| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 108 |
| 5th Jun 2025 (Thu) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 80 |
| 4th Jun 2025 (Wed) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 66 |
| 3rd Jun 2025 (Tue) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 494 |
| 2nd Jun 2025 (Mon) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 182 |
| 30th May 2025 (Fri) | 382.14 | 382.14 | 382.14 | 382.14 | 391 |
| 29th May 2025 (Thu) | 382.14 | 382.14 | 382.14 | 382.14 | 152 |
| 28th May 2025 (Wed) | 380.29171 | 380.29171 | 380.29171 | 380.29171 | 3,205 |
| 27th May 2025 (Tue) | 380.29171 | 380.29171 | 380.29171 | 380.29171 | 276 |
| 26th May 2025 (Mon) | 380.29171 | 380.29171 | 380.29171 | 380.29171 | 0 |
| 23rd May 2025 (Fri) | 376.23512 | 376.23512 | 376.23512 | 376.23512 | 207 |
| 22nd May 2025 (Thu) | 376.34536 | 376.34536 | 376.34536 | 376.34536 | 141 |
| 21st May 2025 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 348 |
| 20th May 2025 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 103 |
| 19th May 2025 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 2,650 |
| 16th May 2025 (Fri) | 391.87579 | 391.87579 | 391.87579 | 391.87579 | 649 |
| 15th May 2025 (Thu) | 390.95779 | 390.95779 | 390.95779 | 390.95779 | 913 |
| 14th May 2025 (Wed) | 385.96831 | 385.96831 | 385.96831 | 385.96831 | 111 |
| 13th May 2025 (Tue) | 385.96831 | 385.96831 | 385.96831 | 385.96831 | 500 |
| 12th May 2025 (Mon) | 389.23177 | 389.23177 | 389.23177 | 389.23177 | 183 |
| 9th May 2025 (Fri) | 380.39893 | 380.39893 | 380.39893 | 380.39893 | 286 |
| 8th May 2025 (Thu) | 376.90171 | 376.90171 | 376.90171 | 376.90171 | 308 |
| 7th May 2025 (Wed) | 376.90171 | 376.90171 | 376.90171 | 376.90171 | 873 |
| 6th May 2025 (Tue) | 377.96666 | 377.96666 | 377.96666 | 377.96666 | 60 |
| 5th May 2025 (Mon) | 369.76322 | 369.76322 | 369.76322 | 369.76322 | 104 |
| 2nd May 2025 (Fri) | 369.76322 | 369.76322 | 369.76322 | 369.76322 | 417 |
| 1st May 2025 (Thu) | 369.76322 | 369.76322 | 369.76322 | 369.76322 | 44 |
| 30th Apr 2025 (Wed) | 369.76322 | 369.76322 | 369.76322 | 369.76322 | 176 |
| 29th Apr 2025 (Tue) | 358.7957 | 358.7957 | 358.7957 | 358.7957 | 208 |
| 28th Apr 2025 (Mon) | 358.7957 | 358.7957 | 358.7957 | 358.7957 | 102 |
| 25th Apr 2025 (Fri) | 358.7957 | 358.7957 | 358.7957 | 358.7957 | 292 |
| 24th Apr 2025 (Thu) | 358.7957 | 358.7957 | 358.7957 | 358.7957 | 115 |
| 23rd Apr 2025 (Wed) | 365.11664 | 365.11664 | 365.11664 | 365.11664 | 311 |
| 22nd Apr 2025 (Tue) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 58 |
| 21st Apr 2025 (Mon) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 0 |
| 18th Apr 2025 (Fri) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 0 |
| 17th Apr 2025 (Thu) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 28 |
| 16th Apr 2025 (Wed) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 216 |
| 15th Apr 2025 (Tue) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 155 |
| 14th Apr 2025 (Mon) | 352.78503 | 352.78503 | 352.78503 | 352.78503 | 359 |
| 11th Apr 2025 (Fri) | 343.28 | 343.28 | 343.28 | 343.28 | 43 |
| 10th Apr 2025 (Thu) | 343.28 | 343.28 | 343.28 | 343.28 | 243 |
| 9th Apr 2025 (Wed) | 352.50 | 352.50 | 352.50 | 352.50 | 52 |
| 8th Apr 2025 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 170 |