| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 380.91848 | 380.91848 | 380.91848 | 380.91848 | 93 |
| 28th Oct 2025 (Tue) | 380.91848 | 380.91848 | 380.91848 | 380.91848 | 86 |
| 27th Oct 2025 (Mon) | 380.91848 | 380.91848 | 380.91848 | 380.91848 | 169 |
| 24th Oct 2025 (Fri) | 380.72557 | 380.72557 | 380.72557 | 380.72557 | 93 |
| 23rd Oct 2025 (Thu) | 380.72557 | 380.72557 | 380.72557 | 380.72557 | 659 |
| 22nd Oct 2025 (Wed) | 388.55549 | 388.55549 | 388.55549 | 388.55549 | 840 |
| 21st Oct 2025 (Tue) | 379.27455 | 379.27455 | 379.27455 | 379.27455 | 87 |
| 20th Oct 2025 (Mon) | 378.28291 | 378.28291 | 378.28291 | 378.28291 | 295 |
| 17th Oct 2025 (Fri) | 374.68896 | 374.68896 | 374.68896 | 374.68896 | 119 |
| 16th Oct 2025 (Thu) | 369.23665 | 369.23665 | 369.23665 | 369.23665 | 83 |
| 15th Oct 2025 (Wed) | 373.39998 | 373.39998 | 373.39998 | 373.39998 | 563 |
| 14th Oct 2025 (Tue) | 373.39998 | 373.39998 | 373.39998 | 373.39998 | 317 |
| 13th Oct 2025 (Mon) | 370.01156 | 370.01156 | 370.01156 | 370.01156 | 230 |
| 10th Oct 2025 (Fri) | 367.97434 | 367.97434 | 367.97434 | 367.97434 | 175 |
| 9th Oct 2025 (Thu) | 369.83818 | 369.83818 | 369.83818 | 369.83818 | 283 |
| 8th Oct 2025 (Wed) | 369.83818 | 369.83818 | 369.83818 | 369.83818 | 128 |
| 7th Oct 2025 (Tue) | 369.83818 | 369.83818 | 369.83818 | 369.83818 | 1,222 |
| 6th Oct 2025 (Mon) | 368.24474 | 368.24474 | 368.24474 | 368.24474 | 1,027 |
| 3rd Oct 2025 (Fri) | 367.76307 | 367.76307 | 367.76307 | 367.76307 | 315 |
| 2nd Oct 2025 (Thu) | 368.90877 | 368.90877 | 368.90877 | 368.90877 | 117 |
| 1st Oct 2025 (Wed) | 368.90877 | 368.90877 | 368.90877 | 368.90877 | 1,345 |
| 30th Sep 2025 (Tue) | 368.90877 | 368.90877 | 368.90877 | 368.90877 | 155 |
| 29th Sep 2025 (Mon) | 368.90384 | 368.90384 | 368.90384 | 368.90384 | 279 |
| 26th Sep 2025 (Fri) | 365.52595 | 365.52595 | 365.52595 | 365.52595 | 750 |
| 25th Sep 2025 (Thu) | 365.52595 | 365.52595 | 365.52595 | 365.52595 | 395 |
| 24th Sep 2025 (Wed) | 373.76793 | 373.76793 | 373.76793 | 373.76793 | 499 |
| 23rd Sep 2025 (Tue) | 379.92 | 379.92 | 379.92 | 379.92 | 1,030 |
| 22nd Sep 2025 (Mon) | 379.92 | 379.92 | 379.92 | 379.92 | 130 |
| 19th Sep 2025 (Fri) | 379.92 | 379.92 | 379.92 | 379.92 | 115 |
| 18th Sep 2025 (Thu) | 378.78834 | 378.78834 | 378.78834 | 378.78834 | 237 |
| 17th Sep 2025 (Wed) | 378.78834 | 378.78834 | 378.78834 | 378.78834 | 4,981 |
| 16th Sep 2025 (Tue) | 379.40447 | 379.40447 | 379.40447 | 379.40447 | 734 |
| 15th Sep 2025 (Mon) | 379.40447 | 379.40447 | 379.40447 | 379.40447 | 398 |
| 12th Sep 2025 (Fri) | 384.3219 | 384.3219 | 384.3219 | 384.3219 | 369 |
| 11th Sep 2025 (Thu) | 386.15 | 386.15 | 386.15 | 386.15 | 733 |
| 10th Sep 2025 (Wed) | 385.90128 | 385.90128 | 385.90128 | 385.90128 | 646 |
| 9th Sep 2025 (Tue) | 391.49 | 391.49 | 391.49 | 391.49 | 125 |
| 8th Sep 2025 (Mon) | 391.49 | 391.49 | 391.49 | 391.49 | 220 |
| 5th Sep 2025 (Fri) | 390.66586 | 390.66586 | 390.66586 | 390.66586 | 936 |
| 4th Sep 2025 (Thu) | 397.76979 | 397.76979 | 397.76979 | 397.76979 | 286 |
| 3rd Sep 2025 (Wed) | 391.34664 | 391.34664 | 391.34664 | 391.34664 | 85 |
| 2nd Sep 2025 (Tue) | 391.34664 | 391.34664 | 391.34664 | 391.34664 | 9,525 |
| 1st Sep 2025 (Mon) | 391.05588 | 391.05588 | 391.05588 | 391.05588 | 0 |
| 29th Aug 2025 (Fri) | 393.07648 | 393.07648 | 393.07648 | 393.07648 | 276 |