| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 397.40134 | 397.40134 | 397.40134 | 397.40134 | 141 |
| 9th Jul 2025 (Wed) | 388.9029 | 388.9029 | 388.9029 | 388.9029 | 1,373 |
| 8th Jul 2025 (Tue) | 395.60842 | 395.60842 | 395.60842 | 395.60842 | 244 |
| 7th Jul 2025 (Mon) | 395.60842 | 395.60842 | 395.60842 | 395.60842 | 205 |
| 4th Jul 2025 (Fri) | 393.75527 | 393.75527 | 393.75527 | 393.75527 | 0 |
| 3rd Jul 2025 (Thu) | 391.24357 | 391.24357 | 391.24357 | 391.24357 | 9,039 |
| 2nd Jul 2025 (Wed) | 391.24357 | 391.24357 | 391.24357 | 391.24357 | 14,557 |
| 1st Jul 2025 (Tue) | 396.40132 | 396.40132 | 396.40132 | 396.40132 | 338 |
| 30th Jun 2025 (Mon) | 396.25844 | 396.25844 | 396.25844 | 396.25844 | 179 |
| 27th Jun 2025 (Fri) | 396.25844 | 396.25844 | 396.25844 | 396.25844 | 23 |
| 26th Jun 2025 (Thu) | 393.69 | 393.69 | 393.69 | 393.69 | 146 |
| 25th Jun 2025 (Wed) | 390.62349 | 390.62349 | 390.62349 | 390.62349 | 49 |
| 24th Jun 2025 (Tue) | 371.29987 | 371.29987 | 371.29987 | 371.29987 | 78 |
| 23rd Jun 2025 (Mon) | 371.29987 | 371.29987 | 371.29987 | 371.29987 | 96 |
| 20th Jun 2025 (Fri) | 371.29987 | 371.29987 | 371.29987 | 371.29987 | 121 |
| 19th Jun 2025 (Thu) | 371.29987 | 371.29987 | 371.29987 | 371.29987 | 0 |
| 18th Jun 2025 (Wed) | 374.86034 | 374.86034 | 374.86034 | 374.86034 | 97 |
| 17th Jun 2025 (Tue) | 377.64221 | 377.64221 | 377.64221 | 377.64221 | 51 |
| 16th Jun 2025 (Mon) | 377.64221 | 377.64221 | 377.64221 | 377.64221 | 246 |
| 13th Jun 2025 (Fri) | 378.43909 | 378.43909 | 378.43909 | 378.43909 | 32 |
| 12th Jun 2025 (Thu) | 378.43909 | 378.43909 | 378.43909 | 378.43909 | 11 |
| 11th Jun 2025 (Wed) | 381.06504 | 381.06504 | 381.06504 | 381.06504 | 328 |
| 10th Jun 2025 (Tue) | 385.45081 | 385.45081 | 385.45081 | 385.45081 | 1,088 |
| 9th Jun 2025 (Mon) | 381.0365 | 381.0365 | 381.0365 | 381.0365 | 60 |
| 6th Jun 2025 (Fri) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 108 |
| 5th Jun 2025 (Thu) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 80 |
| 4th Jun 2025 (Wed) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 66 |
| 3rd Jun 2025 (Tue) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 494 |
| 2nd Jun 2025 (Mon) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 182 |
| 30th May 2025 (Fri) | 382.14 | 382.14 | 382.14 | 382.14 | 391 |
| 29th May 2025 (Thu) | 382.14 | 382.14 | 382.14 | 382.14 | 152 |
| 28th May 2025 (Wed) | 380.29171 | 380.29171 | 380.29171 | 380.29171 | 3,205 |
| 27th May 2025 (Tue) | 380.29171 | 380.29171 | 380.29171 | 380.29171 | 276 |
| 26th May 2025 (Mon) | 380.29171 | 380.29171 | 380.29171 | 380.29171 | 0 |
| 23rd May 2025 (Fri) | 376.23512 | 376.23512 | 376.23512 | 376.23512 | 207 |
| 22nd May 2025 (Thu) | 376.34536 | 376.34536 | 376.34536 | 376.34536 | 141 |
| 21st May 2025 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 348 |
| 20th May 2025 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 103 |
| 19th May 2025 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 2,650 |
| 16th May 2025 (Fri) | 391.87579 | 391.87579 | 391.87579 | 391.87579 | 649 |
| 15th May 2025 (Thu) | 390.95779 | 390.95779 | 390.95779 | 390.95779 | 913 |
| 14th May 2025 (Wed) | 385.96831 | 385.96831 | 385.96831 | 385.96831 | 111 |
| 13th May 2025 (Tue) | 385.96831 | 385.96831 | 385.96831 | 385.96831 | 500 |
| 12th May 2025 (Mon) | 389.23177 | 389.23177 | 389.23177 | 389.23177 | 183 |