| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $566.51 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $564.86 | SI Trade |
19:09:00 - 27-Mar-26 |
| Unknown* | 0 | $564.51 | SI Trade |
19:07:58 - 27-Mar-26 |
| Unknown* | 0 | $566.28 | OTC Trade |
19:01:06 - 27-Mar-26 |
| Unknown* | 2 | $565.669 | OTC Trade |
18:54:18 - 27-Mar-26 |
| Unknown* | 0 | $566.03 | SI Trade |
18:51:53 - 27-Mar-26 |
| Unknown* | 0 | $566.05 | SI Trade |
18:51:33 - 27-Mar-26 |
| Unknown* | 0 | $564.29 | SI Trade |
18:39:51 - 27-Mar-26 |
| Unknown* | 0 | $565.63 | SI Trade |
18:39:28 - 27-Mar-26 |
| Unknown* | 0 | $565.10 | SI Trade |
18:35:03 - 27-Mar-26 |
| Unknown* | 1 | $565.042 | OTC Trade |
18:30:37 - 27-Mar-26 |
| Unknown* | 4 | $564.899 | OTC Trade |
18:29:53 - 27-Mar-26 |
| Unknown* | 0 | $565.23 | SI Trade |
18:28:29 - 27-Mar-26 |
| Unknown* | 0 | $563.84 | SI Trade |
18:26:14 - 27-Mar-26 |
| Unknown* | 0 | $566.56 | SI Trade |
18:22:35 - 27-Mar-26 |
| Unknown* | 0 | $565.49 | SI Trade |
18:16:50 - 27-Mar-26 |
| Unknown* | 0 | $565.24 | SI Trade |
18:15:52 - 27-Mar-26 |
| Unknown* | 10 | $566.50 | OTC Trade |
18:08:20 - 27-Mar-26 |
| Unknown* | 0 | $567.73 | SI Trade |
18:07:03 - 27-Mar-26 |
| Unknown* | 0 | $567.74 | SI Trade |
18:06:46 - 27-Mar-26 |
| Unknown* | 0 | $570.13 | SI Trade |
17:58:45 - 27-Mar-26 |
| Unknown* | 0 | $570.36 | SI Trade |
17:53:32 - 27-Mar-26 |
| Unknown* | 0 | $570.44 | SI Trade |
17:49:04 - 27-Mar-26 |
| Unknown* | 0 | $570.44 | SI Trade |
17:48:51 - 27-Mar-26 |
| Unknown* | 0 | $570.23 | OTC Trade |
17:47:39 - 27-Mar-26 |
| Unknown* | 0 | $568.68 | SI Trade |
17:42:54 - 27-Mar-26 |
| Unknown* | 0 | $568.68 | SI Trade |
17:42:04 - 27-Mar-26 |
| Unknown* | 0 | $565.96 | SI Trade |
17:37:05 - 27-Mar-26 |
| Unknown* | 10 | $565.339 | OTC Trade |
17:36:52 - 27-Mar-26 |
| Unknown* | 0 | $569.47 | SI Trade |
17:30:12 - 27-Mar-26 |
| Unknown* | 0 | $569.91 | SI Trade |
17:30:12 - 27-Mar-26 |
| Unknown* | 0 | $569.91 | SI Trade |
17:29:02 - 27-Mar-26 |
| Unknown* | 0 | $569.91 | SI Trade |
17:28:25 - 27-Mar-26 |
| Unknown* | 0 | $569.71 | SI Trade |
17:12:27 - 27-Mar-26 |
| Unknown* | 0 | $570.42 | SI Trade |
17:10:46 - 27-Mar-26 |
| Unknown* | 0 | $572.65 | SI Trade |
17:00:56 - 27-Mar-26 |
| Unknown* | 0 | $573.84 | SI Trade |
16:56:45 - 27-Mar-26 |
| Unknown* | 1 | $573.311 | OTC Trade |
16:51:42 - 27-Mar-26 |
| Unknown* | 0 | $570.94 | SI Trade |
16:47:08 - 27-Mar-26 |
| Unknown* | 0 | $571.79 | SI Trade |
16:46:36 - 27-Mar-26 |
| Unknown* | 0 | $571.64 | SI Trade |
16:45:28 - 27-Mar-26 |
| Unknown* | 0 | $570.09 | SI Trade |
16:32:24 - 27-Mar-26 |
| Unknown* | 0 | $573.90 | SI Trade |
