| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 347.80549 | 347.80549 | 347.80549 | 347.80549 | 352 |
| 1st Jan 2026 (Thu) | 353.60668 | 353.60668 | 353.60668 | 353.60668 | 0 |
| 31st Dec 2025 (Wed) | 353.60668 | 353.60668 | 353.60668 | 353.60668 | 155 |
| 30th Dec 2025 (Tue) | 352.97 | 352.97 | 352.97 | 352.97 | 59 |
| 29th Dec 2025 (Mon) | 352.78556 | 352.78556 | 352.78556 | 352.78556 | 12,903 |
| 26th Dec 2025 (Fri) | 352.1743 | 352.1743 | 352.1743 | 352.1743 | 0 |
| 25th Dec 2025 (Thu) | 352.1743 | 352.1743 | 352.1743 | 352.1743 | 0 |
| 24th Dec 2025 (Wed) | 352.1743 | 352.1743 | 352.1743 | 352.1743 | 37 |
| 23rd Dec 2025 (Tue) | 352.1743 | 352.1743 | 352.1743 | 352.1743 | 263 |
| 22nd Dec 2025 (Mon) | 356.22203 | 356.22203 | 356.22203 | 356.22203 | 704 |
| 19th Dec 2025 (Fri) | 356.10 | 356.10 | 356.10 | 356.10 | 5,709 |
| 18th Dec 2025 (Thu) | 357.48242 | 357.48242 | 357.48242 | 357.48242 | 5,353 |
| 17th Dec 2025 (Wed) | 353.90617 | 353.90617 | 353.90617 | 353.90617 | 68 |
| 16th Dec 2025 (Tue) | 351.42905 | 351.42905 | 351.42905 | 351.42905 | 1,363 |
| 15th Dec 2025 (Mon) | 359.22887 | 359.22887 | 359.22887 | 359.22887 | 2,615 |
| 12th Dec 2025 (Fri) | 359.22887 | 359.22887 | 359.22887 | 359.22887 | 163 |
| 11th Dec 2025 (Thu) | 359.22887 | 359.22887 | 359.22887 | 359.22887 | 879 |
| 10th Dec 2025 (Wed) | 350.32573 | 350.32573 | 350.32573 | 350.32573 | 3,607 |
| 9th Dec 2025 (Tue) | 352.16234 | 352.16234 | 352.16234 | 352.16234 | 280 |
| 8th Dec 2025 (Mon) | 358.93427 | 358.93427 | 358.93427 | 358.93427 | 919 |
| 5th Dec 2025 (Fri) | 367.58705 | 367.58705 | 367.58705 | 367.58705 | 493 |
| 4th Dec 2025 (Thu) | 364.69 | 364.69 | 364.69 | 364.69 | 168 |
| 3rd Dec 2025 (Wed) | 367.44408 | 367.44408 | 367.44408 | 367.44408 | 126 |
| 2nd Dec 2025 (Tue) | 371.725 | 371.725 | 371.725 | 371.725 | 418 |
| 1st Dec 2025 (Mon) | 371.725 | 371.725 | 371.725 | 371.725 | 2,435 |
| 28th Nov 2025 (Fri) | 373.02 | 373.02 | 373.02 | 373.02 | 127 |
| 27th Nov 2025 (Thu) | 374.06524 | 374.06524 | 374.06524 | 374.06524 | 0 |
| 26th Nov 2025 (Wed) | 371.235 | 371.235 | 371.235 | 371.235 | 43,271 |
| 25th Nov 2025 (Tue) | 371.235 | 371.235 | 371.235 | 371.235 | 1,162 |
| 24th Nov 2025 (Mon) | 371.235 | 371.235 | 371.235 | 371.235 | 1,324 |
| 21st Nov 2025 (Fri) | 364.13523 | 364.13523 | 364.13523 | 364.13523 | 254 |
| 20th Nov 2025 (Thu) | 364.13523 | 364.13523 | 364.13523 | 364.13523 | 343 |
| 19th Nov 2025 (Wed) | 368.80691 | 368.80691 | 368.80691 | 368.80691 | 288 |
| 18th Nov 2025 (Tue) | 368.80691 | 368.80691 | 368.80691 | 368.80691 | 318 |
| 17th Nov 2025 (Mon) | 368.80691 | 368.80691 | 368.80691 | 368.80691 | 631 |
| 14th Nov 2025 (Fri) | 368.80691 | 368.80691 | 368.80691 | 368.80691 | 61,576 |
| 13th Nov 2025 (Thu) | 368.80691 | 368.80691 | 368.80691 | 368.80691 | 110 |
| 12th Nov 2025 (Wed) | 368.80691 | 368.80691 | 368.80691 | 368.80691 | 612 |
| 11th Nov 2025 (Tue) | 357.81 | 357.81 | 357.81 | 357.81 | 346 |
| 10th Nov 2025 (Mon) | 351.44058 | 351.44058 | 351.44058 | 351.44058 | 375 |
| 7th Nov 2025 (Fri) | 351.44058 | 351.44058 | 351.44058 | 351.44058 | 222 |
| 6th Nov 2025 (Thu) | 354.90539 | 354.90539 | 354.90539 | 354.90539 | 276 |
| 5th Nov 2025 (Wed) | 354.90539 | 354.90539 | 354.90539 | 354.90539 | 729 |
| 4th Nov 2025 (Tue) | 362.16374 | 362.16374 | 362.16374 | 362.16374 | 395 |
| 3rd Nov 2025 (Mon) | 356.71426 | 356.71426 | 356.71426 | 356.71426 | 1,594 |