| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $0.00 | SI Trade |
15:54:08 - 19-Nov-25 |
| Unknown* | 0 | $360.61 | OTC Trade |
15:31:42 - 19-Nov-25 |
| Unknown* | 35 | $359.49 | Negotiated Trade |
15:31:35 - 19-Nov-25 |
| Unknown* | 0 | $360.20 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $359.81 | OTC Trade |
15:28:10 - 19-Nov-25 |
| Unknown* | 1 | $363.03569 | Currency Conversion Negotiated Trade |
15:17:10 - 19-Nov-25 |
| Unknown* | 4 | $359.7942 | OTC Trade |
15:06:15 - 19-Nov-25 |
| Unknown* | 6 | $359.3973 | OTC Trade |
14:59:38 - 19-Nov-25 |
| Unknown* | 4 | $359.74 | OTC Trade |
14:57:09 - 19-Nov-25 |
| Unknown* | 0 | $359.9199 | OTC Trade |
14:51:13 - 19-Nov-25 |
| Unknown* | 0 | $359.9199 | OTC Trade |
14:51:13 - 19-Nov-25 |
| Unknown* | 0 | $359.9199 | OTC Trade |
14:51:13 - 19-Nov-25 |
| Unknown* | 0 | $359.9199 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $359.9299 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $359.9299 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $360.81 | OTC Trade |
14:44:28 - 19-Nov-25 |
| Unknown* | 90 | $359.89409 | Currency Conversion Negotiated Trade |
14:41:07 - 19-Nov-25 |
| Unknown* | 8 | $360.4164 | OTC Trade |
14:40:27 - 19-Nov-25 |
| Unknown* | 42 | $360.41 | OTC Trade |
14:40:27 - 19-Nov-25 |
| Unknown* | 13 | $360.02 | OTC Trade |
14:35:15 - 19-Nov-25 |
| Unknown* | 13 | $359.86624 | Currency Conversion Negotiated Trade |
14:31:07 - 19-Nov-25 |
| Unknown* | 20 | $359.52 | Negotiated Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 3 | $359.6033 | OTC Trade |
13:52:51 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
13:52:50 - 19-Nov-25 |
| Unknown* | 0 | $359.68 | OTC Trade |
07:54:56 - 19-Nov-25 |
| Unknown* | 0 | $359.68 | OTC Trade |
07:54:56 - 19-Nov-25 |
| Unknown* | 1 | $360.21266 | Currency Conversion Negotiated Trade |
18:50:43 - 18-Nov-25 |
| Unknown* | 5 | $361.47 | OTC Trade |
18:39:19 - 18-Nov-25 |
| Unknown* | 0 | $361.71 | OTC Trade |
17:43:02 - 18-Nov-25 |
| Unknown* | 3 | $361.825 | OTC Trade |
16:49:51 - 18-Nov-25 |
| Unknown* | 6 | $358.9761 | OTC Trade |
15:30:54 - 18-Nov-25 |
| Unknown* | 1 | $359.17 | Negotiated Trade |
15:29:15 - 18-Nov-25 |
| Unknown* | 1 | $357.96395 | Currency Conversion Negotiated Trade |
15:20:56 - 18-Nov-25 |
| Unknown* | 2 | $361.9246 | Currency Conversion Negotiated Trade |
15:20:55 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $363.27 | OTC Trade |
14:48:58 - 18-Nov-25 |
| Unknown* | 16 | $363.038 | OTC Trade |
14:48:07 - 18-Nov-25 |
| Unknown* | 1 | $364.891 | OTC Trade |
14:45:47 - 18-Nov-25 |
| Unknown* | 15 | $362.7329 | OTC Trade |
14:42:07 - 18-Nov-25 |
| Unknown* | 3 | $360.74634 | Currency Conversion Negotiated Trade |
14:40:48 - 18-Nov-25 |
| Unknown* | 0 | $362.35 | OTC Trade |
14:37:15 - 18-Nov-25 |
| Unknown* | 16 | $361.3311 | OTC Trade |
14:33:56 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:53 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:51 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:51 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:51 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:48 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:47 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:47 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:47 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:47 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:47 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:47 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:47 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $358.1499 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 14 | $360.13 | Negotiated Trade |
14:30:04 - 18-Nov-25 |
| Unknown* | 31 | $360.13 | Negotiated Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 1 | $360.13 | SI Trade |
12:47:18 - 18-Nov-25 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
12:47:18 - 18-Nov-25 |
| Unknown* | 1 | $0.00 | SI Trade |
12:47:18 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $358.6301 | OTC Trade |
12:44:20 - 18-Nov-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
08:37:28 - 18-Nov-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