16:29:17 - 27-Mar-26 |
| Unknown* | 0 | $572.72 | SI Trade |
16:26:06 - 27-Mar-26 |
| Unknown* | 0 | $573.75 | SI Trade |
16:16:17 - 27-Mar-26 |
| Unknown* | 0 | $573.05 | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | $574.37 | SI Trade |
16:10:07 - 27-Mar-26 |
| Unknown* | 0 | $574.13 | SI Trade |
16:09:30 - 27-Mar-26 |
| Unknown* | 0 | $573.73 | SI Trade |
16:09:15 - 27-Mar-26 |
| Unknown* | 0 | $573.56 | SI Trade |
16:08:40 - 27-Mar-26 |
| Unknown* | 0 | $577.02 | SI Trade |
16:02:06 - 27-Mar-26 |
| Unknown* | 0 | $577.96 | SI Trade |
16:01:35 - 27-Mar-26 |
| Unknown* | 0 | $577.97 | SI Trade |
16:01:25 - 27-Mar-26 |
| Unknown* | 1 | $577.981 | OTC Trade |
16:01:25 - 27-Mar-26 |
| Unknown* | 0 | $577.99 | SI Trade |
16:01:25 - 27-Mar-26 |
| Unknown* | 0 | $579.60007 | SI Trade Currency Conversion |
15:59:55 - 27-Mar-26 |
| Unknown* | 0 | $578.14 | SI Trade |
15:59:47 - 27-Mar-26 |
| Unknown* | 0 | $578.15 | SI Trade |
15:59:23 - 27-Mar-26 |
| Unknown* | 0 | $579.80 | SI Trade |
15:53:28 - 27-Mar-26 |
| Unknown* | 0 | $579.80 | SI Trade |
15:53:00 - 27-Mar-26 |
| Unknown* | 0 | $580.72 | SI Trade |
15:52:32 - 27-Mar-26 |
| Unknown* | 1 | $581.10043 | SI Trade Currency Conversion |
15:52:23 - 27-Mar-26 |
| Unknown* | 0 | $581.61 | SI Trade |
15:51:49 - 27-Mar-26 |
| Unknown* | 0 | $581.15 | SI Trade |
15:49:05 - 27-Mar-26 |
| Unknown* | 910 | $580.705 | SI Trade |
15:48:15 - 27-Mar-26 |
| Unknown* | 0 | $582.13914 | SI Trade Currency Conversion |
15:42:58 - 27-Mar-26 |
| Unknown* | 0 | $580.40 | SI Trade |
15:42:23 - 27-Mar-26 |
| Unknown* | 0 | $581.23 | SI Trade |
15:41:05 - 27-Mar-26 |
| Unknown* | 0 | $579.94631 | SI Trade Currency Conversion |
15:39:12 - 27-Mar-26 |
| Unknown* | 0 | $581.87 | SI Trade |
15:37:13 - 27-Mar-26 |
| Unknown* | 0 | $581.87 | SI Trade |
15:36:43 - 27-Mar-26 |
| Unknown* | 0 | $581.55 | SI Trade |
15:34:22 - 27-Mar-26 |
| Unknown* | 0 | $580.83 | SI Trade |
15:33:14 - 27-Mar-26 |
| Unknown* | 0 | $580.95 | SI Trade |
15:32:35 - 27-Mar-26 |
| Unknown* | 1 | $579.8878 | Negotiated Trade OTC Trade |
15:30:42 - 27-Mar-26 |
| Unknown* | 4 | $581.1246 | Currency Conversion Negotiated Trade |
15:30:41 - 27-Mar-26 |
| Unknown* | 0 | $579.69 | SI Trade |
15:29:24 - 27-Mar-26 |
| Unknown* | 0 | $579.15 | SI Trade |
15:28:32 - 27-Mar-26 |
| Unknown* | 0 | $581.33125 | SI Trade Currency Conversion |
15:27:18 - 27-Mar-26 |
| Unknown* | 0 | $579.50 | SI Trade |
15:27:08 - 27-Mar-26 |
| Unknown* | 0 | $579.50 | SI Trade |
15:26:50 - 27-Mar-26 |
| Unknown* | 0 | $579.3901 | OTC Trade |
15:25:07 - 27-Mar-26 |
| Unknown* | 0 | $578.84 | SI Trade |
