| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 382.92 | 382.92 | 382.92 | 382.92 | 590 |
| 2nd Mar 2026 (Mon) | 387.42 | 387.42 | 387.42 | 387.42 | 700 |
| 27th Feb 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 726 |
| 26th Feb 2026 (Thu) | 383.05 | 383.05 | 383.05 | 383.05 | 579 |
| 25th Feb 2026 (Wed) | 383.86 | 383.86 | 383.86 | 383.86 | 27,622 |
| 24th Feb 2026 (Tue) | 382.11 | 382.11 | 382.11 | 382.11 | 746 |
| 23rd Feb 2026 (Mon) | 384.16 | 384.16 | 384.16 | 384.16 | 553 |
| 20th Feb 2026 (Fri) | 377.68 | 377.68 | 377.68 | 377.68 | 5,659 |
| 19th Feb 2026 (Thu) | 370.45 | 370.45 | 370.45 | 370.45 | 1,357 |
| 18th Feb 2026 (Wed) | 375.50443 | 375.50443 | 375.50443 | 375.50443 | 1,708 |
| 17th Feb 2026 (Tue) | 369.57 | 369.57 | 369.57 | 369.57 | 814 |
| 16th Feb 2026 (Mon) | 367.63161 | 367.63161 | 367.63161 | 367.63161 | 0 |
| 13th Feb 2026 (Fri) | 372.70 | 372.70 | 372.70 | 372.70 | 1,355 |
| 12th Feb 2026 (Thu) | 366.83 | 366.83 | 366.83 | 366.83 | 1,101 |
| 11th Feb 2026 (Wed) | 363.98 | 363.98 | 363.98 | 363.98 | 4,027 |
| 10th Feb 2026 (Tue) | 362.83 | 362.83 | 362.83 | 362.83 | 823 |
| 9th Feb 2026 (Mon) | 353.95 | 353.95 | 353.95 | 353.95 | 605 |
| 6th Feb 2026 (Fri) | 355.31 | 355.31 | 355.31 | 355.31 | 826 |
| 5th Feb 2026 (Thu) | 362.38 | 362.38 | 362.38 | 362.38 | 742 |
| 4th Feb 2026 (Wed) | 364.80 | 364.80 | 364.80 | 364.80 | 1,265 |
| 3rd Feb 2026 (Tue) | 359.91 | 359.91 | 359.91 | 359.91 | 13,709 |
| 2nd Feb 2026 (Mon) | 368.65 | 368.65 | 368.65 | 368.65 | 1,484 |
| 30th Jan 2026 (Fri) | 367.31 | 367.31 | 367.31 | 367.31 | 3,526 |
| 29th Jan 2026 (Thu) | 350.63 | 350.63 | 350.63 | 350.63 | 1,322 |
| 28th Jan 2026 (Wed) | 356.81 | 356.81 | 356.81 | 356.81 | 719 |
| 27th Jan 2026 (Tue) | 355.83 | 355.83 | 355.83 | 355.83 | 576 |
| 26th Jan 2026 (Mon) | 356.93 | 356.93 | 356.93 | 356.93 | 356 |
| 23rd Jan 2026 (Fri) | 351.29557 | 351.29557 | 351.29557 | 351.29557 | 624 |
| 22nd Jan 2026 (Thu) | 360.87814 | 360.87814 | 360.87814 | 360.87814 | 810 |
| 21st Jan 2026 (Wed) | 361.43042 | 361.43042 | 361.43042 | 361.43042 | 224 |
| 20th Jan 2026 (Tue) | 361.43042 | 361.43042 | 361.43042 | 361.43042 | 802 |
| 19th Jan 2026 (Mon) | 360.52752 | 360.52752 | 360.52752 | 360.52752 | 0 |
| 16th Jan 2026 (Fri) | 363.71747 | 363.71747 | 363.71747 | 363.71747 | 716 |
| 15th Jan 2026 (Thu) | 353.0467 | 353.0467 | 353.0467 | 353.0467 | 328 |
| 14th Jan 2026 (Wed) | 353.0467 | 353.0467 | 353.0467 | 353.0467 | 815 |
| 13th Jan 2026 (Tue) | 356.51611 | 356.51611 | 356.51611 | 356.51611 | 523 |
| 12th Jan 2026 (Mon) | 359.01065 | 359.01065 | 359.01065 | 359.01065 | 531 |
| 9th Jan 2026 (Fri) | 370.7498 | 370.7498 | 370.7498 | 370.7498 | 303 |
| 8th Jan 2026 (Thu) | 371.42025 | 371.42025 | 371.42025 | 371.42025 | 343 |
| 7th Jan 2026 (Wed) | 366.10 | 366.10 | 366.10 | 366.10 | 270 |
| 6th Jan 2026 (Tue) | 361.76199 | 361.76199 | 361.76199 | 361.76199 | 5,883 |
| 5th Jan 2026 (Mon) | 347.80549 | 347.80549 | 347.80549 | 347.80549 | 642 |