Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deere Ord (0R2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $515.245 OTC Trade
18:27:32 - 25-Jul-25
Unknown* 7 $515.245 OTC Trade
18:27:32 - 25-Jul-25
Unknown* 107 $515.27 OTC Trade
18:20:26 - 25-Jul-25
Unknown* 3 $514.615 OTC Trade
18:08:07 - 25-Jul-25
Unknown* 0 $513.59 OTC Trade
17:52:40 - 25-Jul-25
Unknown* 3 $511.845 OTC Trade
17:20:44 - 25-Jul-25
Unknown* 0 $511.95 OTC Trade
17:15:32 - 25-Jul-25
Unknown* 6 $515.05097 Currency Conversion
Negotiated Trade
16:43:26 - 25-Jul-25
Unknown* 0 $512.76536 SI Trade
Currency Conversion
16:13:46 - 25-Jul-25
Unknown* 0 $512.76536 SI Trade
Currency Conversion
16:13:46 - 25-Jul-25
Unknown* 35 $0.00 SI Trade
16:08:27 - 25-Jul-25
Unknown* 31 $0.00 SI Trade
16:08:26 - 25-Jul-25
Unknown* 25 $0.00 SI Trade
16:08:25 - 25-Jul-25
Unknown* 25 $512.23 Negotiated Trade
16:01:51 - 25-Jul-25
Unknown* 1 $510.79 OTC Trade
16:00:05 - 25-Jul-25
Unknown* 22 $0.00 SI Trade
15:56:06 - 25-Jul-25
Unknown* 1 $511.80 OTC Trade
15:55:22 - 25-Jul-25
Unknown* 0 $511.12207 SI Trade
Currency Conversion
15:36:33 - 25-Jul-25
Unknown* 5 $510.73 OTC Trade
15:34:38 - 25-Jul-25
Unknown* 0 $511.3401 OTC Trade
15:31:53 - 25-Jul-25
Unknown* 0 $511.3401 OTC Trade
15:31:53 - 25-Jul-25
Unknown* 0 $511.3401 OTC Trade
15:31:53 - 25-Jul-25
Unknown* 1 $510.32554 Currency Conversion
Negotiated Trade
15:30:30 - 25-Jul-25
Unknown* 6 $516.4541 Currency Conversion
Negotiated Trade
15:30:30 - 25-Jul-25
Unknown* 0 $511.0701 OTC Trade
15:25:07 - 25-Jul-25
Unknown* 0 $510.88731 SI Trade
Currency Conversion
15:23:08 - 25-Jul-25
Unknown* 0 $509.3301 OTC Trade
15:17:25 - 25-Jul-25
Unknown* 0 $509.3301 OTC Trade
15:17:25 - 25-Jul-25
Unknown* 0 $509.3301 OTC Trade
15:17:25 - 25-Jul-25
Unknown* 0 $509.3301 OTC Trade
15:17:25 - 25-Jul-25
Unknown* 0 $509.3301 OTC Trade
15:17:25 - 25-Jul-25
Unknown* 0 $509.3301 OTC Trade
15:17:25 - 25-Jul-25
Unknown* 0 $509.3301 OTC Trade
15:17:25 - 25-Jul-25
Unknown* 9 $509.6394 Cross
OTC Trade
15:14:06 - 25-Jul-25
Unknown* 0 $510.45 OTC Trade
15:13:34 - 25-Jul-25
Unknown* 0 $510.68 OTC Trade
15:01:29 - 25-Jul-25
Unknown* 100 $511.329 OTC Trade
15:00:46 - 25-Jul-25
Unknown* 0 $511.26 OTC Trade
15:00:46 - 25-Jul-25
Unknown* 42 $511.269 OTC Trade
15:00:46 - 25-Jul-25
Unknown* 12 $511.269 OTC Trade
15:00:46 - 25-Jul-25
Unknown* 0 $513.17618 SI Trade
Currency Conversion
14:53:03 - 25-Jul-25
Unknown* 0 $513.25 OTC Trade
14:52:14 - 25-Jul-25
Unknown* 0 $513.25 OTC Trade
14:52:06 - 25-Jul-25
Unknown* 0 $512.3601 OTC Trade
14:52:06 - 25-Jul-25
Unknown* 0 $513.0601 OTC Trade
14:52:01 - 25-Jul-25
Unknown* 0 $513.0601 OTC Trade
14:51:59 - 25-Jul-25
Unknown* 0 $513.0601 OTC Trade
14:51:59 - 25-Jul-25
Unknown* 0 $513.0601 OTC Trade
14:51:59 - 25-Jul-25
Unknown* 0 $513.0601 OTC Trade
14:51:57 - 25-Jul-25
Unknown* 0 $513.0601 OTC Trade
14:51:57 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:02 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:01 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:01 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:01 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:00 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:00 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:00 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:00 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:00 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:51:00 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:50:59 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:50:59 - 25-Jul-25
