| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $355.31 | SI Trade |
18:44:11 - 06-Feb-26 |
| Unknown* | 3 | $355.205 | OTC Trade |
18:44:03 - 06-Feb-26 |
| Unknown* | 4 | $355.31 | SI Trade |
18:44:03 - 06-Feb-26 |
| Unknown* | 1 | $355.96 | SI Trade |
18:28:05 - 06-Feb-26 |
| Unknown* | 30 | $354.905 | OTC Trade |
18:15:50 - 06-Feb-26 |
| Unknown* | 30 | $354.905 | OTC Trade |
18:15:50 - 06-Feb-26 |
| Unknown* | 0 | $354.95 | SI Trade |
18:02:05 - 06-Feb-26 |
| Unknown* | 0 | $354.99 | SI Trade |
18:00:22 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:00:09 - 06-Feb-26 |
| Unknown* | 0 | $355.43 | SI Trade |
17:58:02 - 06-Feb-26 |
| Unknown* | 0 | $355.97 | SI Trade |
17:56:32 - 06-Feb-26 |
| Unknown* | 0 | $355.97 | SI Trade |
17:55:48 - 06-Feb-26 |
| Unknown* | 2 | $355.7657 | OTC Trade |
17:53:57 - 06-Feb-26 |
| Unknown* | 3 | $355.11 | SI Trade |
17:43:23 - 06-Feb-26 |
| Unknown* | 8 | $355.11 | SI Trade |
17:43:20 - 06-Feb-26 |
| Unknown* | 0 | $356.88 | SI Trade |
17:34:19 - 06-Feb-26 |
| Unknown* | 0 | $356.91 | OTC Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 6 | $357.0031 | Cross OTC Trade |
17:31:31 - 06-Feb-26 |
| Unknown* | 0 | $356.83 | OTC Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 0 | $356.7395 | OTC Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 0 | $357.21 | SI Trade |
17:24:54 - 06-Feb-26 |
| Unknown* | 0 | $356.76 | SI Trade |
17:18:53 - 06-Feb-26 |
| Unknown* | 9 | $357.035 | OTC Trade |
17:18:53 - 06-Feb-26 |
| Unknown* | 0 | $358.00 | SI Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 3 | $358.7519 | Cross OTC Trade |
17:05:29 - 06-Feb-26 |
| Unknown* | 0 | $358.02 | SI Trade |
16:42:12 - 06-Feb-26 |
| Unknown* | 2 | $358.274 | OTC Trade |
16:35:37 - 06-Feb-26 |
| Unknown* | 0 | $358.25 | SI Trade |
16:33:18 - 06-Feb-26 |
| Unknown* | 0 | $358.57 | SI Trade |
16:30:43 - 06-Feb-26 |
| Unknown* | 440 | $0.00 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 0 | $357.56 | SI Trade |
15:56:49 - 06-Feb-26 |
| Unknown* | 0 | $358.24 | OTC Trade |
15:56:36 - 06-Feb-26 |
| Unknown* | 0 | $357.9337 | OTC Trade |
15:56:36 - 06-Feb-26 |
| Unknown* | 53 | $357.1746 | Negotiated Trade |
15:53:54 - 06-Feb-26 |
| Unknown* | 1 | $357.67 | SI Trade |
15:52:49 - 06-Feb-26 |
| Unknown* | 1 | $357.67 | SI Trade |
15:52:47 - 06-Feb-26 |
| Unknown* | 0 | $357.77 | SI Trade |
15:51:31 - 06-Feb-26 |
| Unknown* | 0 | $357.10 | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | $357.60 | SI Trade |
15:43:27 - 06-Feb-26 |
| Unknown* | 0 | $357.60 | SI Trade |
15:43:27 - 06-Feb-26 |
| Unknown* | 4 | $357.71 | OTC Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 4 | $358.059 | OTC Trade |
15:32:03 - 06-Feb-26 |
| Unknown* | 0 | $359.13 | SI Trade |
15:31:27 - 06-Feb-26 |
| Unknown* | 0 | $359.26 | SI Trade |
15:29:15 - 06-Feb-26 |
| Unknown* | 0 | $359.26 | SI Trade |
15:29:01 - 06-Feb-26 |
| Unknown* | 0 | $359.26 | SI Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 0 | $359.47 | SI Trade |
15:26:04 - 06-Feb-26 |
| Unknown* | 0 | $361.72 | SI Trade |
15:15:52 - 06-Feb-26 |
| Unknown* | 1 | $362.32076 | Currency Conversion Negotiated Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 0 | $360.70 | SI Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 0 | $360.97 | OTC Trade |
15:01:36 - 06-Feb-26 |
