| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $470.02761 | SI Trade Currency Conversion |
08:34:30 - 29-Dec-25 |
| Unknown* | 0 | $470.02761 | SI Trade Currency Conversion |
08:34:30 - 29-Dec-25 |
| Unknown* | 0 | $482.62289 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 0 | $459.96316 | SI Trade Currency Conversion |
08:04:40 - 29-Dec-25 |
| Unknown* | 0 | $459.19802 | SI Trade Currency Conversion |
08:04:40 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 1 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $464.78939 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $464.78939 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $484.97715 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $464.78939 | SI Trade Currency Conversion |
08:04:39 - 29-Dec-25 |
| Unknown* | 0 | $469.50 | OTC Trade |
06:56:14 - 29-Dec-25 |
| Unknown* | 0 | $468.33 | OTC Trade |
20:53:22 - 26-Dec-25 |
| Unknown* | 0 | $467.92 | OTC Trade |
19:47:14 - 26-Dec-25 |
| Unknown* | 29 | $468.07 | OTC Trade |
18:59:37 - 26-Dec-25 |
| Unknown* | 1 | $468.31 | OTC Trade |
18:55:23 - 26-Dec-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
18:35:55 - 26-Dec-25 |
| Unknown* | 0 | $467.91 | OTC Trade |
18:35:55 - 26-Dec-25 |
| Unknown* | 0 | $467.73 | OTC Trade |
18:21:56 - 26-Dec-25 |
| Unknown* | 10 | $467.79 | OTC Trade |
18:04:48 - 26-Dec-25 |
| Unknown* | 1 | $467.2423 | Cross OTC Trade |
16:41:09 - 26-Dec-25 |
| Unknown* | 400 | $468.1699 | OTC Trade |
16:33:03 - 26-Dec-25 |
| Unknown* | 5 | $467.025 | OTC Trade |
16:19:21 - 26-Dec-25 |
| Unknown* | 2 | $468.6291 | Cross OTC Trade |
15:38:40 - 26-Dec-25 |
| Unknown* | 2 | $468.6291 | Cross OTC Trade |
15:38:40 - 26-Dec-25 |
| Unknown* | 20 | $468.4602 | OTC Trade |
15:07:00 - 26-Dec-25 |
| Unknown* | 0 | $468.99 | OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 1 | $467.73 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 0 | $467.4399 | OTC Trade |
17:35:08 - 24-Dec-25 |
| Unknown* | 0 | $467.4399 | OTC Trade |
17:35:08 - 24-Dec-25 |
| Unknown* | 0 | $467.4399 | OTC Trade |
17:35:08 - 24-Dec-25 |
| Unknown* | 0 | $467.4399 | OTC Trade |
17:35:08 - 24-Dec-25 |
| Unknown* | 5 | $467.1921 | OTC Trade |
17:06:18 - 24-Dec-25 |
| Unknown* | 1 | $466.795 | OTC Trade |
16:46:28 - 24-Dec-25 |
| Unknown* | 0 | $467.45 | OTC Trade |
16:43:57 - 24-Dec-25 |
| Unknown* | 0 | $466.70 | OTC Trade |
15:55:19 - 24-Dec-25 |
| Unknown* | 1 | $465.1693 | Cross OTC Trade |
15:39:01 - 24-Dec-25 |
| Unknown* | 2 | $464.8796 | Cross OTC Trade |
15:31:37 - 24-Dec-25 |
| Unknown* | 1 | $467.16 | OTC Trade |
14:38:29 - 24-Dec-25 |
| Unknown* | 3 | $465.88093 | Currency Conversion Negotiated Trade |
14:34:46 - 24-Dec-25 |
| Unknown* | 4 | $466.00 | OTC Trade |
14:30:57 - 24-Dec-25 |
| Unknown* | 2 | $466.00 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
14:27:21 - 24-Dec-25 |
| Unknown* | 1 | $466.01 | OTC Trade |
13:45:40 - 24-Dec-25 |
| Unknown* | 0 | $469.9199 | OTC Trade |
13:26:40 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
13:17:38 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
12:39:03 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
12:39:03 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
12:39:03 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
12:39:03 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
12:39:03 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
