| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $394.63 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $394.44 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 4 | $395.062 | OTC Trade |
20:33:33 - 10-Jul-25 |
| Unknown* | 1 | $395.22 | OTC Trade |
20:13:56 - 10-Jul-25 |
| Unknown* | 0 | $395.46 | OTC Trade |
20:01:00 - 10-Jul-25 |
| Unknown* | 0 | $396.3723 | SI Trade Currency Conversion |
19:33:46 - 10-Jul-25 |
| Unknown* | 2 | $396.2259 | Cross OTC Trade |
19:16:56 - 10-Jul-25 |
| Unknown* | 0 | $396.01 | OTC Trade |
18:51:25 - 10-Jul-25 |
| Unknown* | 4 | $397.40134 | Currency Conversion Negotiated Trade |
16:45:52 - 10-Jul-25 |
| Unknown* | 0 | $397.19 | OTC Trade |
16:21:18 - 10-Jul-25 |
| Unknown* | 17 | $397.195 | Negotiated Trade |
16:14:15 - 10-Jul-25 |
| Unknown* | 31 | $396.911 | OTC Trade |
16:11:52 - 10-Jul-25 |
| Unknown* | 2 | $399.3932 | Currency Conversion Negotiated Trade |
15:26:28 - 10-Jul-25 |
| Unknown* | 5 | $397.27484 | Currency Conversion Negotiated Trade |
15:18:03 - 10-Jul-25 |
| Unknown* | 33 | $393.93 | Negotiated Trade |
15:04:07 - 10-Jul-25 |
| Unknown* | 15 | $394.34328 | Currency Conversion Negotiated Trade |
14:52:46 - 10-Jul-25 |
| Unknown* | 32 | $391.54037 | Currency Conversion Negotiated Trade |
14:41:06 - 10-Jul-25 |
| Unknown* | 0 | $391.05 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 2 | $394.00519 | Currency Conversion Negotiated Trade |
14:34:33 - 10-Jul-25 |
| Unknown* | 0 | $393.1001 | OTC Trade |
14:32:07 - 10-Jul-25 |
| Unknown* | 0 | $393.1001 | OTC Trade |
14:32:07 - 10-Jul-25 |
| Unknown* | 0 | $393.1001 | OTC Trade |
14:32:07 - 10-Jul-25 |
| Unknown* | 0 | $393.1001 | OTC Trade |
14:32:06 - 10-Jul-25 |
| Unknown* | 0 | $393.1001 | OTC Trade |
14:32:06 - 10-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:32:05 - 10-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:32:03 - 10-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:31:51 - 10-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:31:51 - 10-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:31:50 - 10-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:31:49 - 10-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $393.62913 | SI Trade Currency Conversion |
11:30:00 - 10-Jul-25 |
| Unknown* | 0 | $392.57288 | SI Trade Currency Conversion |
07:01:48 - 10-Jul-25 |
| Unknown* | 5 | $392.3228 | OTC Trade |
20:41:42 - 09-Jul-25 |
| Unknown* | 0 | $392.36 | OTC Trade |
20:39:14 - 09-Jul-25 |
| Unknown* | 71 | $388.9029 | Currency Conversion Negotiated Trade |
17:08:22 - 09-Jul-25 |
| Unknown* | 89 | $392.05 | SI Trade |
16:08:29 - 09-Jul-25 |
| Unknown* | 89 | $0.00 | SI Trade |
16:08:29 - 09-Jul-25 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
16:08:29 - 09-Jul-25 |
| Unknown* | 613 | $387.09995 | Currency Conversion Negotiated Trade |
15:57:47 - 09-Jul-25 |
| Unknown* | 3 | $390.24657 | Currency Conversion Negotiated Trade |
15:26:58 - 09-Jul-25 |
| Unknown* | 0 | $389.6899 | OTC Trade |
14:52:02 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:51:09 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:54 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $389.46 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $389.9199 | OTC Trade |
14:49:04 - 09-Jul-25 |
| Unknown* | 597 | $391.13211 | Currency Conversion Negotiated Trade |
14:40:29 - 09-Jul-25 |
| Unknown* | 0 | $390.3801 | OTC Trade |
14:33:24 - 09-Jul-25 |
| Unknown* | 0 | $390.80 | OTC Trade |
14:31:29 - 09-Jul-25 |
| Unknown* | 0 | $390.80 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $390.80 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $390.80 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $390.80 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $390.80 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $389.1899 | OTC Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 0 | $390.80 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 0 | $387.95474 | SI Trade Currency Conversion |