Unknown* 0 $512.8701 OTC Trade
14:50:59 - 25-Jul-25
Unknown* 5 $513.18 OTC Trade
14:47:22 - 25-Jul-25
Unknown* 0 $512.5901 OTC Trade
14:46:37 - 25-Jul-25
Unknown* 1 $513.0901 OTC Trade
14:31:23 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $512.73 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 0 $514.6799 OTC Trade
14:31:04 - 25-Jul-25
Unknown* 1 $514.6799 OTC Trade
14:30:53 - 25-Jul-25
Unknown* 2 $512.73 OTC Trade
14:30:52 - 25-Jul-25
Unknown* 1 $512.73 OTC Trade
14:30:52 - 25-Jul-25
Unknown* 0 $515.00 OTC Trade
14:30:51 - 25-Jul-25
Unknown* 1 $515.00 OTC Trade
14:30:48 - 25-Jul-25
Unknown* 1 $514.67 Cross
OTC Trade
14:30:00 - 25-Jul-25
Unknown* 50 $514.00 OTC Trade
14:30:00 - 25-Jul-25
Unknown* 0 $515.00 OTC Trade
14:30:00 - 25-Jul-25
Unknown* 0 $518.28212 SI Trade
Currency Conversion
13:17:06 - 25-Jul-25
Unknown* 0 $514.76078 SI Trade
Currency Conversion
12:46:17 - 25-Jul-25
Unknown* 0 $517.69523 SI Trade
Currency Conversion
12:11:01 - 25-Jul-25
Unknown* 0 $516.58014 SI Trade
Currency Conversion
11:35:06 - 25-Jul-25
Unknown* 0 $512.47191 SI Trade
Currency Conversion
09:14:20 - 25-Jul-25
Unknown* 0 $513.46962 SI Trade
Currency Conversion
08:00:04 - 25-Jul-25
Unknown* 0 $519.16245 SI Trade
Currency Conversion
08:00:04 - 25-Jul-25
Unknown* 0 $519.16245 SI Trade
Currency Conversion
08:00:04 - 25-Jul-25
Unknown* 0 $519.16245 SI Trade
Currency Conversion
08:00:04 - 25-Jul-25
Unknown* 5 $514.02 OTC Trade
20:49:27 - 24-Jul-25
Unknown* 1 $514.6931 OTC Trade
19:13:39 - 24-Jul-25
Unknown* 1 $513.89 OTC Trade
18:26:32 - 24-Jul-25
Unknown* 5 $512.91365 Currency Conversion
Negotiated Trade
18:16:15 - 24-Jul-25
Unknown* 1 $510.06193 Currency Conversion
Negotiated Trade
18:10:06 - 24-Jul-25
Unknown* 0 $514.29 OTC Trade
17:47:09 - 24-Jul-25
Unknown* 4 $514.409 Cross
OTC Trade
17:18:42 - 24-Jul-25
Unknown* 50 $513.90 OTC Trade
17:13:03 - 24-Jul-25
Unknown* 1 $514.1937 Cross
OTC Trade
16:46:05 - 24-Jul-25
Unknown* 2 $515.88206 SI Trade
Currency Conversion
16:36:37 - 24-Jul-25
Unknown* 5 $515.06 OTC Trade
16:33:45 - 24-Jul-25
Unknown* 1 $515.06 OTC Trade
16:33:45 - 24-Jul-25
Unknown* 5 $515.44 OTC Trade
16:27:59 - 24-Jul-25
Unknown* 5 $515.6122 OTC Trade
16:27:14 - 24-Jul-25
Unknown* 0 $515.6201 OTC Trade
16:27:06 - 24-Jul-25
Unknown* 0 $515.26 OTC Trade
16:26:25 - 24-Jul-25
Unknown* 0 $515.26 OTC Trade
16:26:25 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:03 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:03 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:02 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:02 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:02 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:01 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:01 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:01 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:01 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:00 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:00 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:00 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:00 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:00 - 24-Jul-25
Unknown* 0 $516.27 OTC Trade
16:17:00 - 24-Jul-25
Unknown* 62 $517.11 SI Trade
16:12:11 - 24-Jul-25
Unknown* 4 $517.0832 Cross
OTC Trade
