| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $349.25 | OTC Trade |
18:52:03 - 17-Apr-25 |
| Unknown* | 0 | $349.00 | OTC Trade |
18:33:45 - 17-Apr-25 |
| Unknown* | 1 | $349.29 | OTC Trade |
18:33:45 - 17-Apr-25 |
| Unknown* | 0 | $348.92 | OTC Trade |
18:28:46 - 17-Apr-25 |
| Unknown* | 0 | $348.76 | OTC Trade |
18:19:10 - 17-Apr-25 |
| Unknown* | 0 | $350.00 | OTC Trade |
18:10:27 - 17-Apr-25 |
| Unknown* | 0 | $349.44 | OTC Trade |
17:47:14 - 17-Apr-25 |
| Unknown* | 0 | $349.8101 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $348.8101 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 2 | $348.5639 | Cross OTC Trade |
16:38:31 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $348.3901 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $350.10219 | SI Trade Currency Conversion |
16:11:16 - 17-Apr-25 |
| Unknown* | 0 | $349.98844 | SI Trade Currency Conversion |
16:11:06 - 17-Apr-25 |
| Unknown* | 0 | $347.9299 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $347.9299 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $347.9299 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $347.9299 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $346.5901 | OTC Trade |
15:18:05 - 17-Apr-25 |
| Unknown* | 0 | $346.5901 | OTC Trade |
15:18:05 - 17-Apr-25 |
| Unknown* | 0 | $346.5901 | OTC Trade |
15:18:05 - 17-Apr-25 |
| Unknown* | 0 | $346.5901 | OTC Trade |
15:18:05 - 17-Apr-25 |
| Unknown* | 0 | $346.5901 | OTC Trade |
15:18:05 - 17-Apr-25 |
| Unknown* | 0 | $346.5901 | OTC Trade |
15:18:05 - 17-Apr-25 |
| Unknown* | 0 | $346.5901 | OTC Trade |
15:18:05 - 17-Apr-25 |
| Unknown* | 0 | $346.5901 | OTC Trade |
15:18:05 - 17-Apr-25 |
| Unknown* | 0 | $347.78 | OTC Trade |
15:14:40 - 17-Apr-25 |
| Unknown* | 0 | $348.3101 | OTC Trade |
15:00:10 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $348.3601 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 23 | $348.21233 | Currency Conversion Negotiated Trade |
14:40:43 - 17-Apr-25 |
| Unknown* | 0 | $346.23 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $348.39603 | SI Trade Currency Conversion |
09:02:18 - 17-Apr-25 |
| Unknown* | 16 | $343.96 | OTC Trade |
20:46:52 - 16-Apr-25 |
| Unknown* | 11 | $343.96 | OTC Trade |
20:46:52 - 16-Apr-25 |
| Unknown* | 0 | $344.26 | OTC Trade |
20:40:13 - 16-Apr-25 |
| Unknown* | 1 | $345.4883 | Cross OTC Trade |
19:59:40 - 16-Apr-25 |
| Unknown* | 0 | $345.90 | OTC Trade |
19:43:05 - 16-Apr-25 |
| Unknown* | 84 | $346.15 | OTC Trade |
19:38:05 - 16-Apr-25 |
| Unknown* | 5 | $345.59 | OTC Trade |
18:59:22 - 16-Apr-25 |
| Unknown* | 0 | $348.78 | OTC Trade |
18:12:10 - 16-Apr-25 |
| Unknown* | 1 | $346.65634 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Apr-25 |
| Unknown* | 0 | $349.27 | OTC Trade |
17:58:36 - 16-Apr-25 |
| Unknown* | 6 | $352.02 | OTC Trade |
16:26:25 - 16-Apr-25 |
| Unknown* | 40 | $352.0573 | OTC Trade |
16:26:25 - 16-Apr-25 |