12:39:03 - 24-Dec-25 |
| Unknown* | 0 | $469.9199 | OTC Trade |
12:27:10 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
11:24:14 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
11:24:14 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
11:24:14 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
11:24:14 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
11:24:14 - 24-Dec-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
11:24:14 - 24-Dec-25 |
| Unknown* | 0 | $466.21 | OTC Trade |
11:24:14 - 24-Dec-25 |
| Unknown* | 0 | $466.21 | OTC Trade |
11:24:14 - 24-Dec-25 |
| Unknown* | 0 | $467.64 | OTC Trade |
08:53:56 - 24-Dec-25 |
| Unknown* | 0 | $467.53 | OTC Trade |
08:09:52 - 24-Dec-25 |
| Unknown* | 0 | $466.22 | OTC Trade |
07:59:37 - 24-Dec-25 |
| Unknown* | 0 | $466.22 | OTC Trade |
07:59:36 - 24-Dec-25 |
| Unknown* | 0 | $466.22 | OTC Trade |
07:59:36 - 24-Dec-25 |
| Unknown* | 0 | $466.22 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $466.22 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 3 | $466.53 | OTC Trade |
22:35:09 - 23-Dec-25 |
| Unknown* | 1 | $466.7574 | Cross OTC Trade |
20:44:17 - 23-Dec-25 |
| Unknown* | 2 | $466.6282 | OTC Trade |
20:07:19 - 23-Dec-25 |
| Unknown* | 2 | $466.6731 | OTC Trade |
20:05:34 - 23-Dec-25 |
| Unknown* | 1 | $466.655 | OTC Trade |
19:56:58 - 23-Dec-25 |
| Unknown* | 1 | $466.6689 | Cross OTC Trade |
18:34:16 - 23-Dec-25 |
| Unknown* | 5 | $467.075 | OTC Trade |
18:21:17 - 23-Dec-25 |
| Unknown* | 1 | $466.00705 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Dec-25 |
| Unknown* | 1 | $467.25 | OTC Trade |
16:28:55 - 23-Dec-25 |
| Unknown* | 0 | $468.03 | OTC Trade |
16:26:55 - 23-Dec-25 |
| Unknown* | 0 | $468.99433 | SI Trade Currency Conversion |
16:21:46 - 23-Dec-25 |
| Unknown* | 6 | $468.02 | OTC Trade |
16:08:45 - 23-Dec-25 |
| Unknown* | 0 | $468.73 | OTC Trade |
15:59:14 - 23-Dec-25 |
| Unknown* | 0 | $469.1799 | OTC Trade |
15:55:27 - 23-Dec-25 |
| Unknown* | 0 | $468.84 | OTC Trade |
15:52:04 - 23-Dec-25 |
| Unknown* | 1 | $469.5779 | Cross OTC Trade |
15:45:54 - 23-Dec-25 |
| Unknown* | 2 | $470.57186 | Currency Conversion Negotiated Trade |
15:21:58 - 23-Dec-25 |
| Unknown* | 9 | $470.01 | SI Trade |
15:17:45 - 23-Dec-25 |
| Unknown* | 1 | $467.33751 | Currency Conversion Negotiated Trade |
15:17:35 - 23-Dec-25 |
| Unknown* | 1 | $472.51215 | Currency Conversion Negotiated Trade |
15:17:34 - 23-Dec-25 |
| Unknown* | 15 | $469.83 | OTC Trade |
15:14:31 - 23-Dec-25 |
| Unknown* | 0 | $470.34862 | SI Trade Currency Conversion |
15:01:58 - 23-Dec-25 |
| Unknown* | 0 | $469.22 | OTC Trade |
15:01:52 - 23-Dec-25 |
| Unknown* | 10 | $469.305 | OTC Trade |
14:43:14 - 23-Dec-25 |
| Unknown* | 10 | $469.305 | OTC Trade |
14:43:14 - 23-Dec-25 |
| Unknown* | 0 | $469.49 | OTC Trade |
14:42:43 - 23-Dec-25 |
| Unknown* | 0 | $470.76079 | SI Trade Currency Conversion |
14:39:00 - 23-Dec-25 |
| Unknown* | 6 | $470.385 | OTC Trade |
14:37:15 - 23-Dec-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
14:34:27 - 23-Dec-25 |
| Unknown* | 0 | $471.7029 | SI Trade Currency Conversion |
14:31:59 - 23-Dec-25 |
| Unknown* | 0 | $467.8999 | OTC Trade |
14:15:12 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:57 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $470.3901 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $469.93644 | SI Trade Currency Conversion |
