| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $583.10 | SI Trade |
19:14:30 - 06-Feb-26 |
| Unknown* | 0 | $582.56 | SI Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 0 | $582.96 | SI Trade |
19:09:32 - 06-Feb-26 |
| Unknown* | 0 | $582.88 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $581.70 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 0 | $581.91 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 1 | $581.91 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 0 | $582.59 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 0 | $582.63 | SI Trade |
18:57:41 - 06-Feb-26 |
| Unknown* | 0 | $583.01 | SI Trade |
18:51:35 - 06-Feb-26 |
| Unknown* | 4 | $583.33 | SI Trade |
18:51:32 - 06-Feb-26 |
| Unknown* | 4 | $583.33 | SI Trade |
18:51:29 - 06-Feb-26 |
| Unknown* | 4 | $582.32 | SI Trade |
18:51:29 - 06-Feb-26 |
| Unknown* | 5 | $582.31 | SI Trade |
18:51:28 - 06-Feb-26 |
| Unknown* | 0 | $581.91 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $581.63 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $582.38 | SI Trade |
18:44:34 - 06-Feb-26 |
| Unknown* | 0 | $583.12 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $582.48 | SI Trade |
18:37:50 - 06-Feb-26 |
| Unknown* | 10 | $582.0579 | Cross OTC Trade |
18:34:33 - 06-Feb-26 |
| Unknown* | 0 | $582.30 | SI Trade |
18:34:15 - 06-Feb-26 |
| Unknown* | 0 | $581.84 | SI Trade |
18:30:40 - 06-Feb-26 |
| Unknown* | 0 | $582.48 | SI Trade |
18:30:10 - 06-Feb-26 |
| Unknown* | 1 | $581.7123 | OTC Trade |
18:28:50 - 06-Feb-26 |
| Unknown* | 1 | $581.5736 | OTC Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 62 | $580.6295 | OTC Trade |
18:14:09 - 06-Feb-26 |
| Unknown* | 0 | $579.42 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $580.24 | SI Trade |
18:01:21 - 06-Feb-26 |
| Unknown* | 0 | $580.78 | SI Trade |
17:59:56 - 06-Feb-26 |
| Unknown* | 0 | $581.20 | SI Trade |
17:55:11 - 06-Feb-26 |
| Unknown* | 1 | $580.3244 | Cross OTC Trade |
17:54:28 - 06-Feb-26 |
| Unknown* | 3 | $582.391 | OTC Trade |
17:52:21 - 06-Feb-26 |
| Unknown* | 0 | $581.44 | SI Trade |
17:52:05 - 06-Feb-26 |
| Unknown* | 0 | $581.26 | SI Trade |
17:47:51 - 06-Feb-26 |
| Unknown* | 80 | $580.541 | OTC Trade |
17:37:34 - 06-Feb-26 |
| Unknown* | 1 | $580.9636 | OTC Trade |
17:28:34 - 06-Feb-26 |
| Unknown* | 0 | $580.00 | SI Trade |
17:01:46 - 06-Feb-26 |
| Unknown* | 0 | $579.90 | SI Trade |
16:59:06 - 06-Feb-26 |
| Unknown* | 0 | $579.90 | SI Trade |
16:58:35 - 06-Feb-26 |
| Unknown* | 0 | $579.90 | SI Trade |
16:58:23 - 06-Feb-26 |
| Unknown* | 2 | $579.57 | OTC Trade |
16:56:19 - 06-Feb-26 |
| Unknown* | 2 | $579.57 | OTC Trade |
16:56:19 - 06-Feb-26 |
| Unknown* | 0 | $579.35 | SI Trade |
16:55:26 - 06-Feb-26 |
| Unknown* | 0 | $579.43 | SI Trade |
16:53:18 - 06-Feb-26 |
| Unknown* | 0 | $579.93 | SI Trade |
16:52:00 - 06-Feb-26 |
| Unknown* | 49 | $579.931 | OTC Trade |
16:48:42 - 06-Feb-26 |
| Unknown* | 1 | $579.931 | OTC Trade |
16:48:42 - 06-Feb-26 |
| Unknown* | 0 | $579.38 | OTC Trade |
16:43:08 - 06-Feb-26 |
| Unknown* | 0 | $578.28 | SI Trade |
16:41:31 - 06-Feb-26 |
| Unknown* | 0 | $578.20 | OTC Trade |
16:36:27 - 06-Feb-26 |
| Unknown* | 0 | $578.16 | SI Trade |
16:36:14 - 06-Feb-26 |
| Unknown* | 0 | $577.03 | SI Trade |
16:34:44 - 06-Feb-26 |
| Unknown* | 1 | $577.383 | OTC Trade |
16:33:27 - 06-Feb-26 |
| Unknown* | 0 | $578.75 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 0 | $578.92 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 0 | $578.92 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 11 | $579.181 | OTC Trade |
16:25:51 - 06-Feb-26 |
| Unknown* | 0 | $578.48 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 0 | $578.42 | SI Trade |
16:19:06 - 06-Feb-26 |
| Unknown* | 0 | $576.58 | SI Trade |
16:15:04 - 06-Feb-26 |
| Unknown* | 0 | $576.58 | SI Trade |
16:14:42 - 06-Feb-26 |
| Unknown* | 0 | $577.31 | SI Trade |
16:14:10 - 06-Feb-26 |
| Unknown* | 2 | $574.81194 | Currency Conversion Negotiated Trade |
16:09:46 - 06-Feb-26 |
| Unknown* | 0 | $575.49 | SI Trade |
16:08:22 - 06-Feb-26 |
| Unknown* | 0 | $575.31 | OTC Trade |
16:06:18 - 06-Feb-26 |
| Unknown* | 3 | $575.97 | OTC Trade |
16:06:17 - 06-Feb-26 |
| Unknown* | 280 | $0.00 | SI Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 1 | $576.975 | SI Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 0 | $578.32 | SI Trade |
16:02:12 - 06-Feb-26 |