16:11:16 - 24-Jul-25
Unknown* 25 $514.66 SI Trade
16:05:54 - 24-Jul-25
Unknown* 25 $0.00 SI Trade
16:05:54 - 24-Jul-25
Unknown* -25 $0.00 SI Trade
Correction
16:05:54 - 24-Jul-25
Unknown* 19 $514.66 SI Trade
16:05:53 - 24-Jul-25
Unknown* -19 $0.00 SI Trade
Correction
16:05:53 - 24-Jul-25
Unknown* 19 $0.00 SI Trade
16:05:53 - 24-Jul-25
Unknown* 70 $514.66 SI Trade
16:04:23 - 24-Jul-25
Unknown* 70 $0.00 SI Trade
16:04:23 - 24-Jul-25
Unknown* -70 $0.00 SI Trade
Correction
16:04:23 - 24-Jul-25
Unknown* 0 $515.1501 OTC Trade
15:47:14 - 24-Jul-25
Unknown* 0 $515.1501 OTC Trade
15:47:14 - 24-Jul-25
Unknown* 30 $517.59898 Currency Conversion
Negotiated Trade
15:39:19 - 24-Jul-25
Unknown* 0 $515.20 OTC Trade
15:35:16 - 24-Jul-25
Unknown* 0 $515.20 OTC Trade
15:35:16 - 24-Jul-25
Unknown* 0 $515.20 OTC Trade
15:35:16 - 24-Jul-25
Unknown* 0 $515.29607 SI Trade
Currency Conversion
15:33:46 - 24-Jul-25
Unknown* 13 $514.025 OTC Trade
15:33:06 - 24-Jul-25
Unknown* 4 $515.95838 SI Trade
Currency Conversion
15:31:37 - 24-Jul-25
Unknown* 0 $514.6201 OTC Trade
15:29:54 - 24-Jul-25
Unknown* 0 $512.99 OTC Trade
15:27:42 - 24-Jul-25
Unknown* 0 $512.99 OTC Trade
15:27:42 - 24-Jul-25
Unknown* 0 $512.99 OTC Trade
15:27:42 - 24-Jul-25
Unknown* 0 $512.99 OTC Trade
15:27:42 - 24-Jul-25
Unknown* 0 $512.6401 OTC Trade
15:22:54 - 24-Jul-25
Unknown* 1 $510.6353 Currency Conversion
Negotiated Trade
15:22:00 - 24-Jul-25
Unknown* 2 $516.5756 Currency Conversion
Negotiated Trade
15:22:00 - 24-Jul-25
Unknown* 1 $513.18684 Currency Conversion
Negotiated Trade
15:17:04 - 24-Jul-25
Unknown* 0 $513.6001 OTC Trade
15:00:19 - 24-Jul-25
Unknown* 0 $513.6001 OTC Trade
15:00:19 - 24-Jul-25
Unknown* 0 $513.6001 OTC Trade
15:00:19 - 24-Jul-25
Unknown* 0 $513.6001 OTC Trade
15:00:19 - 24-Jul-25
Unknown* 0 $513.3301 OTC Trade
15:00:18 - 24-Jul-25
Unknown* 0 $513.3301 OTC Trade
15:00:18 - 24-Jul-25
Unknown* 5 $513.5701 OTC Trade
14:58:35 - 24-Jul-25
Unknown* 1 $515.38422 SI Trade
Currency Conversion
14:55:11 - 24-Jul-25
Unknown* 3 $513.875 OTC Trade
14:53:20 - 24-Jul-25
Unknown* 0 $514.1001 OTC Trade
14:52:13 - 24-Jul-25
Unknown* 0 $514.1001 OTC Trade
14:52:10 - 24-Jul-25
Unknown* 2 $513.865 OTC Trade
14:51:38 - 24-Jul-25
Unknown* 0 $514.25 OTC Trade
14:51:37 - 24-Jul-25
Unknown* 0 $514.25 OTC Trade
14:51:36 - 24-Jul-25
Unknown* 0 $514.25 OTC Trade
14:51:36 - 24-Jul-25
Unknown* 0 $514.25 OTC Trade
14:51:36 - 24-Jul-25
Unknown* 0 $514.25 OTC Trade
14:51:30 - 24-Jul-25
Unknown* 0 $514.25 OTC Trade
14:51:30 - 24-Jul-25
Unknown* 0 $514.25 OTC Trade
14:51:29 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:01 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:00 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:00 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:51:00 - 24-Jul-25
Unknown* 0 $513.3101 OTC Trade
14:50:59 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:50:59 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:50:59 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:50:59 - 24-Jul-25
Unknown* 0 $514.0801 OTC Trade
14:50:53 - 24-Jul-25
Unknown* 0 $520.36012 SI Trade
Currency Conversion
14:45:07 - 24-Jul-25
Unknown* 26 $515.63906 Currency Conversion
Negotiated Trade
14:40:21 - 24-Jul-25
Unknown* 0 $512.0701 OTC Trade
14:37:40 - 24-Jul-25
Unknown* 0 $512.1201 OTC Trade
14:37:00 - 24-Jul-25
Unknown* 0 $513.98 OTC Trade
14:34:45 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06