| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $465.9926 | OTC Trade |
17:55:11 - 28-Nov-25 |
| Unknown* | 9 | $466.65 | OTC Trade |
17:50:46 - 28-Nov-25 |
| Unknown* | 58 | $467.00 | OTC Trade |
17:39:05 - 28-Nov-25 |
| Unknown* | 104 | $467.00 | OTC Trade |
17:39:05 - 28-Nov-25 |
| Unknown* | 10 | $467.185 | OTC Trade |
17:38:10 - 28-Nov-25 |
| Unknown* | 41 | $468.1351 | OTC Trade |
17:25:01 - 28-Nov-25 |
| Unknown* | 11 | $472.79 | OTC Trade |
16:47:50 - 28-Nov-25 |
| Unknown* | 407 | $471.95 | OTC Trade |
16:42:24 - 28-Nov-25 |
| Unknown* | 4 | $471.6184 | OTC Trade |
16:39:59 - 28-Nov-25 |
| Unknown* | 4 | $471.6184 | OTC Trade |
16:39:59 - 28-Nov-25 |
| Unknown* | 10 | $472.93082 | Currency Conversion Negotiated Trade |
16:37:15 - 28-Nov-25 |
| Unknown* | 634 | $473.11285 | OTC Trade |
16:37:04 - 28-Nov-25 |
| Unknown* | 0 | $473.25 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $473.25 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $473.25 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $473.25 | OTC Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | $473.25 | OTC Trade |
16:35:10 - 28-Nov-25 |
| Unknown* | 0 | $473.3701 | OTC Trade |
16:33:03 - 28-Nov-25 |
| Unknown* | 0 | $473.3701 | OTC Trade |
16:33:03 - 28-Nov-25 |
| Unknown* | 0 | $473.3701 | OTC Trade |
16:33:03 - 28-Nov-25 |
| Unknown* | 7 | $473.3701 | OTC Trade |
16:33:03 - 28-Nov-25 |
| Unknown* | 3 | $472.7041 | SI Trade Currency Conversion |
16:30:37 - 28-Nov-25 |
| Unknown* | 0 | $472.69 | OTC Trade |
16:21:06 - 28-Nov-25 |
| Unknown* | 2 | $472.741 | OTC Trade |
16:19:44 - 28-Nov-25 |
| Unknown* | 0 | $472.05 | OTC Trade |
16:17:08 - 28-Nov-25 |
| Unknown* | 0 | $472.41 | OTC Trade |
16:17:07 - 28-Nov-25 |
| Unknown* | 0 | $472.20 | OTC Trade |
16:17:06 - 28-Nov-25 |
| Unknown* | 0 | $472.20 | OTC Trade |
16:17:06 - 28-Nov-25 |
| Unknown* | 0 | $472.20 | OTC Trade |
16:17:06 - 28-Nov-25 |
| Unknown* | 15 | $472.42 | OTC Trade |
16:16:26 - 28-Nov-25 |
| Unknown* | 0 | $472.60 | OTC Trade |
16:16:11 - 28-Nov-25 |
| Unknown* | 8 | $473.181 | OTC Trade |
16:12:53 - 28-Nov-25 |
| Unknown* | 0 | $472.8999 | OTC Trade |
16:12:02 - 28-Nov-25 |
| Unknown* | 0 | $470.73516 | SI Trade Currency Conversion |
16:09:00 - 28-Nov-25 |
| Unknown* | 0 | $471.8101 | OTC Trade |
16:07:16 - 28-Nov-25 |
| Unknown* | 0 | $471.8101 | OTC Trade |
16:07:16 - 28-Nov-25 |
| Unknown* | 0 | $471.8101 | OTC Trade |
16:07:16 - 28-Nov-25 |
| Unknown* | 0 | $471.8101 | OTC Trade |
16:07:16 - 28-Nov-25 |
| Unknown* | 50 | $471.8558 | OTC Trade |
16:01:22 - 28-Nov-25 |
| Unknown* | 5 | $472.0972 | OTC Trade |
16:00:28 - 28-Nov-25 |
| Unknown* | 77 | $472.245 | OTC Trade |
16:00:13 - 28-Nov-25 |
| Unknown* | 23 | $472.245 | OTC Trade |
16:00:13 - 28-Nov-25 |
| Unknown* | 0 | $472.1699 | OTC Trade |
16:00:12 - 28-Nov-25 |
| Unknown* | 2 | $472.36 | OTC Trade |
16:00:01 - 28-Nov-25 |
| Unknown* | 0 | $472.52 | OTC Trade |
15:56:28 - 28-Nov-25 |
| Unknown* | 0 | $471.94 | OTC Trade |
