| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $346.9633 | OTC Trade |
19:13:37 - 02-Jan-26 |
| Unknown* | 8 | $346.0159 | OTC Trade |
19:10:12 - 02-Jan-26 |
| Unknown* | 9 | $346.008 | OTC Trade |
19:10:12 - 02-Jan-26 |
| Unknown* | 0 | $347.80549 | SI Trade Currency Conversion |
19:10:00 - 02-Jan-26 |
| Unknown* | 10 | $346.60 | OTC Trade |
19:00:29 - 02-Jan-26 |
| Unknown* | 0 | $348.04065 | SI Trade Currency Conversion |
18:50:16 - 02-Jan-26 |
| Unknown* | 3 | $346.6162 | OTC Trade |
18:49:17 - 02-Jan-26 |
| Unknown* | 2 | $346.9087 | OTC Trade |
18:46:26 - 02-Jan-26 |
| Unknown* | 1 | $346.9116 | Cross OTC Trade |
18:46:00 - 02-Jan-26 |
| Unknown* | 16 | $346.9237 | OTC Trade |
18:25:47 - 02-Jan-26 |
| Unknown* | 1 | $347.5802 | Cross OTC Trade |
18:22:17 - 02-Jan-26 |
| Unknown* | 0 | $347.73 | OTC Trade |
18:16:54 - 02-Jan-26 |
| Unknown* | 0 | $348.40 | OTC Trade |
17:10:21 - 02-Jan-26 |
| Unknown* | 20 | $348.315 | OTC Trade |
17:08:22 - 02-Jan-26 |
| Unknown* | 10 | $347.9293 | OTC Trade |
16:46:42 - 02-Jan-26 |
| Unknown* | 1 | $348.211 | OTC Trade |
16:41:38 - 02-Jan-26 |
| Unknown* | 32 | $0.00 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | 13 | $348.6726 | OTC Trade |
16:23:01 - 02-Jan-26 |
| Unknown* | 4 | $347.9506 | OTC Trade |
16:16:56 - 02-Jan-26 |
| Unknown* | 50 | $348.10 | OTC Trade |
16:14:26 - 02-Jan-26 |
| Unknown* | 5 | $347.835 | OTC Trade |
16:12:12 - 02-Jan-26 |
| Unknown* | 6 | $347.3466 | Cross OTC Trade |
16:04:33 - 02-Jan-26 |
| Unknown* | 40 | $347.72 | OTC Trade |
15:52:53 - 02-Jan-26 |
| Unknown* | 0 | $349.09888 | SI Trade Currency Conversion |
15:42:12 - 02-Jan-26 |
| Unknown* | 0 | $349.09888 | SI Trade Currency Conversion |
15:41:08 - 02-Jan-26 |
| Unknown* | 0 | $348.06 | OTC Trade |
15:40:53 - 02-Jan-26 |
| Unknown* | 0 | $349.68679 | SI Trade Currency Conversion |
15:38:29 - 02-Jan-26 |
| Unknown* | 1 | $348.5389 | OTC Trade |
15:28:04 - 02-Jan-26 |
| Unknown* | 1 | $347.8934 | Currency Conversion Negotiated Trade |
15:24:08 - 02-Jan-26 |
| Unknown* | 3 | $351.67057 | Currency Conversion Negotiated Trade |
15:24:08 - 02-Jan-26 |
| Unknown* | 2 | $349.7853 | Cross OTC Trade |
15:21:17 - 02-Jan-26 |
| Unknown* | 15 | $349.9169 | OTC Trade |
15:14:28 - 02-Jan-26 |
| Unknown* | 4 | $350.53 | OTC Trade |
15:06:48 - 02-Jan-26 |
| Unknown* | 0 | $349.4199 | OTC Trade |
15:00:18 - 02-Jan-26 |
| Unknown* | 0 | $348.34 | OTC Trade |
14:56:02 - 02-Jan-26 |
| Unknown* | 1 | $348.416 | Cross OTC Trade |
14:52:35 - 02-Jan-26 |
| Unknown* | 1 | $348.2645 | OTC Trade |
14:52:11 - 02-Jan-26 |
| Unknown* | 0 | $349.50 | OTC Trade |
14:41:58 - 02-Jan-26 |
| Unknown* | 0 | $350.28 | OTC Trade |
14:40:39 - 02-Jan-26 |
| Unknown* | 0 | $350.28 | OTC Trade |
14:40:38 - 02-Jan-26 |
| Unknown* | 0 | $350.43 | OTC Trade |
14:39:59 - 02-Jan-26 |
| Unknown* | 8 | $350.43 | OTC Trade |
14:39:40 - 02-Jan-26 |
| Unknown* | 0 | $350.3501 | OTC Trade |
14:36:39 - 02-Jan-26 |
| Unknown* | 0 | $353.09664 | SI Trade Currency Conversion |
14:33:03 - 02-Jan-26 |
| Unknown* | 0 | $352.15599 | SI Trade Currency Conversion |
14:31:54 - 02-Jan-26 |
| Unknown* | 1 | $350.535 | OTC Trade |
