| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 355.31 | 355.31 | 355.31 | 355.31 | 826 |
| 5th Feb 2026 (Thu) | 362.38 | 362.38 | 362.38 | 362.38 | 742 |
| 4th Feb 2026 (Wed) | 364.80 | 364.80 | 364.80 | 364.80 | 1,265 |
| 3rd Feb 2026 (Tue) | 359.91 | 359.91 | 359.91 | 359.91 | 13,709 |
| 2nd Feb 2026 (Mon) | 368.65 | 368.65 | 368.65 | 368.65 | 1,484 |
| 30th Jan 2026 (Fri) | 367.31 | 367.31 | 367.31 | 367.31 | 3,526 |
| 29th Jan 2026 (Thu) | 350.63 | 350.63 | 350.63 | 350.63 | 1,322 |
| 28th Jan 2026 (Wed) | 356.81 | 356.81 | 356.81 | 356.81 | 719 |
| 27th Jan 2026 (Tue) | 355.83 | 355.83 | 355.83 | 355.83 | 576 |
| 26th Jan 2026 (Mon) | 356.93 | 356.93 | 356.93 | 356.93 | 356 |
| 23rd Jan 2026 (Fri) | 351.29557 | 351.29557 | 351.29557 | 351.29557 | 624 |
| 22nd Jan 2026 (Thu) | 360.87814 | 360.87814 | 360.87814 | 360.87814 | 810 |
| 21st Jan 2026 (Wed) | 361.43042 | 361.43042 | 361.43042 | 361.43042 | 224 |
| 20th Jan 2026 (Tue) | 361.43042 | 361.43042 | 361.43042 | 361.43042 | 802 |
| 19th Jan 2026 (Mon) | 360.52752 | 360.52752 | 360.52752 | 360.52752 | 0 |
| 16th Jan 2026 (Fri) | 363.71747 | 363.71747 | 363.71747 | 363.71747 | 716 |
| 15th Jan 2026 (Thu) | 353.0467 | 353.0467 | 353.0467 | 353.0467 | 328 |
| 14th Jan 2026 (Wed) | 353.0467 | 353.0467 | 353.0467 | 353.0467 | 815 |
| 13th Jan 2026 (Tue) | 356.51611 | 356.51611 | 356.51611 | 356.51611 | 523 |
| 12th Jan 2026 (Mon) | 359.01065 | 359.01065 | 359.01065 | 359.01065 | 531 |
| 9th Jan 2026 (Fri) | 370.7498 | 370.7498 | 370.7498 | 370.7498 | 303 |
| 8th Jan 2026 (Thu) | 371.42025 | 371.42025 | 371.42025 | 371.42025 | 343 |
| 7th Jan 2026 (Wed) | 366.10 | 366.10 | 366.10 | 366.10 | 270 |
| 6th Jan 2026 (Tue) | 361.76199 | 361.76199 | 361.76199 | 361.76199 | 5,883 |
| 5th Jan 2026 (Mon) | 347.80549 | 347.80549 | 347.80549 | 347.80549 | 642 |
| 2nd Jan 2026 (Fri) | 347.80549 | 347.80549 | 347.80549 | 347.80549 | 352 |
| 1st Jan 2026 (Thu) | 353.60668 | 353.60668 | 353.60668 | 353.60668 | 0 |
| 31st Dec 2025 (Wed) | 353.60668 | 353.60668 | 353.60668 | 353.60668 | 155 |
| 30th Dec 2025 (Tue) | 352.97 | 352.97 | 352.97 | 352.97 | 59 |
| 29th Dec 2025 (Mon) | 352.78556 | 352.78556 | 352.78556 | 352.78556 | 12,903 |
| 26th Dec 2025 (Fri) | 352.1743 | 352.1743 | 352.1743 | 352.1743 | 0 |
| 25th Dec 2025 (Thu) | 352.1743 | 352.1743 | 352.1743 | 352.1743 | 0 |
| 24th Dec 2025 (Wed) | 352.1743 | 352.1743 | 352.1743 | 352.1743 | 37 |
| 23rd Dec 2025 (Tue) | 352.1743 | 352.1743 | 352.1743 | 352.1743 | 263 |
| 22nd Dec 2025 (Mon) | 356.22203 | 356.22203 | 356.22203 | 356.22203 | 704 |
| 19th Dec 2025 (Fri) | 356.10 | 356.10 | 356.10 | 356.10 | 5,709 |
| 18th Dec 2025 (Thu) | 357.48242 | 357.48242 | 357.48242 | 357.48242 | 5,353 |
| 17th Dec 2025 (Wed) | 353.90617 | 353.90617 | 353.90617 | 353.90617 | 68 |
| 16th Dec 2025 (Tue) | 351.42905 | 351.42905 | 351.42905 | 351.42905 | 1,363 |
| 15th Dec 2025 (Mon) | 359.22887 | 359.22887 | 359.22887 | 359.22887 | 2,615 |
| 12th Dec 2025 (Fri) | 359.22887 | 359.22887 | 359.22887 | 359.22887 | 163 |
| 11th Dec 2025 (Thu) | 359.22887 | 359.22887 | 359.22887 | 359.22887 | 879 |
| 10th Dec 2025 (Wed) | 350.32573 | 350.32573 | 350.32573 | 350.32573 | 3,607 |
| 9th Dec 2025 (Tue) | 352.16234 | 352.16234 | 352.16234 | 352.16234 | 280 |
| 8th Dec 2025 (Mon) | 358.93427 | 358.93427 | 358.93427 | 358.93427 | 919 |