| Unknown* | 0 | $578.40 | SI Trade |
15:59:17 - 06-Feb-26 |
| Unknown* | 0 | $577.59 | SI Trade |
15:59:01 - 06-Feb-26 |
| Unknown* | 0 | $578.17 | OTC Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | $577.46 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | $577.07 | SI Trade |
15:57:08 - 06-Feb-26 |
| Unknown* | 0 | $577.38 | SI Trade |
15:56:58 - 06-Feb-26 |
| Unknown* | 0 | $577.30 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 0 | $575.63 | OTC Trade |
15:53:50 - 06-Feb-26 |
| Unknown* | 0 | $574.81 | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | $576.13 | SI Trade |
15:49:14 - 06-Feb-26 |
| Unknown* | 0 | $575.75 | OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 1 | $576.0226 | OTC Trade |
15:38:32 - 06-Feb-26 |
| Unknown* | 0 | $576.40 | SI Trade |
15:38:19 - 06-Feb-26 |
| Unknown* | 0 | $575.60 | SI Trade |
15:36:58 - 06-Feb-26 |
| Unknown* | 0 | $574.90 | SI Trade |
15:35:51 - 06-Feb-26 |
| Unknown* | 0 | $575.20 | SI Trade |
15:33:18 - 06-Feb-26 |
| Unknown* | 0 | $575.16 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 36 | $574.1241 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | $574.14 | SI Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 80 | $573.58 | OTC Trade |
15:28:53 - 06-Feb-26 |
| Unknown* | 1 | $574.20 | OTC Trade |
15:27:19 - 06-Feb-26 |
| Unknown* | 9 | $574.1625 | OTC Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 0 | $574.95 | SI Trade |
15:24:25 - 06-Feb-26 |
| Unknown* | 4 | $574.5866 | OTC Trade |
15:24:09 - 06-Feb-26 |
| Unknown* | 0 | $574.00 | SI Trade |
15:24:07 - 06-Feb-26 |
| Unknown* | 0 | $574.15888 | SI Trade Currency Conversion |
15:20:31 - 06-Feb-26 |
| Unknown* | 177 | $576.049 | OTC Trade |
15:20:09 - 06-Feb-26 |
| Unknown* | 0 | $575.69154 | SI Trade Currency Conversion |
15:18:53 - 06-Feb-26 |
| Unknown* | 0 | $578.76 | OTC Trade |
15:18:21 - 06-Feb-26 |
| Unknown* | 7 | $578.2347 | OTC Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 0 | $579.18 | SI Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 0 | $578.55 | SI Trade |
15:13:58 - 06-Feb-26 |
| Unknown* | 0 | $577.32 | SI Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 1 | $577.84761 | Currency Conversion Negotiated Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 0 | $575.47 | SI Trade |
15:11:23 - 06-Feb-26 |
| Unknown* | 4 | $576.0108 | OTC Trade |
15:11:16 - 06-Feb-26 |
| Unknown* | 6 | $576.0764 | OTC Trade |
15:11:15 - 06-Feb-26 |
| Unknown* | 0 | $576.95 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | $576.78 | OTC Trade |
15:10:32 - 06-Feb-26 |
| Unknown* | 9 | $575.7682 | OTC Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 5 | $575.8969 | OTC Trade |
15:09:44 - 06-Feb-26 |
| Unknown* | 6 | $576.5905 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 1 | $576.5905 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 14 | $576.6021 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 4 | $576.6056 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 6 | $576.6056 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 1 | $576.4943 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 8 | $576.6065 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 2 | $576.5103 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 1 | $576.4943 | OTC Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 4 | $576.5424 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 6 | $576.5744 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 3 | $576.5263 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 12 | $576.6039 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 2 | $576.6231 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 2 | $576.6231 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 7 | $576.6096 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 7 | $576.6096 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 4 | $576.6197 | OTC Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 4 | $576.6197 | OTC Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 3 | $576.623 | OTC Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 16 | $576.5794 | OTC Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 8 | $577.579 | OTC Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 13 | $577.657 | OTC Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 2 | $577.481 | OTC Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 10 | $577.6035 | OTC Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 1 | $577.3719 | OTC Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 8 | $577.568 | OTC Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 6 | $577.5417 | OTC Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 3 | $578.7145 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 11 | $578.7543 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 2 | $578.651 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 4 | $578.7781 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 6 | $578.7713 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 1 | $578.5874 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 14 | $578.7441 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 7 | $578.7679 | OTC Trade |
15:08:35 - 06-Feb-26 |
| Unknown* | 12 | $578.7509 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 1 | $578.5874 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 9 | $578.7611 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 3 | $578.7145 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 2 | $578.651 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 3 | $578.7145 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 7 | $578.7679 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 3 | $578.7145 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 12 | $578.7509 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 14 | $578.7441 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 2 | $578.651 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 50 | $578.5089 | OTC Trade |
15:08:11 - 06-Feb-26 |
| Unknown* | 315 | $578.39 | OTC Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 46 | $578.3739 | OTC Trade |
15:07:28 - 06-Feb-26 |
| Unknown* | 6 | $578.5479 | OTC Trade |
15:07:28 - 06-Feb-26 |
| Unknown* | 6 | $578.5479 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 3 | $578.70228 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 8 | $578.89 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 1 | $578.6811 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 4 | $578.8092 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 0 | $580.42 | SI Trade |
15:06:47 - 06-Feb-26 |
| Unknown* | 321 | $579.57 | SI Trade |
15:06:46 - 06-Feb-26 |
| Unknown* | 20 | $579.3385 | OTC Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 30 | $579.204 | OTC Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 30 | $579.204 | OTC Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | $576.67 | SI Trade |
15:03:30 - 06-Feb-26 |
| Unknown* | 0 | $579.25 | OTC Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 0 | $579.27 | SI Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 0 | $578.51 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | $577.78 | OTC Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 1 | $576.55 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 1 | $573.70275 | Currency Conversion Negotiated Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 0 | $575.24 | OTC Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 0 | $575.39 | SI Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 15 | $575.971 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $574.1899 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $574.51 | SI Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $574.27 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 10 | $574.2672 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | $574.71 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $574.71 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $574.71 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $574.71 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $574.71 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $574.71 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $574.791 | OTC Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | $574.95 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $574.59 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
14:47:06 - 06-Feb-26 |
| Unknown* | 2 | $570.685 | Cross OTC Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 0 | $573.26 | SI Trade |
14:45:05 - 06-Feb-26 |
| Unknown* | 0 | $573.99 | SI Trade |
14:43:19 - 06-Feb-26 |
| Unknown* | 0 | $572.59 | SI Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 0 | $570.57 | SI Trade |
14:41:25 - 06-Feb-26 |