14:31:53 - 02-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:31:21 - 02-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:31:21 - 02-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:31:20 - 02-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:31:20 - 02-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:31:20 - 02-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:31:20 - 02-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:31:20 - 02-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:31:19 - 02-Jan-26 |
| Unknown* | 0 | $351.25 | OTC Trade |
14:30:06 - 02-Jan-26 |
| Unknown* | 0 | $351.25 | OTC Trade |
14:30:05 - 02-Jan-26 |
| Unknown* | 1 | $351.28 | Cross OTC Trade |
14:30:02 - 02-Jan-26 |
| Unknown* | 1 | $351.28 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 3 | $351.28 | OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 8 | $351.28 | OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 0 | $353.33181 | SI Trade Currency Conversion |
14:27:02 - 02-Jan-26 |
| Unknown* | 0 | $353.05 | OTC Trade |
14:20:56 - 02-Jan-26 |
| Unknown* | 0 | $353.05 | OTC Trade |
14:16:29 - 02-Jan-26 |
| Unknown* | 0 | $353.05 | OTC Trade |
14:16:29 - 02-Jan-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
14:06:03 - 02-Jan-26 |
| Unknown* | 0 | $353.44939 | SI Trade Currency Conversion |
13:41:29 - 02-Jan-26 |
| Unknown* | 0 | $353.56697 | SI Trade Currency Conversion |
13:40:38 - 02-Jan-26 |
| Unknown* | 0 | $353.56697 | SI Trade Currency Conversion |
13:40:38 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
13:35:25 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
13:35:25 - 02-Jan-26 |
| Unknown* | 0 | $352.00 | OTC Trade |
13:25:57 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:46:33 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:46:33 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:46:33 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:46:33 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:46:33 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:46:33 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:46:33 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:41:56 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:41:56 - 02-Jan-26 |
| Unknown* | 0 | $353.44939 | SI Trade Currency Conversion |
12:36:03 - 02-Jan-26 |
| Unknown* | 0 | $353.44939 | SI Trade Currency Conversion |
12:36:03 - 02-Jan-26 |
| Unknown* | 0 | $354.50762 | SI Trade Currency Conversion |
12:29:18 - 02-Jan-26 |
| Unknown* | 2 | $352.84 | OTC Trade |
12:21:53 - 02-Jan-26 |
| Unknown* | 0 | $352.84 | OTC Trade |
12:21:53 - 02-Jan-26 |
| Unknown* | 0 | $352.84 | OTC Trade |
12:21:53 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:21:53 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:21:53 - 02-Jan-26 |
| Unknown* | 0 | $352.84 | OTC Trade |
12:21:53 - 02-Jan-26 |
| Unknown* | 0 | $353.30 | OTC Trade |
12:21:53 - 02-Jan-26 |
| Unknown* | 0 | $352.84 | OTC Trade |
12:21:53 - 02-Jan-26 |
| Unknown* | 0 | $355.09553 | SI Trade Currency Conversion |
10:36:31 - 02-Jan-26 |
| Unknown* | 0 | $353.5701 | OTC Trade |
09:33:29 - 02-Jan-26 |
| Unknown* | 0 | $353.5701 | OTC Trade |
09:33:29 - 02-Jan-26 |
| Unknown* | 0 | $353.5701 | OTC Trade |
09:33:29 - 02-Jan-26 |
| Unknown* | 2 | $352.50 | OTC Trade |
09:23:05 - 02-Jan-26 |
| Unknown* | 0 | $351.96 | OTC Trade |
08:22:23 - 02-Jan-26 |