08:37:28 - 18-Nov-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
08:37:28 - 18-Nov-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
08:37:28 - 18-Nov-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
08:37:28 - 18-Nov-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
08:37:28 - 18-Nov-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
08:37:28 - 18-Nov-25 |
| Unknown* | 0 | $358.56 | OTC Trade |
08:32:57 - 18-Nov-25 |
| Unknown* | 0 | $358.56 | OTC Trade |
08:32:57 - 18-Nov-25 |
| Unknown* | 0 | $358.56 | OTC Trade |
08:32:57 - 18-Nov-25 |
| Unknown* | 0 | $358.56 | OTC Trade |
08:32:57 - 18-Nov-25 |
| Unknown* | 0 | $358.56 | OTC Trade |
08:32:56 - 18-Nov-25 |
| Unknown* | 0 | $358.56 | OTC Trade |
08:32:56 - 18-Nov-25 |
| Unknown* | 0 | $358.56 | OTC Trade |
08:32:56 - 18-Nov-25 |
| Unknown* | 0 | $358.56 | OTC Trade |
08:32:56 - 18-Nov-25 |
| Unknown* | 0 | $359.25 | OTC Trade |
07:51:49 - 18-Nov-25 |
| Unknown* | 0 | $359.25 | OTC Trade |
07:51:49 - 18-Nov-25 |
| Unknown* | 0 | $359.25 | OTC Trade |
07:51:49 - 18-Nov-25 |
| Unknown* | 0 | $359.25 | OTC Trade |
07:51:49 - 18-Nov-25 |
| Unknown* | 0 | $360.04941 | SI Trade Currency Conversion |
07:00:56 - 18-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
20:56:55 - 17-Nov-25 |
| Unknown* | 6 | $359.4654 | Cross OTC Trade |
20:21:25 - 17-Nov-25 |
| Unknown* | 1 | $361.33056 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Nov-25 |
| Unknown* | 37 | $361.155 | SI Trade |
15:55:09 - 17-Nov-25 |
| Unknown* | 4 | $360.43179 | Currency Conversion Negotiated Trade |
15:49:10 - 17-Nov-25 |
| Unknown* | 0 | $360.86916 | SI Trade Currency Conversion |
15:32:49 - 17-Nov-25 |
| Unknown* | 5 | $361.3515 | OTC Trade |
15:31:15 - 17-Nov-25 |
| Unknown* | 8 | $360.94 | OTC Trade |
15:28:29 - 17-Nov-25 |
| Unknown* | 7 | $360.2681 | Currency Conversion Negotiated Trade |
15:28:02 - 17-Nov-25 |
| Unknown* | 4 | $361.0676 | OTC Trade |
15:26:41 - 17-Nov-25 |
| Unknown* | 0 | $361.68114 | SI Trade Currency Conversion |
15:24:03 - 17-Nov-25 |
| Unknown* | 1 | $358.37412 | Currency Conversion Negotiated Trade |
15:23:45 - 17-Nov-25 |
| Unknown* | 3 | $362.40792 | Currency Conversion Negotiated Trade |
15:23:45 - 17-Nov-25 |
| Unknown* | 16 | $360.9053 | OTC Trade |
15:17:50 - 17-Nov-25 |
| Unknown* | 0 | $360.24 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $360.43 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 5 | $360.2806 | Cross OTC Trade |
14:55:23 - 17-Nov-25 |
| Unknown* | 107 | $359.36258 | Currency Conversion Negotiated Trade |
14:53:59 - 17-Nov-25 |
| Unknown* | 0 | $360.3401 | OTC Trade |
14:53:46 - 17-Nov-25 |
| Unknown* | 0 | $359.8301 | OTC Trade |
14:53:24 - 17-Nov-25 |
| Unknown* | 2 | $360.2555 | OTC Trade |
14:52:19 - 17-Nov-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $360.6301 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $360.6301 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $360.6301 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $360.6301 | OTC Trade |
14:51:16 - 17-Nov-25 |
| Unknown* | 0 | $360.6301 | OTC Trade |
14:51:16 - 17-Nov-25 |
| Unknown* | 0 | $360.6001 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $360.6001 | OTC Trade |
14:51:14 - 17-Nov-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 12 | $360.22263 | Currency Conversion Negotiated Trade |
14:47:59 - 17-Nov-25 |
| Unknown* | 1 | $360.604 | OTC Trade |
14:46:42 - 17-Nov-25 |
| Unknown* | 90 | $361.92607 | Currency Conversion Negotiated Trade |
14:40:21 - 17-Nov-25 |
| Unknown* | 1 | $362.10 | Cross OTC Trade |
14:38:35 - 17-Nov-25 |
| Unknown* | 2 | $362.76 | OTC Trade |
14:35:00 - 17-Nov-25 |
| Unknown* | 10 | $362.0917 | OTC Trade |
14:33:33 - 17-Nov-25 |
| Unknown* | 5 | $362.0315 | OTC Trade |
14:33:31 - 17-Nov-25 |
| Unknown* | 0 | $361.25 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $361.25 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $361.25 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $361.25 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $361.25 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $361.25 | OTC Trade |
14:30:18 - 17-Nov-25 |
| Unknown* | 0 | $361.25 | OTC Trade |
14:30:18 - 17-Nov-25 |