Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Ord (0R2S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 397.40134 397.40134 397.40134 397.40134 141
9th Jul 2025 (Wed) 388.9029 388.9029 388.9029 388.9029 1,373
8th Jul 2025 (Tue) 395.60842 395.60842 395.60842 395.60842 244
7th Jul 2025 (Mon) 395.60842 395.60842 395.60842 395.60842 205
4th Jul 2025 (Fri) 393.75527 393.75527 393.75527 393.75527 0
3rd Jul 2025 (Thu) 391.24357 391.24357 391.24357 391.24357 9,039
2nd Jul 2025 (Wed) 391.24357 391.24357 391.24357 391.24357 14,557
1st Jul 2025 (Tue) 396.40132 396.40132 396.40132 396.40132 338
30th Jun 2025 (Mon) 396.25844 396.25844 396.25844 396.25844 179
27th Jun 2025 (Fri) 396.25844 396.25844 396.25844 396.25844 23
26th Jun 2025 (Thu) 393.69 393.69 393.69 393.69 146
25th Jun 2025 (Wed) 390.62349 390.62349 390.62349 390.62349 49
24th Jun 2025 (Tue) 371.29987 371.29987 371.29987 371.29987 78
23rd Jun 2025 (Mon) 371.29987 371.29987 371.29987 371.29987 96
20th Jun 2025 (Fri) 371.29987 371.29987 371.29987 371.29987 121
19th Jun 2025 (Thu) 371.29987 371.29987 371.29987 371.29987 0
18th Jun 2025 (Wed) 374.86034 374.86034 374.86034 374.86034 97
17th Jun 2025 (Tue) 377.64221 377.64221 377.64221 377.64221 51
16th Jun 2025 (Mon) 377.64221 377.64221 377.64221 377.64221 246
13th Jun 2025 (Fri) 378.43909 378.43909 378.43909 378.43909 32
12th Jun 2025 (Thu) 378.43909 378.43909 378.43909 378.43909 11
11th Jun 2025 (Wed) 381.06504 381.06504 381.06504 381.06504 328
10th Jun 2025 (Tue) 385.45081 385.45081 385.45081 385.45081 1,088
9th Jun 2025 (Mon) 381.0365 381.0365 381.0365 381.0365 60
6th Jun 2025 (Fri) 376.55582 376.55582 376.55582 376.55582 108
5th Jun 2025 (Thu) 376.55582 376.55582 376.55582 376.55582 80
4th Jun 2025 (Wed) 376.55582 376.55582 376.55582 376.55582 66
3rd Jun 2025 (Tue) 376.55582 376.55582 376.55582 376.55582 494
2nd Jun 2025 (Mon) 376.55582 376.55582 376.55582 376.55582 182
30th May 2025 (Fri) 382.14 382.14 382.14 382.14 391
29th May 2025 (Thu) 382.14 382.14 382.14 382.14 152
28th May 2025 (Wed) 380.29171 380.29171 380.29171 380.29171 3,205
27th May 2025 (Tue) 380.29171 380.29171 380.29171 380.29171 276
26th May 2025 (Mon) 380.29171 380.29171 380.29171 380.29171 0
23rd May 2025 (Fri) 376.23512 376.23512 376.23512 376.23512 207
22nd May 2025 (Thu) 376.34536 376.34536 376.34536 376.34536 141
21st May 2025 (Wed) 392.50 392.50 392.50 392.50 348
20th May 2025 (Tue) 392.50 392.50 392.50 392.50 103
19th May 2025 (Mon) 392.50 392.50 392.50 392.50 2,650
16th May 2025 (Fri) 391.87579 391.87579 391.87579 391.87579 649
15th May 2025 (Thu) 390.95779 390.95779 390.95779 390.95779 913
14th May 2025 (Wed) 385.96831 385.96831 385.96831 385.96831 111
13th May 2025 (Tue) 385.96831 385.96831 385.96831 385.96831 500
12th May 2025 (Mon) 389.23177 389.23177 389.23177 389.23177 183
FTSE 100 Latest
Value8,919.93
Change-55.73