| Unknown* | 2 | $350.1146 | OTC Trade |
16:15:58 - 16-Apr-25 |
| Unknown* | 2 | $350.1146 | OTC Trade |
16:15:58 - 16-Apr-25 |
| Unknown* | 70 | $350.125 | OTC Trade |
16:15:58 - 16-Apr-25 |
| Unknown* | 38 | $349.03 | OTC Trade |
15:55:17 - 16-Apr-25 |
| Unknown* | 34 | $348.00 | Negotiated Trade |
15:29:25 - 16-Apr-25 |
| Unknown* | 9 | $349.87485 | Currency Conversion Negotiated Trade |
15:26:33 - 16-Apr-25 |
| Unknown* | 0 | $347.62635 | SI Trade Currency Conversion |
15:23:36 - 16-Apr-25 |
| Unknown* | 0 | $347.1301 | OTC Trade |
15:18:47 - 16-Apr-25 |
| Unknown* | 0 | $347.1301 | OTC Trade |
15:15:53 - 16-Apr-25 |
| Unknown* | 0 | $347.1301 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | $347.1301 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | $347.1301 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.8401 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
14:52:03 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:17 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:50:16 - 16-Apr-25 |
| Unknown* | 0 | $347.96639 | SI Trade Currency Conversion |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | $348.5701 | OTC Trade |
14:30:10 - 16-Apr-25 |
| Unknown* | 0 | $346.8999 | OTC Trade |
14:30:10 - 16-Apr-25 |
| Unknown* | 0 | $348.5701 | OTC Trade |
14:30:10 - 16-Apr-25 |
| Unknown* | 0 | $346.8999 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 0 | $343.31928 | SI Trade Currency Conversion |
08:58:27 - 16-Apr-25 |
| Unknown* | 0 | $349.21317 | SI Trade Currency Conversion |
20:54:21 - 15-Apr-25 |
| Unknown* | 41 | $346.54 | OTC Trade |
20:45:26 - 15-Apr-25 |
| Unknown* | 7 | $346.58 | OTC Trade |
20:41:35 - 15-Apr-25 |
| Unknown* | 3 | $346.58 | OTC Trade |
20:41:35 - 15-Apr-25 |
| Unknown* | 80 | $347.05 | Negotiated Trade |
20:24:02 - 15-Apr-25 |
| Unknown* | 0 | $347.27 | OTC Trade |
20:11:50 - 15-Apr-25 |
| Unknown* | 1 | $346.85 | OTC Trade |
20:09:25 - 15-Apr-25 |
| Unknown* | 31 | $347.00 | OTC Trade |
20:06:31 - 15-Apr-25 |
| Unknown* | 1 | $347.5919 | Cross OTC Trade |
19:37:50 - 15-Apr-25 |
| Unknown* | 50 | $347.35 | OTC Trade |
18:34:29 - 15-Apr-25 |
| Unknown* | 0 | $347.45 | OTC Trade |
17:34:17 - 15-Apr-25 |
| Unknown* | 0 | $350.68843 | SI Trade Currency Conversion |
17:25:10 - 15-Apr-25 |
| Unknown* | 9 | $347.86 | OTC Trade |
17:18:39 - 15-Apr-25 |
| Unknown* | 34 | $347.86 | OTC Trade |
17:18:39 - 15-Apr-25 |
| Unknown* | 34 | $350.81 | Negotiated Trade |
16:24:33 - 15-Apr-25 |
| Unknown* | 0 | $351.48287 | SI Trade Currency Conversion |
15:54:23 - 15-Apr-25 |
| Unknown* | 1 | $349.81 | OTC Trade |
15:52:45 - 15-Apr-25 |
| Unknown* | 4 | $349.765 | OTC Trade |
15:21:03 - 15-Apr-25 |
| Unknown* | 0 | $354.0601 | OTC Trade |
14:51:31 - 15-Apr-25 |
| Unknown* | 0 | $354.0601 | OTC Trade |
14:51:31 - 15-Apr-25 |
| Unknown* | 0 | $354.0601 | OTC Trade |
14:51:31 - 15-Apr-25 |
| Unknown* | 0 | $354.0601 | OTC Trade |
14:51:31 - 15-Apr-25 |
