| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $384.0901 | OTC Trade |
19:03:09 - 06-Jun-25 |
| Unknown* | 0 | $383.1599 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $383.1101 | OTC Trade |
18:07:10 - 06-Jun-25 |
| Unknown* | 0 | $384.0901 | OTC Trade |
17:48:59 - 06-Jun-25 |
| Unknown* | 5 | $385.3101 | OTC Trade |
17:34:29 - 06-Jun-25 |
| Unknown* | 8 | $385.93 | OTC Trade |
16:56:35 - 06-Jun-25 |
| Unknown* | 0 | $386.46 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $386.3901 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 0 | $386.1101 | OTC Trade |
16:24:30 - 06-Jun-25 |
| Unknown* | 1 | $386.49 | OTC Trade |
15:57:26 - 06-Jun-25 |
| Unknown* | 0 | $387.0801 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $386.8801 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $386.8801 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 7 | $386.205 | OTC Trade |
15:38:48 - 06-Jun-25 |
| Unknown* | 2 | $388.80818 | Currency Conversion Negotiated Trade |
15:33:40 - 06-Jun-25 |
| Unknown* | 0 | $388.14471 | SI Trade Currency Conversion |
15:26:15 - 06-Jun-25 |
| Unknown* | 0 | $386.70 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | $386.5701 | OTC Trade |
15:14:07 - 06-Jun-25 |
| Unknown* | 46 | $388.46 | OTC Trade |
15:10:05 - 06-Jun-25 |
| Unknown* | 14 | $388.57 | Negotiated Trade |
15:09:41 - 06-Jun-25 |
| Unknown* | 0 | $386.76 | OTC Trade |
15:01:32 - 06-Jun-25 |
| Unknown* | 0 | $386.3401 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $386.3401 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $386.3401 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $386.3401 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $386.3401 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $386.3401 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $386.3401 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $386.8201 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $386.6001 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $386.6001 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $386.6001 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $386.6001 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $386.6001 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $386.6001 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $386.6001 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $386.6001 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $386.6101 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $385.70 | OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | $385.70 | OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | $385.70 | OTC Trade |
14:37:18 - 06-Jun-25 |
| Unknown* | 0 | $385.70 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | $387.5801 | OTC Trade |
14:31:37 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $385.80 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 25 | $384.83 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $383.68984 | SI Trade Currency Conversion |
12:33:08 - 06-Jun-25 |
| Unknown* | 30 | $382.6534 | OTC Trade |
20:56:50 - 05-Jun-25 |
| Unknown* | 30 | $382.8695 | OTC Trade |
20:33:58 - 05-Jun-25 |
| Unknown* | 30 | $382.259 | OTC Trade |
20:28:33 - 05-Jun-25 |
| Unknown* | 3 | $383.67 | OTC Trade |
19:33:03 - 05-Jun-25 |
| Unknown* | 12 | $383.6301 | OTC Trade |
18:18:48 - 05-Jun-25 |
| Unknown* | 1 | $383.3801 | OTC Trade |
18:10:19 - 05-Jun-25 |
| Unknown* | 0 | $383.03 | OTC Trade |
17:57:27 - 05-Jun-25 |
| Unknown* | 0 | $384.03 | OTC Trade |
17:35:32 - 05-Jun-25 |
| Unknown* | 0 | $383.53 | OTC Trade |
17:26:04 - 05-Jun-25 |
| Unknown* | 0 | $383.53 | OTC Trade |
17:26:04 - 05-Jun-25 |
| Unknown* | 0 | $383.36 | OTC Trade |
17:19:28 - 05-Jun-25 |
| Unknown* | 0 | $383.98 | OTC Trade |
17:15:12 - 05-Jun-25 |
| Unknown* | 0 | $383.28 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $383.28 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $383.28 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $383.28 | OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 0 | $383.46 | OTC Trade |
16:29:45 - 05-Jun-25 |
| Unknown* | 0 | $383.46 | OTC Trade |
16:29:45 - 05-Jun-25 |
| Unknown* | 0 | $383.3801 | OTC Trade |
15:54:57 - 05-Jun-25 |
| Unknown* | 0 | $383.55 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $383.55 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 0 | $383.6799 | OTC Trade |
15:05:39 - 05-Jun-25 |
| Unknown* | 0 | $382.0601 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $382.0601 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $382.0601 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $382.0601 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $382.48 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $382.48 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $382.48 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $382.70 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $382.70 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $382.01 | OTC Trade |
14:45:55 - 05-Jun-25 |
| Unknown* | 6 | $382.42322 | Currency Conversion Negotiated Trade |
14:33:00 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $384.73 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $383.5901 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $384.3752 | SI Trade Currency Conversion |
09:55:40 - 05-Jun-25 |
| Unknown* | 0 | $384.03252 | SI Trade Currency Conversion |
07:11:12 - 05-Jun-25 |
| Unknown* | 100 | $383.556 | OTC Trade |
19:22:24 - 04-Jun-25 |
| Unknown* | 15 | $383.5795 | OTC Trade |
19:16:47 - 04-Jun-25 |
| Unknown* | 0 | $383.21 | OTC Trade |
18:41:05 - 04-Jun-25 |
| Unknown* | 0 | $382.79 | OTC Trade |
18:25:47 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:12 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:11 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:11 - 04-Jun-25 |
| Unknown* | 0 | $381.96 | OTC Trade |
17:34:11 - 04-Jun-25 |
| Unknown* | 0 | $382.5901 | OTC Trade |
16:29:05 - 04-Jun-25 |
| Unknown* | 0 | $382.5901 | OTC Trade |
16:29:05 - 04-Jun-25 |
| Unknown* | 0 | $382.78 | OTC Trade |
16:17:41 - 04-Jun-25 |
| Unknown* | 0 | $383.22 | OTC Trade |
16:10:27 - 04-Jun-25 |
| Unknown* | 1 | $383.105 | OTC Trade |
15:31:01 - 04-Jun-25 |
| Unknown* | 4 | $383.94649 | Currency Conversion Negotiated Trade |
15:24:23 - 04-Jun-25 |
| Unknown* | 1 | $382.80 | OTC Trade |
15:21:26 - 04-Jun-25 |
| Unknown* | 2 | $382.54 | OTC Trade |
15:00:22 - 04-Jun-25 |
| Unknown* | 54 | $382.46 | Negotiated Trade |
14:57:36 - 04-Jun-25 |
| Unknown* | 0 | $382.8801 | OTC Trade |
14:55:55 - 04-Jun-25 |
| Unknown* | 0 | $382.8801 | OTC Trade |
14:55:54 - 04-Jun-25 |
| Unknown* | 0 | $382.8801 | OTC Trade |
14:55:10 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:32 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:09 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.3999 | OTC Trade |
14:54:07 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:55 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:55 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $382.6101 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $382.6001 | OTC Trade |
14:53:06 - 04-Jun-25 |