| Unknown* | 0 | $360.14 | SI Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 0 | $360.83 | OTC Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | $360.83 | OTC Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $360.8801 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $360.02 | SI Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $361.42 | SI Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 86 | $362.1585 | Currency Conversion Negotiated Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 0 | $361.41 | SI Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 5 | $360.42015 | Currency Conversion Negotiated Trade |
14:39:51 - 06-Feb-26 |
| Unknown* | 0 | $363.98 | SI Trade |
14:36:35 - 06-Feb-26 |
| Unknown* | 0 | $363.98 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:28:12 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:28:12 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:28:12 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:28:12 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:28:12 - 06-Feb-26 |
| Unknown* | 0 | $365.50 | SI Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $365.50 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $365.50 | SI Trade |
12:23:26 - 06-Feb-26 |
| Unknown* | 0 | $368.27 | OTC Trade |
11:01:41 - 06-Feb-26 |
| Unknown* | 0 | $368.27 | OTC Trade |
11:01:41 - 06-Feb-26 |
| Unknown* | 0 | $363.12307 | SI Trade Currency Conversion |
09:05:10 - 06-Feb-26 |
| Unknown* | 0 | $362.42 | OTC Trade |
08:22:15 - 06-Feb-26 |
| Unknown* | 0 | $362.42 | OTC Trade |
08:22:15 - 06-Feb-26 |
| Unknown* | 0 | $362.42 | OTC Trade |
08:22:15 - 06-Feb-26 |
| Unknown* | 0 | $362.42 | OTC Trade |
08:22:15 - 06-Feb-26 |
| Unknown* | 0 | $361.00092 | SI Trade Currency Conversion |
08:02:10 - 06-Feb-26 |
| Unknown* | 0 | $363.35886 | SI Trade Currency Conversion |
07:02:03 - 06-Feb-26 |
| Unknown* | 0 | $362.00 | OTC Trade |
07:00:43 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:59:13 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:12 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:12 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:12 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:12 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:12 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:12 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:11 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:11 - 06-Feb-26 |
| Unknown* | 0 | $364.25 | OTC Trade |
06:25:11 - 06-Feb-26 |
| Unknown* | 0 | $360.44 | SI Trade |
00:59:14 - 06-Feb-26 |
| Unknown* | 3 | $363.82 | OTC Trade |
00:28:20 - 06-Feb-26 |
| Unknown* | 0 | $362.79 | SI Trade |
22:44:30 - 05-Feb-26 |
| Unknown* | 0 | $362.17 | SI Trade |
20:54:51 - 05-Feb-26 |
| Unknown* | 0 | $363.40 | SI Trade |
20:48:52 - 05-Feb-26 |
| Unknown* | 0 | $363.90 | SI Trade |
20:43:17 - 05-Feb-26 |
| Unknown* | 0 | $363.87 | SI Trade |
20:37:24 - 05-Feb-26 |
| Unknown* | 6 | $364.1153 | OTC Trade |
20:36:20 - 05-Feb-26 |
| Unknown* | 0 | $363.18 | SI Trade |
20:29:17 - 05-Feb-26 |
| Unknown* | 0 | $363.02 | SI Trade |
19:57:56 - 05-Feb-26 |
| Unknown* | 6 | $362.505 | OTC Trade |
19:06:37 - 05-Feb-26 |
| Unknown* | 7 | $362.505 | OTC Trade |
19:06:37 - 05-Feb-26 |
| Unknown* | 0 | $362.38 | SI Trade |
18:29:59 - 05-Feb-26 |
| Unknown* | 0 | $362.36 | SI Trade |
18:25:26 - 05-Feb-26 |
| Unknown* | 1 | $362.3641 | OTC Trade |
18:15:58 - 05-Feb-26 |
| Unknown* | 0 | $362.37 | SI Trade |
18:15:16 - 05-Feb-26 |
| Unknown* | 0 | $363.32 | SI Trade |
