| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 378.78834 | 378.78834 | 378.78834 | 378.78834 | 4,981 |
| 16th Sep 2025 (Tue) | 379.40447 | 379.40447 | 379.40447 | 379.40447 | 734 |
| 15th Sep 2025 (Mon) | 379.40447 | 379.40447 | 379.40447 | 379.40447 | 398 |
| 12th Sep 2025 (Fri) | 384.3219 | 384.3219 | 384.3219 | 384.3219 | 369 |
| 11th Sep 2025 (Thu) | 386.15 | 386.15 | 386.15 | 386.15 | 733 |
| 10th Sep 2025 (Wed) | 385.90128 | 385.90128 | 385.90128 | 385.90128 | 646 |
| 9th Sep 2025 (Tue) | 391.49 | 391.49 | 391.49 | 391.49 | 125 |
| 8th Sep 2025 (Mon) | 391.49 | 391.49 | 391.49 | 391.49 | 220 |
| 5th Sep 2025 (Fri) | 390.66586 | 390.66586 | 390.66586 | 390.66586 | 936 |
| 4th Sep 2025 (Thu) | 397.76979 | 397.76979 | 397.76979 | 397.76979 | 286 |
| 3rd Sep 2025 (Wed) | 391.34664 | 391.34664 | 391.34664 | 391.34664 | 85 |
| 2nd Sep 2025 (Tue) | 391.34664 | 391.34664 | 391.34664 | 391.34664 | 9,525 |
| 1st Sep 2025 (Mon) | 391.05588 | 391.05588 | 391.05588 | 391.05588 | 0 |
| 29th Aug 2025 (Fri) | 393.07648 | 393.07648 | 393.07648 | 393.07648 | 276 |
| 28th Aug 2025 (Thu) | 388.54425 | 388.54425 | 388.54425 | 388.54425 | 79 |
| 27th Aug 2025 (Wed) | 385.97128 | 385.97128 | 385.97128 | 385.97128 | 1,609 |
| 26th Aug 2025 (Tue) | 385.97128 | 385.97128 | 385.97128 | 385.97128 | 145 |
| 25th Aug 2025 (Mon) | 385.97128 | 385.97128 | 385.97128 | 385.97128 | 0 |
| 22nd Aug 2025 (Fri) | 385.97128 | 385.97128 | 385.97128 | 385.97128 | 1,043 |
| 21st Aug 2025 (Thu) | 385.97128 | 385.97128 | 385.97128 | 385.97128 | 283 |
| 20th Aug 2025 (Wed) | 378.0467 | 378.0467 | 378.0467 | 378.0467 | 1,182 |
| 19th Aug 2025 (Tue) | 378.0467 | 378.0467 | 378.0467 | 378.0467 | 400 |
| 18th Aug 2025 (Mon) | 378.0467 | 378.0467 | 378.0467 | 378.0467 | 458 |
| 15th Aug 2025 (Fri) | 378.0467 | 378.0467 | 378.0467 | 378.0467 | 19 |
| 14th Aug 2025 (Thu) | 377.26884 | 377.26884 | 377.26884 | 377.26884 | 138 |
| 13th Aug 2025 (Wed) | 377.26884 | 377.26884 | 377.26884 | 377.26884 | 252 |
| 12th Aug 2025 (Tue) | 378.75575 | 378.75575 | 378.75575 | 378.75575 | 45 |
| 11th Aug 2025 (Mon) | 378.75575 | 378.75575 | 378.75575 | 378.75575 | 268 |
| 8th Aug 2025 (Fri) | 378.42744 | 378.42744 | 378.42744 | 378.42744 | 675 |
| 7th Aug 2025 (Thu) | 376.90009 | 376.90009 | 376.90009 | 376.90009 | 596 |
| 6th Aug 2025 (Wed) | 376.90009 | 376.90009 | 376.90009 | 376.90009 | 153 |
| 5th Aug 2025 (Tue) | 377.91848 | 377.91848 | 377.91848 | 377.91848 | 98 |
| 4th Aug 2025 (Mon) | 385.05462 | 385.05462 | 385.05462 | 385.05462 | 46 |
| 1st Aug 2025 (Fri) | 378.07599 | 378.07599 | 378.07599 | 378.07599 | 380 |
| 31st Jul 2025 (Thu) | 399.16367 | 399.16367 | 399.16367 | 399.16367 | 87 |
| 30th Jul 2025 (Wed) | 406.10612 | 406.10612 | 406.10612 | 406.10612 | 112 |
| 29th Jul 2025 (Tue) | 406.10612 | 406.10612 | 406.10612 | 406.10612 | 77 |
| 28th Jul 2025 (Mon) | 402.40 | 402.40 | 402.40 | 402.40 | 81 |
| 25th Jul 2025 (Fri) | 399.23522 | 399.23522 | 399.23522 | 399.23522 | 18 |
| 24th Jul 2025 (Thu) | 399.23522 | 399.23522 | 399.23522 | 399.23522 | 1,158 |
| 23rd Jul 2025 (Wed) | 392.38 | 392.38 | 392.38 | 392.38 | 229 |
| 22nd Jul 2025 (Tue) | 392.38 | 392.38 | 392.38 | 392.38 | 280 |
| 21st Jul 2025 (Mon) | 388.63659 | 388.63659 | 388.63659 | 388.63659 | 495 |
| 18th Jul 2025 (Fri) | 388.63659 | 388.63659 | 388.63659 | 388.63659 | 24 |