15:51:57 - 28-Nov-25 |
| Unknown* | 10 | $472.2055 | OTC Trade |
15:51:26 - 28-Nov-25 |
| Unknown* | 0 | $471.97 | OTC Trade |
15:50:14 - 28-Nov-25 |
| Unknown* | 0 | $471.97 | OTC Trade |
15:50:14 - 28-Nov-25 |
| Unknown* | 0 | $471.97 | OTC Trade |
15:50:14 - 28-Nov-25 |
| Unknown* | 0 | $471.97 | OTC Trade |
15:50:14 - 28-Nov-25 |
| Unknown* | 0 | $471.97 | OTC Trade |
15:50:14 - 28-Nov-25 |
| Unknown* | 0 | $471.97 | OTC Trade |
15:50:14 - 28-Nov-25 |
| Unknown* | 30 | $471.891 | OTC Trade |
15:41:46 - 28-Nov-25 |
| Unknown* | 8 | $471.941 | OTC Trade |
15:41:02 - 28-Nov-25 |
| Unknown* | 0 | $471.24 | OTC Trade |
15:40:58 - 28-Nov-25 |
| Unknown* | 0 | $471.02 | OTC Trade |
15:35:52 - 28-Nov-25 |
| Unknown* | 0 | $468.47 | OTC Trade |
15:29:10 - 28-Nov-25 |
| Unknown* | 30 | $468.289 | OTC Trade |
15:28:35 - 28-Nov-25 |
| Unknown* | 0 | $468.18532 | SI Trade Currency Conversion |
15:26:08 - 28-Nov-25 |
| Unknown* | 7 | $468.74 | OTC Trade |
15:25:41 - 28-Nov-25 |
| Unknown* | 30 | $469.611 | OTC Trade |
15:23:34 - 28-Nov-25 |
| Unknown* | 1 | $470.06179 | Currency Conversion Negotiated Trade |
15:22:28 - 28-Nov-25 |
| Unknown* | 2 | $465.89239 | Currency Conversion Negotiated Trade |
15:20:09 - 28-Nov-25 |
| Unknown* | 2 | $471.23259 | Currency Conversion Negotiated Trade |
15:20:09 - 28-Nov-25 |
| Unknown* | 2 | $467.80 | OTC Trade |
15:18:19 - 28-Nov-25 |
| Unknown* | 1 | $468.28 | OTC Trade |
15:17:52 - 28-Nov-25 |
| Unknown* | 11 | $468.24286 | Currency Conversion Negotiated Trade |
15:16:19 - 28-Nov-25 |
| Unknown* | 0 | $468.1699 | OTC Trade |
15:14:01 - 28-Nov-25 |
| Unknown* | 15 | $468.578 | OTC Trade |
15:11:00 - 28-Nov-25 |
| Unknown* | 1 | $467.80 | OTC Trade |
15:06:41 - 28-Nov-25 |
| Unknown* | 1 | $466.1401 | OTC Trade |
15:04:41 - 28-Nov-25 |
| Unknown* | 4 | $466.1401 | OTC Trade |
15:04:34 - 28-Nov-25 |
| Unknown* | 5 | $465.7334 | Currency Conversion Negotiated Trade |
15:00:06 - 28-Nov-25 |
| Unknown* | 7 | $466.12 | OTC Trade |
14:59:04 - 28-Nov-25 |
| Unknown* | 6 | $466.00 | OTC Trade |
14:58:52 - 28-Nov-25 |
| Unknown* | 15 | $465.12 | OTC Trade |
14:57:52 - 28-Nov-25 |
| Unknown* | 0 | $465.0901 | OTC Trade |
14:56:23 - 28-Nov-25 |
| Unknown* | 37 | $465.0202 | OTC Trade |
14:55:23 - 28-Nov-25 |
| Unknown* | 1 | $464.9163 | OTC Trade |
14:54:02 - 28-Nov-25 |
| Unknown* | 6 | $464.92661 | Currency Conversion Negotiated Trade |
14:52:56 - 28-Nov-25 |
| Unknown* | 40 | $465.3013 | OTC Trade |
14:50:32 - 28-Nov-25 |
| Unknown* | 1 | $465.84303 | Currency Conversion Negotiated Trade |
14:45:57 - 28-Nov-25 |
| Unknown* | 0 | $467.24 | OTC Trade |
14:44:45 - 28-Nov-25 |
| Unknown* | 0 | $467.24 | OTC Trade |
14:44:45 - 28-Nov-25 |
| Unknown* | 0 | $467.24 | OTC Trade |
14:44:45 - 28-Nov-25 |
| Unknown* | 0 | $467.24 | OTC Trade |
14:44:45 - 28-Nov-25 |
| Unknown* | 0 | $467.24 | OTC Trade |
14:44:45 - 28-Nov-25 |
| Unknown* | 0 | $467.24 | OTC Trade |
14:44:45 - 28-Nov-25 |
| Unknown* | 1 | $467.30 | OTC Trade |