15:20:41 - 27-Mar-26 |
| Unknown* | 0 | $579.02 | SI Trade |
15:18:55 - 27-Mar-26 |
| Unknown* | 0 | $579.66 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 0 | $579.56 | SI Trade |
15:17:20 - 27-Mar-26 |
| Unknown* | 1 | $576.51051 | Currency Conversion Negotiated Trade |
15:16:51 - 27-Mar-26 |
| Unknown* | 4 | $583.0088 | Currency Conversion Negotiated Trade |
15:16:51 - 27-Mar-26 |
| Unknown* | 0 | $578.79 | SI Trade |
15:16:28 - 27-Mar-26 |
| Unknown* | 0 | $578.8601 | OTC Trade |
15:16:19 - 27-Mar-26 |
| Unknown* | 0 | $576.26 | SI Trade |
15:12:01 - 27-Mar-26 |
| Unknown* | 0 | $577.3601 | OTC Trade |
15:11:21 - 27-Mar-26 |
| Unknown* | 0 | $577.3601 | OTC Trade |
15:11:21 - 27-Mar-26 |
| Unknown* | 2 | $580.42421 | Currency Conversion Negotiated Trade |
15:06:21 - 27-Mar-26 |
| Unknown* | 0 | $579.34 | SI Trade |
15:05:52 - 27-Mar-26 |
| Unknown* | 0 | $579.20 | SI Trade |
15:05:19 - 27-Mar-26 |
| Unknown* | 0 | $579.25 | SI Trade |
15:04:42 - 27-Mar-26 |
| Unknown* | 0 | $578.94 | SI Trade |
14:56:41 - 27-Mar-26 |
| Unknown* | 0 | $578.57 | SI Trade |
14:55:19 - 27-Mar-26 |
| Unknown* | 0 | $578.51 | SI Trade |
14:49:42 - 27-Mar-26 |
| Unknown* | 0 | $578.51 | SI Trade |
14:49:42 - 27-Mar-26 |
| Unknown* | 0 | $578.81 | SI Trade |
14:49:18 - 27-Mar-26 |
| Unknown* | 0 | $577.49 | SI Trade |
14:48:05 - 27-Mar-26 |
| Unknown* | 0 | $576.90 | SI Trade |
14:46:20 - 27-Mar-26 |
| Unknown* | 0 | $576.90 | SI Trade |
14:43:43 - 27-Mar-26 |
| Unknown* | 0 | $576.90 | SI Trade |
14:43:29 - 27-Mar-26 |
| Unknown* | 0 | $576.60 | OTC Trade |
14:40:31 - 27-Mar-26 |
| Unknown* | 0 | $577.48 | SI Trade |
14:39:49 - 27-Mar-26 |
| Unknown* | 0 | $577.01 | OTC Trade |
14:38:50 - 27-Mar-26 |
| Unknown* | 0 | $576.42 | SI Trade |
14:33:45 - 27-Mar-26 |
| Unknown* | 0 | $578.21512 | SI Trade Currency Conversion |
14:33:19 - 27-Mar-26 |
| Unknown* | 0 | $575.78 | SI Trade |
14:33:10 - 27-Mar-26 |
| Unknown* | 0 | $577.10 | SI Trade |
14:31:51 - 27-Mar-26 |
| Unknown* | 0 | $578.40 | SI Trade |
14:29:54 - 27-Mar-26 |
| Unknown* | 0 | $578.67 | SI Trade |
14:28:05 - 27-Mar-26 |
| Unknown* | 0 | $578.23 | SI Trade |
14:21:08 - 27-Mar-26 |
| Unknown* | 0 | $577.41 | SI Trade |
14:20:36 - 27-Mar-26 |
| Unknown* | 0 | $578.67 | SI Trade |
14:20:17 - 27-Mar-26 |
| Unknown* | 0 | $578.77 | SI Trade |
14:18:19 - 27-Mar-26 |
| Unknown* | 0 | $576.87 | SI Trade |
14:17:30 - 27-Mar-26 |
| Unknown* | 0 | $577.15 | SI Trade |
14:13:47 - 27-Mar-26 |
| Unknown* | 0 | $578.36 | SI Trade |
14:13:33 - 27-Mar-26 |
| Unknown* | 17 | $577.791 | OTC Trade |
14:11:32 - 27-Mar-26 |
| Unknown* | 0 | $575.55 | SI Trade |
14:07:35 - 27-Mar-26 |