| Unknown* | 0 | $351.96 | OTC Trade |
08:22:06 - 02-Jan-26 |
| Unknown* | 0 | $351.96 | OTC Trade |
08:22:06 - 02-Jan-26 |
| Unknown* | 0 | $351.96 | OTC Trade |
08:21:20 - 02-Jan-26 |
| Unknown* | 0 | $353.21423 | SI Trade Currency Conversion |
08:04:34 - 02-Jan-26 |
| Unknown* | 0 | $353.33181 | SI Trade Currency Conversion |
07:59:43 - 02-Jan-26 |
| Unknown* | 0 | $353.33181 | SI Trade Currency Conversion |
07:59:43 - 02-Jan-26 |
| Unknown* | 0 | $353.33181 | SI Trade Currency Conversion |
07:59:43 - 02-Jan-26 |
| Unknown* | 0 | $353.33181 | SI Trade Currency Conversion |
07:59:43 - 02-Jan-26 |
| Unknown* | 0 | $353.33181 | SI Trade Currency Conversion |
07:59:43 - 02-Jan-26 |
| Unknown* | 0 | $353.11 | OTC Trade |
07:49:07 - 02-Jan-26 |
| Unknown* | 0 | $353.11 | OTC Trade |
07:49:07 - 02-Jan-26 |
| Unknown* | 0 | $353.11 | OTC Trade |
07:49:06 - 02-Jan-26 |
| Unknown* | 0 | $353.11 | OTC Trade |
07:49:04 - 02-Jan-26 |
| Unknown* | 38 | $355.00 | OTC Trade |
04:34:03 - 02-Jan-26 |
| Unknown* | 5 | $354.99 | OTC Trade |
04:34:03 - 02-Jan-26 |
| Unknown* | 3 | $353.17 | OTC Trade |
04:34:03 - 02-Jan-26 |
| Unknown* | 1 | $352.47 | OTC Trade |
04:34:03 - 02-Jan-26 |
| Unknown* | 3 | $352.54 | OTC Trade |
04:34:02 - 02-Jan-26 |
| Unknown* | 0 | $352.34 | OTC Trade |
20:21:21 - 31-Dec-25 |
| Unknown* | 0 | $352.78 | OTC Trade |
20:06:17 - 31-Dec-25 |
| Unknown* | 10 | $353.3833 | OTC Trade |
19:47:31 - 31-Dec-25 |
| Unknown* | 4 | $353.3875 | OTC Trade |
19:40:56 - 31-Dec-25 |
| Unknown* | 0 | $353.76 | OTC Trade |
18:56:54 - 31-Dec-25 |
| Unknown* | 0 | $353.76 | OTC Trade |
18:56:53 - 31-Dec-25 |
| Unknown* | 0 | $352.73 | OTC Trade |
18:06:21 - 31-Dec-25 |
| Unknown* | 1 | $353.0131 | OTC Trade |
17:23:58 - 31-Dec-25 |
| Unknown* | 0 | $352.8999 | OTC Trade |
17:23:49 - 31-Dec-25 |
| Unknown* | 0 | $353.1301 | OTC Trade |
17:19:20 - 31-Dec-25 |
| Unknown* | 6 | $353.60668 | SI Trade Currency Conversion |
17:08:03 - 31-Dec-25 |
| Unknown* | 0 | $353.24 | OTC Trade |
17:06:33 - 31-Dec-25 |
| Unknown* | 0 | $353.24 | OTC Trade |
17:06:33 - 31-Dec-25 |
| Unknown* | 0 | $353.24 | OTC Trade |
17:06:33 - 31-Dec-25 |
| Unknown* | 0 | $353.24 | OTC Trade |
17:06:33 - 31-Dec-25 |
| Unknown* | 0 | $353.24 | OTC Trade |
17:06:32 - 31-Dec-25 |
| Unknown* | 0 | $353.24 | OTC Trade |
17:06:32 - 31-Dec-25 |
| Unknown* | 0 | $353.24 | OTC Trade |
17:06:32 - 31-Dec-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
16:53:41 - 31-Dec-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
16:53:41 - 31-Dec-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
16:53:40 - 31-Dec-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
16:53:40 - 31-Dec-25 |
| Unknown* | 0 | $353.4299 | OTC Trade |
16:53:39 - 31-Dec-25 |
| Unknown* | 0 | $353.4299 | OTC Trade |
16:53:39 - 31-Dec-25 |
| Unknown* | 0 | $353.4299 | OTC Trade |
16:53:39 - 31-Dec-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
16:41:55 - 31-Dec-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
16:41:55 - 31-Dec-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
16:41:55 - 31-Dec-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
16:41:55 - 31-Dec-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
16:41:55 - 31-Dec-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
