41 | SI Trade |
16:01:02 - 02-Mar-26 |
| Unknown* | 0 | $387.07 | SI Trade |
16:01:02 - 02-Mar-26 |
| Unknown* | 4 | $387.2562 | Negotiated Trade OTC Trade |
16:00:40 - 02-Mar-26 |
| Unknown* | 0 | $386.65 | SI Trade |
15:57:50 - 02-Mar-26 |
| Unknown* | 0 | $386.93 | SI Trade |
15:48:39 - 02-Mar-26 |
| Unknown* | 1 | $386.5622 | Negotiated Trade OTC Trade |
15:47:56 - 02-Mar-26 |
| Unknown* | 0 | $386.85 | SI Trade |
15:42:56 - 02-Mar-26 |
| Unknown* | 0 | $386.20 | SI Trade |
15:41:18 - 02-Mar-26 |
| Unknown* | 0 | $386.21 | SI Trade |
15:38:40 - 02-Mar-26 |
| Unknown* | 13 | $386.35 | SI Trade |
15:37:24 - 02-Mar-26 |
| Unknown* | 0 | $386.73 | SI Trade |
15:36:30 - 02-Mar-26 |
| Unknown* | 3 | $386.6381 | Negotiated Trade OTC Trade |
15:36:14 - 02-Mar-26 |
| Unknown* | 3 | $386.68 | OTC Trade |
15:34:34 - 02-Mar-26 |
| Unknown* | 0 | $386.94 | SI Trade |
15:34:23 - 02-Mar-26 |
| Unknown* | 10 | $386.87 | SI Trade |
15:26:53 - 02-Mar-26 |
| Unknown* | 8 | $387.501 | OTC Trade |
15:25:53 - 02-Mar-26 |
| Unknown* | 3 | $387.39 | SI Trade |
15:24:02 - 02-Mar-26 |
| Unknown* | 1 | $386.53 | OTC Trade |
15:23:56 - 02-Mar-26 |
| Unknown* | 1 | $390.45118 | Currency Conversion Negotiated Trade |
15:19:13 - 02-Mar-26 |
| Unknown* | 0 | $387.16 | SI Trade |
15:17:23 - 02-Mar-26 |
| Unknown* | 0 | $387.10 | SI Trade |
15:14:55 - 02-Mar-26 |
| Unknown* | 0 | $385.50 | SI Trade |
15:14:19 - 02-Mar-26 |
| Unknown* | 0 | $386.96 | SI Trade |
15:13:47 - 02-Mar-26 |
| Unknown* | 0 | $387.25 | SI Trade |
15:13:08 - 02-Mar-26 |
| Unknown* | 0 | $386.33 | SI Trade |
15:12:50 - 02-Mar-26 |