14:43:37 - 28-Nov-25 |
| Unknown* | 0 | $467.52 | OTC Trade |
14:41:36 - 28-Nov-25 |
| Unknown* | 25 | $467.214 | OTC Trade |
14:41:01 - 28-Nov-25 |
| Unknown* | 25 | $467.205 | OTC Trade |
14:41:01 - 28-Nov-25 |
| Unknown* | 20 | $466.44141 | Currency Conversion Negotiated Trade |
14:40:38 - 28-Nov-25 |
| Unknown* | 50 | $466.451 | OTC Trade |
14:40:21 - 28-Nov-25 |
| Unknown* | 5 | $464.359 | OTC Trade |
14:38:33 - 28-Nov-25 |
| Unknown* | 2 | $464.289 | OTC Trade |
14:38:32 - 28-Nov-25 |
| Unknown* | 2 | $463.63 | OTC Trade |
14:38:00 - 28-Nov-25 |
| Unknown* | 1 | $463.25 | OTC Trade |
14:37:45 - 28-Nov-25 |
| Unknown* | 20 | $464.161 | OTC Trade |
14:37:17 - 28-Nov-25 |
| Unknown* | 8 | $463.975 | OTC Trade |
14:37:09 - 28-Nov-25 |
| Unknown* | 120 | $464.63093 | Currency Conversion Negotiated Trade |
14:36:58 - 28-Nov-25 |
| Unknown* | 3 | $463.815 | OTC Trade |
14:36:53 - 28-Nov-25 |
| Unknown* | 4 | $465.60 | OTC Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 5 | $465.62 | OTC Trade |
14:36:13 - 28-Nov-25 |
| Unknown* | 15 | $465.76 | OTC Trade |
14:36:10 - 28-Nov-25 |
| Unknown* | 0 | $463.99 | OTC Trade |
14:35:44 - 28-Nov-25 |
| Unknown* | 50 | $464.75 | OTC Trade |
14:35:43 - 28-Nov-25 |
| Unknown* | 50 | $464.75 | OTC Trade |
14:35:43 - 28-Nov-25 |
| Unknown* | 1 | $465.809 | OTC Trade |
14:35:38 - 28-Nov-25 |
| Unknown* | 13 | $467.50168 | Currency Conversion Negotiated Trade |
14:34:59 - 28-Nov-25 |
| Unknown* | 2 | $467.3976 | Cross OTC Trade |
14:34:35 - 28-Nov-25 |
| Unknown* | 17 | $467.3224 | OTC Trade |
14:34:33 - 28-Nov-25 |
| Unknown* | 0 | $466.95 | OTC Trade |
14:34:12 - 28-Nov-25 |
| Unknown* | 0 | $466.90 | OTC Trade |
14:33:12 - 28-Nov-25 |
| Unknown* | 7 | $467.4443 | OTC Trade |
14:32:58 - 28-Nov-25 |
| Unknown* | 9 | $466.90 | Cross OTC Trade |
14:32:57 - 28-Nov-25 |
| Unknown* | 0 | $468.53303 | SI Trade Currency Conversion |
14:32:23 - 28-Nov-25 |
| Unknown* | 56 | $466.61796 | Currency Conversion Negotiated Trade |
14:32:04 - 28-Nov-25 |
| Unknown* | 0 | $468.59098 | SI Trade Currency Conversion |
14:31:56 - 28-Nov-25 |
| Unknown* | 0 | $468.59098 | SI Trade Currency Conversion |
14:31:55 - 28-Nov-25 |
| Unknown* | 2 | $466.86 | OTC Trade |
14:31:03 - 28-Nov-25 |
| Unknown* | 13 | $465.8946 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 1 | $467.72171 | SI Trade Currency Conversion |
14:30:04 - 28-Nov-25 |
| Unknown* | 1 | $466.91 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 2 | $466.91 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 30 | $466.91 | Negotiated Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 16 | $466.752 | OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 7 | $467.532 | OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 20 | $467.532 | OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $469.00 | Cross OTC Trade |
14:29:37 - 28-Nov-25 |
| Unknown* | 0 | $470.6499 | OTC Trade |
14:07:59 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:07:41 - 28-Nov-25 |