11:41:55 - 23-Dec-25 |
| Unknown* | 0 | $470.23085 | SI Trade Currency Conversion |
10:07:37 - 23-Dec-25 |
| Unknown* | 0 | $470.11309 | SI Trade Currency Conversion |
10:04:16 - 23-Dec-25 |
| Unknown* | 0 | $466.34465 | SI Trade Currency Conversion |
09:05:21 - 23-Dec-25 |
| Unknown* | 0 | $469.58315 | SI Trade Currency Conversion |
08:14:57 - 23-Dec-25 |
| Unknown* | 0 | $468.71 | OTC Trade |
08:10:33 - 23-Dec-25 |
| Unknown* | 0 | $469.87756 | SI Trade Currency Conversion |
08:08:37 - 23-Dec-25 |
| Unknown* | 0 | $470.81967 | SI Trade Currency Conversion |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | $470.81967 | SI Trade Currency Conversion |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | $459.27882 | SI Trade Currency Conversion |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | $470.81967 | SI Trade Currency Conversion |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | $470.81967 | SI Trade Currency Conversion |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | $470.81967 | SI Trade Currency Conversion |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | $459.27882 | SI Trade Currency Conversion |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | $470.81967 | SI Trade Currency Conversion |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | $468.71 | OTC Trade |
07:41:52 - 23-Dec-25 |
| Unknown* | 3 | $469.75731 | Currency Conversion Negotiated Trade |
20:54:53 - 22-Dec-25 |
| Unknown* | 20 | $468.4023 | OTC Trade |
20:03:23 - 22-Dec-25 |
| Unknown* | 5 | $468.18 | OTC Trade |
19:02:03 - 22-Dec-25 |
| Unknown* | 27 | $469.25082 | Currency Conversion Negotiated Trade |
18:52:38 - 22-Dec-25 |
| Unknown* | 2 | $469.1463 | OTC Trade |
18:36:22 - 22-Dec-25 |
| Unknown* | 0 | $468.85 | OTC Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 1 | $468.5852 | Cross OTC Trade |
17:24:14 - 22-Dec-25 |
| Unknown* | 63 | $468.97672 | Currency Conversion Negotiated Trade |
16:33:16 - 22-Dec-25 |
| Unknown* | 8 | $469.7074 | OTC Trade |
16:08:07 - 22-Dec-25 |
| Unknown* | 0 | $469.82639 | SI Trade Currency Conversion |
15:40:26 - 22-Dec-25 |
| Unknown* | 10 | $471.372 | OTC Trade |
15:26:49 - 22-Dec-25 |
| Unknown* | 3 | $471.24 | OTC Trade |
15:26:38 - 22-Dec-25 |
| Unknown* | 5 | $471.21 | Negotiated Trade |
15:23:05 - 22-Dec-25 |
| Unknown* | 1 | $466.19202 | Currency Conversion Negotiated Trade |
15:19:05 - 22-Dec-25 |
| Unknown* | 1 | $471.61848 | Currency Conversion Negotiated Trade |
15:19:05 - 22-Dec-25 |
| Unknown* | 3 | $471.505 | OTC Trade |
15:06:28 - 22-Dec-25 |
| Unknown* | 3 | $471.505 | OTC Trade |
15:06:28 - 22-Dec-25 |
| Unknown* | 28 | $469.65327 | Currency Conversion Negotiated Trade |
15:05:28 - 22-Dec-25 |
| Unknown* | 0 | $471.30 | OTC Trade |
15:04:50 - 22-Dec-25 |
| Unknown* | 0 | $471.30 | OTC Trade |
15:04:50 - 22-Dec-25 |
| Unknown* | 1 | $471.5134 | OTC Trade |
14:59:52 - 22-Dec-25 |
| Unknown* | 0 | $470.8101 | OTC Trade |
14:55:27 - 22-Dec-25 |
| Unknown* | 0 | $470.00216 | SI Trade Currency Conversion |
14:55:26 - 22-Dec-25 |
| Unknown* | 0 | $468.65461 | SI Trade Currency Conversion |
14:48:23 - 22-Dec-25 |
| Unknown* | 0 | $469.2405 | SI Trade Currency Conversion |
14:46:23 - 22-Dec-25 |
| Unknown* | 0 | $470.26 | OTC Trade |
14:41:48 - 22-Dec-25 |
| Unknown* | 30 | $470.21 | OTC Trade |
14:40:14 - 22-Dec-25 |