16:41:55 - 31-Dec-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
16:41:55 - 31-Dec-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
16:41:55 - 31-Dec-25 |
| Unknown* | 0 | $352.48 | OTC Trade |
16:25:28 - 31-Dec-25 |
| Unknown* | 0 | $352.48 | OTC Trade |
16:25:28 - 31-Dec-25 |
| Unknown* | 60 | $353.025 | OTC Trade |
15:59:49 - 31-Dec-25 |
| Unknown* | 3 | $353.67372 | SI Trade Currency Conversion |
15:55:33 - 31-Dec-25 |
| Unknown* | 0 | $353.3401 | OTC Trade |
15:31:51 - 31-Dec-25 |
| Unknown* | 0 | $353.96 | OTC Trade |
15:19:03 - 31-Dec-25 |
| Unknown* | 45 | $353.9253 | OTC Trade |
15:04:53 - 31-Dec-25 |
| Unknown* | 2 | $353.5503 | OTC Trade |
14:52:38 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:26 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:26 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:26 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:26 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:25 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:25 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:24 - 31-Dec-25 |
| Unknown* | 0 | $353.51 | OTC Trade |
14:51:23 - 31-Dec-25 |
| Unknown* | 34 | $353.7365 | OTC Trade |
14:45:37 - 31-Dec-25 |
| Unknown* | 0 | $353.30 | OTC Trade |
14:45:33 - 31-Dec-25 |
| Unknown* | 0 | $353.30 | OTC Trade |
14:45:33 - 31-Dec-25 |
| Unknown* | 0 | $353.96 | OTC Trade |
14:41:50 - 31-Dec-25 |
| Unknown* | 2 | $353.4034 | Cross OTC Trade |
14:40:53 - 31-Dec-25 |
| Unknown* | 1 | $353.93 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $354.99 | OTC Trade |
14:02:56 - 31-Dec-25 |
| Unknown* | 0 | $354.99 | OTC Trade |
14:02:56 - 31-Dec-25 |
| Unknown* | 1 | $353.03 | OTC Trade |
13:40:34 - 31-Dec-25 |
| Unknown* | 0 | $350.00 | OTC Trade |
13:40:33 - 31-Dec-25 |
| Unknown* | 0 | $354.20 | OTC Trade |
13:40:33 - 31-Dec-25 |
| Unknown* | 0 | $350.00 | OTC Trade |
13:40:33 - 31-Dec-25 |
| Unknown* | 0 | $350.00 | OTC Trade |
13:40:33 - 31-Dec-25 |
| Unknown* | 0 | $350.00 | OTC Trade |
13:40:33 - 31-Dec-25 |
| Unknown* | 30 | $354.7549 | OTC Trade |
20:33:40 - 30-Dec-25 |
| Unknown* | 1 | $354.9717 | Cross OTC Trade |
20:19:06 - 30-Dec-25 |
| Unknown* | 0 | $353.50 | OTC Trade |
19:00:38 - 30-Dec-25 |
| Unknown* | 0 | $353.3501 | OTC Trade |
19:00:28 - 30-Dec-25 |
| Unknown* | 0 | $353.3501 | OTC Trade |
19:00:24 - 30-Dec-25 |
| Unknown* | 0 | $353.3501 | OTC Trade |
19:00:19 - 30-Dec-25 |
| Unknown* | 0 | $353.50 | OTC Trade |
19:00:17 - 30-Dec-25 |
| Unknown* | 0 | $353.3501 | OTC Trade |
19:00:15 - 30-Dec-25 |
| Unknown* | 0 | $353.6101 | OTC Trade |
18:48:18 - 30-Dec-25 |
| Unknown* | 0 | $353.6101 | OTC Trade |
18:48:13 - 30-Dec-25 |
| Unknown* | 0 | $353.8601 | OTC Trade |
18:37:14 - 30-Dec-25 |
| Unknown* | 0 | $353.71 | OTC Trade |
18:29:16 - 30-Dec-25 |
| Unknown* | 0 | $353.71 | OTC Trade |
18:29:15 - 30-Dec-25 |
| Unknown* | 0 | $353.71 | OTC Trade |
18:29:15 - 30-Dec-25 |
| Unknown* | 0 | $353.71 | OTC Trade |
18:29:15 - 30-Dec-25 |
| Unknown* | 0 | $353.71 | OTC Trade |
18:29:14 - 30-Dec-25 |
| Unknown* | 0 | $353.71 | OTC Trade |
18:29:13 - 30-Dec-25 |
| Unknown* | 0 | $353.6001 | OTC Trade |
18:24:57 - 30-Dec-25 |
| Unknown* | 1 | $351.2765 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Dec-25 |