| Unknown* | 0 | $574.09 | SI Trade |
14:05:11 - 27-Mar-26 |
| Unknown* | 0 | $576.71476 | SI Trade Currency Conversion |
14:04:31 - 27-Mar-26 |
| Unknown* | 0 | $573.75 | SI Trade |
14:03:35 - 27-Mar-26 |
| Unknown* | 0 | $573.05 | SI Trade |
14:02:00 - 27-Mar-26 |
| Unknown* | 8 | $573.609 | OTC Trade |
14:01:41 - 27-Mar-26 |
| Unknown* | 21 | $573.609 | OTC Trade |
14:01:41 - 27-Mar-26 |
| Unknown* | 0 | $576.81 | SI Trade |
14:01:01 - 27-Mar-26 |
| Unknown* | 0 | $576.80 | SI Trade |
14:00:22 - 27-Mar-26 |
| Unknown* | 0 | $573.71 | SI Trade |
13:57:20 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:35 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:34 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:31 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:31 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:31 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:30 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:30 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:30 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:26 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:25 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:19 - 27-Mar-26 |
| Unknown* | 0 | $575.48 | OTC Trade |
13:56:19 - 27-Mar-26 |
| Unknown* | 2 | $577.029 | OTC Trade |
13:51:14 - 27-Mar-26 |
| Unknown* | 0 | $578.43 | SI Trade |
13:50:43 - 27-Mar-26 |
| Unknown* | 0 | $576.84 | SI Trade |
13:50:21 - 27-Mar-26 |
| Unknown* | 0 | $577.05 | SI Trade |
13:48:40 - 27-Mar-26 |
| Unknown* | 0 | $578.34 | SI Trade |
13:47:39 - 27-Mar-26 |
| Unknown* | 0 | $577.87 | SI Trade |
13:45:45 - 27-Mar-26 |
| Unknown* | 0 | $580.46 | SI Trade |
13:43:27 - 27-Mar-26 |
| Unknown* | 0 | $580.89 | SI Trade |
13:39:58 - 27-Mar-26 |
| Unknown* | 2 | $581.201 | OTC Trade |
13:38:36 - 27-Mar-26 |
| Unknown* | 0 | $580.82 | OTC Trade |
13:38:14 - 27-Mar-26 |
| Unknown* | 2 | $580.891 | OTC Trade |
13:38:06 - 27-Mar-26 |
| Unknown* | 0 | $578.94 | SI Trade |
13:37:40 - 27-Mar-26 |
| Unknown* | 3 | $580.721 | OTC Trade |
13:35:57 - 27-Mar-26 |
| Unknown* | 3 | $580.761 | OTC Trade |
13:35:21 - 27-Mar-26 |
| Unknown* | 2 | $580.20986 | Currency Conversion Negotiated Trade |
13:31:38 - 27-Mar-26 |
| Unknown* | 0 | $579.79 | SI Trade |
13:31:20 - 27-Mar-26 |
| Unknown* | 0 | $581.02 | SI Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $581.02 | SI Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $582.25455 | SI Trade Currency Conversion |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $578.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $582.99 | SI Trade |
13:30:01 - 27-Mar-26 |