09:22:37 - 09-Jul-25 |
| Unknown* | 0 | $390.76431 | SI Trade Currency Conversion |
07:05:56 - 09-Jul-25 |
| Unknown* | 7 | $389.3157 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 0 | $389.50 | OTC Trade |
20:21:11 - 08-Jul-25 |
| Unknown* | 1 | $389.949 | OTC Trade |
20:09:05 - 08-Jul-25 |
| Unknown* | 1 | $386.8442 | Currency Conversion Negotiated Trade |
18:10:09 - 08-Jul-25 |
| Unknown* | 0 | $390.6899 | OTC Trade |
16:05:14 - 08-Jul-25 |
| Unknown* | 80 | $392.63 | Negotiated Trade |
15:49:31 - 08-Jul-25 |
| Unknown* | 0 | $392.6301 | OTC Trade |
15:34:26 - 08-Jul-25 |
| Unknown* | 0 | $392.6301 | OTC Trade |
15:34:26 - 08-Jul-25 |
| Unknown* | 0 | $392.6301 | OTC Trade |
15:34:24 - 08-Jul-25 |
| Unknown* | 0 | $392.6301 | OTC Trade |
15:34:24 - 08-Jul-25 |
| Unknown* | 0 | $392.86 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 2 | $398.07606 | Currency Conversion Negotiated Trade |
15:25:09 - 08-Jul-25 |
| Unknown* | 0 | $391.87 | OTC Trade |
15:24:39 - 08-Jul-25 |
| Unknown* | 0 | $392.90 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 0 | $391.99 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $392.97 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $392.0701 | OTC Trade |
15:05:50 - 08-Jul-25 |
| Unknown* | 0 | $392.0701 | OTC Trade |
15:05:50 - 08-Jul-25 |
| Unknown* | 0 | $392.0701 | OTC Trade |
15:05:50 - 08-Jul-25 |
| Unknown* | 0 | $392.0701 | OTC Trade |
15:05:50 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:08 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:08 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:08 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:08 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:08 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:08 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:08 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $392.25 | OTC Trade |
14:51:07 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $393.27 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $393.28 | OTC Trade |
14:51:02 - 08-Jul-25 |
| Unknown* | 0 | $393.28 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $393.28 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $393.28 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $393.28 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $392.17 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $392.17 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $393.71 | OTC Trade |
14:44:22 - 08-Jul-25 |
| Unknown* | 16 | $393.30939 | Currency Conversion Negotiated Trade |
14:40:48 - 08-Jul-25 |
| Unknown* | 145 | $396.78929 | Currency Conversion Negotiated Trade |
14:40:15 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:27 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.52 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $390.52 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:31:14 - 08-Jul-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:31:01 - 08-Jul-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
14:30:48 - 08-Jul-25 |
| Unknown* | 1 | $400.00 | OTC Trade |
12:00:07 - 08-Jul-25 |
| Unknown* | 5 | $391.1946 | OTC Trade |
20:37:48 - 07-Jul-25 |
| Unknown* | 6 | $391.69 | OTC Trade |
20:04:40 - 07-Jul-25 |
| Unknown* | 10 | $391.66 | OTC Trade |
20:02:53 - 07-Jul-25 |
| Unknown* | 0 | $390.99 | OTC Trade |
19:35:10 - 07-Jul-25 |
| Unknown* | 1 | $392.19556 | Currency Conversion Negotiated Trade |
17:31:54 - 07-Jul-25 |
| Unknown* | 0 | $393.10 | OTC Trade |
17:04:55 - 07-Jul-25 |