18:04:19 - 05-Feb-26 |
| Unknown* | 0 | $362.78 | SI Trade |
18:00:23 - 05-Feb-26 |
| Unknown* | 0 | $363.24898 | SI Trade Currency Conversion |
18:00:04 - 05-Feb-26 |
| Unknown* | 0 | $362.86 | SI Trade |
17:59:37 - 05-Feb-26 |
| Unknown* | 0 | $364.30 | SI Trade |
17:51:11 - 05-Feb-26 |
| Unknown* | 0 | $365.48 | SI Trade |
17:36:46 - 05-Feb-26 |
| Unknown* | 0 | $364.31007 | SI Trade Currency Conversion |
17:25:21 - 05-Feb-26 |
| Unknown* | 0 | $365.99 | SI Trade |
17:15:11 - 05-Feb-26 |
| Unknown* | 7 | $365.81 | OTC Trade |
17:14:54 - 05-Feb-26 |
| Unknown* | 0 | $364.76 | SI Trade |
17:08:35 - 05-Feb-26 |
| Unknown* | 0 | $366.06 | SI Trade |
16:34:55 - 05-Feb-26 |
| Unknown* | 17 | $369.23619 | Currency Conversion Negotiated Trade |
16:15:04 - 05-Feb-26 |
| Unknown* | 0 | $366.44 | SI Trade |
16:13:40 - 05-Feb-26 |
| Unknown* | 0 | $366.31 | SI Trade |
16:12:27 - 05-Feb-26 |
| Unknown* | 0 | $366.48 | SI Trade |
16:06:08 - 05-Feb-26 |
| Unknown* | 0 | $366.63 | SI Trade |
16:03:40 - 05-Feb-26 |
| Unknown* | 0 | $366.73 | SI Trade |
15:58:38 - 05-Feb-26 |
| Unknown* | 4 | $366.7376 | OTC Trade |
15:56:10 - 05-Feb-26 |
| Unknown* | 15 | $365.4002 | OTC Trade |
15:51:38 - 05-Feb-26 |
| Unknown* | 0 | $365.69 | SI Trade |
15:51:03 - 05-Feb-26 |
| Unknown* | 11 | $364.79 | OTC Trade |
15:49:05 - 05-Feb-26 |
| Unknown* | 0 | $364.50 | SI Trade |
15:48:45 - 05-Feb-26 |
| Unknown* | 4 | $365.0161 | OTC Trade |
15:45:43 - 05-Feb-26 |
| Unknown* | 0 | $365.60697 | SI Trade Currency Conversion |
15:44:43 - 05-Feb-26 |
| Unknown* | 1 | $364.9992 | OTC Trade |
15:42:21 - 05-Feb-26 |
| Unknown* | 22 | $365.17 | SI Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 236 | $365.17 | SI Trade |
15:30:42 - 05-Feb-26 |
| Unknown* | 65 | $365.09 | SI Trade |
15:30:40 - 05-Feb-26 |
| Unknown* | 1 | $366.14 | SI Trade |
15:25:13 - 05-Feb-26 |
| Unknown* | 7 | $366.14 | SI Trade |
15:25:12 - 05-Feb-26 |
| Unknown* | 7 | $366.14 | SI Trade |
15:25:10 - 05-Feb-26 |
| Unknown* | 7 | $366.14 | SI Trade |
15:25:09 - 05-Feb-26 |
| Unknown* | 7 | $366.14 | SI Trade |
15:25:07 - 05-Feb-26 |
| Unknown* | 40 | $365.9209 | Cross OTC Trade |
15:25:04 - 05-Feb-26 |
| Unknown* | 5 | $365.3811 | OTC Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 6 | $368.94752 | Currency Conversion Negotiated Trade |
15:18:21 - 05-Feb-26 |
| Unknown* | 0 | $363.60267 | SI Trade Currency Conversion |
15:15:23 - 05-Feb-26 |
| Unknown* | 4 | $363.8053 | OTC Trade |
15:09:35 - 05-Feb-26 |
| Unknown* | 0 | $364.85 | SI Trade |
15:08:08 - 05-Feb-26 |
| Unknown* | 0 | $363.07 | SI Trade |
14:58:55 - 05-Feb-26 |
| Unknown* | 0 | $362.03 | SI Trade |
14:57:06 - 05-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
14:56:01 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:50:04 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:50:02 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.6101 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 12 | $362.7163 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $362.97 | OTC Trade |
14:49:53 - 05-Feb-26 |
| Unknown* | 5 | $363.1101 | OTC Trade |
14:49:43 - 05-Feb-26 |
| Unknown* | 0 | $363.01318 | SI Trade Currency Conversion |
14:49:29 - 05-Feb-26 |
| Unknown* | 0 | $363.69 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $363.59 | SI Trade |
14:46:16 - 05-Feb-26 |
| Unknown* | 0 | $364.23 | SI Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:01 - 05-Feb-26 |