| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 330.20 | 330.20 | 330.20 | 330.20 | 809 |
| 31st Mar 2026 (Tue) | 326.18 | 326.18 | 326.18 | 326.18 | 79 |
| 30th Mar 2026 (Mon) | 326.12 | 326.12 | 326.12 | 326.12 | 3,475 |
| 27th Mar 2026 (Fri) | 327.97 | 327.97 | 327.97 | 327.97 | 318 |
| 26th Mar 2026 (Thu) | 333.50 | 333.50 | 333.50 | 333.50 | 517 |
| 25th Mar 2026 (Wed) | 327.15 | 327.15 | 327.15 | 327.15 | 691 |
| 24th Mar 2026 (Tue) | 329.24 | 329.24 | 329.24 | 329.24 | 289 |
| 23rd Mar 2026 (Mon) | 333.93 | 333.93 | 333.93 | 333.93 | 1,500 |
| 20th Mar 2026 (Fri) | 336.12 | 336.12 | 336.12 | 336.12 | 931 |
| 19th Mar 2026 (Thu) | 342.88 | 342.88 | 342.88 | 342.88 | 634 |
| 18th Mar 2026 (Wed) | 347.22 | 347.22 | 347.22 | 347.22 | 221 |
| 17th Mar 2026 (Tue) | 350.52 | 350.52 | 350.52 | 350.52 | 223 |
| 16th Mar 2026 (Mon) | 348.60 | 348.60 | 348.60 | 348.60 | 831 |
| 13th Mar 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 1,675 |
| 12th Mar 2026 (Thu) | 339.32 | 339.32 | 339.32 | 339.32 | 2,283 |
| 11th Mar 2026 (Wed) | 346.97 | 346.97 | 346.97 | 346.97 | 1,973 |
| 10th Mar 2026 (Tue) | 361.24 | 361.24 | 361.24 | 361.24 | 2,123 |
| 9th Mar 2026 (Mon) | 362.88 | 362.88 | 362.88 | 362.88 | 712 |
| 6th Mar 2026 (Fri) | 364.23 | 364.23 | 364.23 | 364.23 | 1,516 |
| 5th Mar 2026 (Thu) | 370.09 | 370.09 | 370.09 | 370.09 | 136 |
| 4th Mar 2026 (Wed) | 383.31 | 383.31 | 383.31 | 383.31 | 1,400 |
| 3rd Mar 2026 (Tue) | 382.92 | 382.92 | 382.92 | 382.92 | 590 |
| 2nd Mar 2026 (Mon) | 387.42 | 387.42 | 387.42 | 387.42 | 700 |
| 27th Feb 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 726 |
| 26th Feb 2026 (Thu) | 383.05 | 383.05 | 383.05 | 383.05 | 579 |
| 25th Feb 2026 (Wed) | 383.86 | 383.86 | 383.86 | 383.86 | 27,622 |
| 24th Feb 2026 (Tue) | 382.11 | 382.11 | 382.11 | 382.11 | 746 |
| 23rd Feb 2026 (Mon) | 384.16 | 384.16 | 384.16 | 384.16 | 553 |
| 20th Feb 2026 (Fri) | 377.68 | 377.68 | 377.68 | 377.68 | 5,659 |
| 19th Feb 2026 (Thu) | 370.45 | 370.45 | 370.45 | 370.45 | 1,357 |
| 18th Feb 2026 (Wed) | 375.50443 | 375.50443 | 375.50443 | 375.50443 | 1,708 |
| 17th Feb 2026 (Tue) | 369.57 | 369.57 | 369.57 | 369.57 | 814 |
| 16th Feb 2026 (Mon) | 367.63161 | 367.63161 | 367.63161 | 367.63161 | 0 |
| 13th Feb 2026 (Fri) | 372.70 | 372.70 | 372.70 | 372.70 | 1,355 |
| 12th Feb 2026 (Thu) | 366.83 | 366.83 | 366.83 | 366.83 | 1,101 |
| 11th Feb 2026 (Wed) | 363.98 | 363.98 | 363.98 | 363.98 | 4,027 |
| 10th Feb 2026 (Tue) | 362.83 | 362.83 | 362.83 | 362.83 | 823 |
| 9th Feb 2026 (Mon) | 353.95 | 353.95 | 353.95 | 353.95 | 605 |
| 6th Feb 2026 (Fri) | 355.31 | 355.31 | 355.31 | 355.31 | 826 |
| 5th Feb 2026 (Thu) | 362.38 | 362.38 | 362.38 | 362.38 | 742 |
| 4th Feb 2026 (Wed) | 364.80 | 364.80 | 364.80 | 364.80 | 1,265 |
| 3rd Feb 2026 (Tue) | 359.91 | 359.91 | 359.91 | 359.91 | 13,709 |
| 2nd Feb 2026 (Mon) | 368.65 | 368.65 | 368.65 | 368.65 | 1,484 |