| Unknown* | 0 | $354.0601 | OTC Trade |
14:51:31 - 15-Apr-25 |
| Unknown* | 0 | $354.0601 | OTC Trade |
14:51:30 - 15-Apr-25 |
| Unknown* | 4 | $351.59562 | Currency Conversion Negotiated Trade |
14:40:51 - 15-Apr-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:30:54 - 15-Apr-25 |
| Unknown* | 0 | $356.54 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $356.54 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $356.54 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $356.54 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $356.54 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $356.54 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $355.0011 | SI Trade Currency Conversion |
08:01:27 - 15-Apr-25 |
| Unknown* | 32 | $352.81 | OTC Trade |
19:21:25 - 14-Apr-25 |
| Unknown* | 10 | $352.81 | OTC Trade |
19:21:25 - 14-Apr-25 |
| Unknown* | 0 | $350.73 | OTC Trade |
18:25:17 - 14-Apr-25 |
| Unknown* | 0 | $350.47 | OTC Trade |
18:01:48 - 14-Apr-25 |
| Unknown* | 0 | $352.1401 | OTC Trade |
17:45:38 - 14-Apr-25 |
| Unknown* | 0 | $352.1401 | OTC Trade |
17:45:38 - 14-Apr-25 |
| Unknown* | 1 | $351.04 | OTC Trade |
17:30:32 - 14-Apr-25 |
| Unknown* | 0 | $352.0601 | OTC Trade |
17:07:31 - 14-Apr-25 |
| Unknown* | 0 | $352.0601 | OTC Trade |
17:07:31 - 14-Apr-25 |
| Unknown* | 0 | $352.11 | OTC Trade |
17:01:26 - 14-Apr-25 |
| Unknown* | 0 | $352.78503 | SI Trade Currency Conversion |
16:25:51 - 14-Apr-25 |
| Unknown* | 0 | $351.80 | OTC Trade |
16:24:09 - 14-Apr-25 |
| Unknown* | 0 | $351.9099 | OTC Trade |
16:06:22 - 14-Apr-25 |
| Unknown* | 0 | $352.50 | OTC Trade |
15:58:10 - 14-Apr-25 |
| Unknown* | 0 | $353.00 | OTC Trade |
15:54:02 - 14-Apr-25 |
| Unknown* | 0 | $351.1201 | OTC Trade |
15:44:44 - 14-Apr-25 |
| Unknown* | 12 | $351.60 | OTC Trade |
15:43:02 - 14-Apr-25 |
| Unknown* | 9 | $352.06 | OTC Trade |
15:31:45 - 14-Apr-25 |
| Unknown* | 12 | $350.71 | OTC Trade |
15:23:13 - 14-Apr-25 |
| Unknown* | 6 | $351.065 | OTC Trade |
15:22:35 - 14-Apr-25 |
| Unknown* | 4 | $351.81852 | Currency Conversion Negotiated Trade |
15:22:29 - 14-Apr-25 |
| Unknown* | 0 | $351.6799 | OTC Trade |
15:08:56 - 14-Apr-25 |
| Unknown* | 0 | $351.8999 | OTC Trade |
15:02:10 - 14-Apr-25 |
| Unknown* | 12 | $350.8977 | OTC Trade |
15:01:36 - 14-Apr-25 |
| Unknown* | 0 | $352.51 | OTC Trade |
14:56:32 - 14-Apr-25 |
| Unknown* | 0 | $351.6201 | OTC Trade |
14:53:53 - 14-Apr-25 |
| Unknown* | 0 | $351.6201 | OTC Trade |
14:53:52 - 14-Apr-25 |
| Unknown* | 0 | $351.6001 | OTC Trade |
14:53:47 - 14-Apr-25 |
| Unknown* | 0 | $351.6001 | OTC Trade |
14:53:47 - 14-Apr-25 |
| Unknown* | 0 | $351.6001 | OTC Trade |
14:53:44 - 14-Apr-25 |
| Unknown* | 0 | $351.6001 | OTC Trade |
14:53:44 - 14-Apr-25 |
| Unknown* | 0 | $351.6001 | OTC Trade |
14:53:44 - 14-Apr-25 |
| Unknown* | 0 | $351.6001 | OTC Trade |
14:53:43 - 14-Apr-25 |
| Unknown* | 0 | $352.6301 | OTC Trade |
14:53:43 - 14-Apr-25 |