| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 0 |
| 17th Apr 2025 (Thu) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 28 |
| 16th Apr 2025 (Wed) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 216 |
| 15th Apr 2025 (Tue) | 350.68843 | 350.68843 | 350.68843 | 350.68843 | 155 |
| 14th Apr 2025 (Mon) | 352.78503 | 352.78503 | 352.78503 | 352.78503 | 359 |
| 11th Apr 2025 (Fri) | 343.28 | 343.28 | 343.28 | 343.28 | 43 |
| 10th Apr 2025 (Thu) | 343.28 | 343.28 | 343.28 | 343.28 | 243 |
| 9th Apr 2025 (Wed) | 352.50 | 352.50 | 352.50 | 352.50 | 52 |
| 8th Apr 2025 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 170 |
| 7th Apr 2025 (Mon) | 356.23117 | 356.23117 | 356.23117 | 356.23117 | 359 |
| 4th Apr 2025 (Fri) | 356.23117 | 356.23117 | 356.23117 | 356.23117 | 1,054 |
| 3rd Apr 2025 (Thu) | 371.71598 | 371.71598 | 371.71598 | 371.71598 | 319 |
| 2nd Apr 2025 (Wed) | 371.71598 | 371.71598 | 371.71598 | 371.71598 | 293 |
| 1st Apr 2025 (Tue) | 371.844 | 371.844 | 371.844 | 371.844 | 215 |
| 31st Mar 2025 (Mon) | 368.476 | 368.476 | 368.476 | 368.476 | 296 |
| 28th Mar 2025 (Fri) | 364.90 | 364.90 | 364.90 | 364.90 | 490 |
| 27th Mar 2025 (Thu) | 367.62 | 367.62 | 367.62 | 367.62 | 390 |
| 26th Mar 2025 (Wed) | 369.4917 | 369.4917 | 369.4917 | 369.4917 | 626 |
| 25th Mar 2025 (Tue) | 372.66308 | 372.66308 | 372.66308 | 372.66308 | 82 |
| 24th Mar 2025 (Mon) | 371.61665 | 371.61665 | 371.61665 | 371.61665 | 71 |
| 21st Mar 2025 (Fri) | 371.61665 | 371.61665 | 371.61665 | 371.61665 | 73 |
| 20th Mar 2025 (Thu) | 378.47796 | 378.47796 | 378.47796 | 378.47796 | 2,213 |
| 19th Mar 2025 (Wed) | 378.47796 | 378.47796 | 378.47796 | 378.47796 | 590 |
| 18th Mar 2025 (Tue) | 374.455 | 374.455 | 374.455 | 374.455 | 2,328 |
| 17th Mar 2025 (Mon) | 370.69676 | 370.69676 | 370.69676 | 370.69676 | 41 |
| 14th Mar 2025 (Fri) | 370.69676 | 370.69676 | 370.69676 | 370.69676 | 261 |
| 13th Mar 2025 (Thu) | 362.244 | 362.244 | 362.244 | 362.244 | 745 |
| 12th Mar 2025 (Wed) | 362.86249 | 362.86249 | 362.86249 | 362.86249 | 1,942 |
| 11th Mar 2025 (Tue) | 365.36 | 365.36 | 365.36 | 365.36 | 1,002 |
| 10th Mar 2025 (Mon) | 371.32622 | 371.32622 | 371.32622 | 371.32622 | 394 |
| 7th Mar 2025 (Fri) | 371.32622 | 371.32622 | 371.32622 | 371.32622 | 907 |
| 6th Mar 2025 (Thu) | 389.512 | 389.512 | 389.512 | 389.512 | 595 |
| 5th Mar 2025 (Wed) | 387.70726 | 387.70726 | 387.70726 | 387.70726 | 378 |
| 4th Mar 2025 (Tue) | 382.38 | 382.38 | 382.38 | 382.38 | 1,078 |
| 3rd Mar 2025 (Mon) | 382.38 | 382.38 | 382.38 | 382.38 | 974 |
| 28th Feb 2025 (Fri) | 382.38 | 382.38 | 382.38 | 382.38 | 181 |
| 27th Feb 2025 (Thu) | 388.93 | 388.93 | 388.93 | 388.93 | 856 |
| 26th Feb 2025 (Wed) | 388.93 | 388.93 | 388.93 | 388.93 | 1,040 |
| 25th Feb 2025 (Tue) | 388.93 | 388.93 | 388.93 | 388.93 | 1,161 |
| 24th Feb 2025 (Mon) | 388.93 | 388.93 | 388.93 | 388.93 | 664 |
| 21st Feb 2025 (Fri) | 387.80766 | 387.80766 | 387.80766 | 387.80766 | 11 |
| 20th Feb 2025 (Thu) | 383.31 | 383.31 | 383.31 | 383.31 | 616 |
| 19th Feb 2025 (Wed) | 383.31 | 383.31 | 383.31 | 383.31 | 322 |