| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $523.7401 | SI Trade Currency Conversion |
08:33:20 - 03-Jul-25 |
| Unknown* | 0 | $524.97854 | SI Trade Currency Conversion |
08:07:07 - 03-Jul-25 |
| Unknown* | 0 | $526.33492 | SI Trade Currency Conversion |
08:04:28 - 03-Jul-25 |
| Unknown* | 0 | $529.8733 | SI Trade Currency Conversion |
08:04:14 - 03-Jul-25 |
| Unknown* | 4 | $521.52 | OTC Trade |
01:00:01 - 03-Jul-25 |
| Unknown* | 2 | $520.19 | OTC Trade |
20:58:32 - 02-Jul-25 |
| Unknown* | 11 | $520.00 | Cross OTC Trade |
20:55:34 - 02-Jul-25 |
| Unknown* | 5 | $519.03 | OTC Trade |
20:51:44 - 02-Jul-25 |
| Unknown* | 2 | $518.93 | OTC Trade |
20:51:31 - 02-Jul-25 |
| Unknown* | 10 | $518.595 | OTC Trade |
20:50:49 - 02-Jul-25 |
| Unknown* | 8 | $517.935 | OTC Trade |
20:46:48 - 02-Jul-25 |
| Unknown* | 3 | $517.994 | OTC Trade |
20:46:34 - 02-Jul-25 |
| Unknown* | 15 | $516.8596 | OTC Trade |
19:58:34 - 02-Jul-25 |
| Unknown* | 17 | $516.95 | OTC Trade |
19:57:17 - 02-Jul-25 |
| Unknown* | 150 | $516.99 | OTC Trade |
19:31:46 - 02-Jul-25 |
| Unknown* | 66 | $516.46 | OTC Trade |
19:25:46 - 02-Jul-25 |
| Unknown* | 0 | $516.33 | OTC Trade |
19:18:23 - 02-Jul-25 |
| Unknown* | 0 | $516.08 | OTC Trade |
19:18:23 - 02-Jul-25 |
| Unknown* | 22 | $514.56 | OTC Trade |
18:21:40 - 02-Jul-25 |
| Unknown* | 20 | $514.025 | OTC Trade |
18:18:43 - 02-Jul-25 |
| Unknown* | 1 | $516.10446 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Jul-25 |
| Unknown* | 36 | $513.5808 | OTC Trade |
17:55:07 - 02-Jul-25 |
| Unknown* | 36 | $513.3114 | OTC Trade |
17:52:45 - 02-Jul-25 |
| Unknown* | 36 | $513.8622 | OTC Trade |
17:47:07 - 02-Jul-25 |
| Unknown* | 0 | $514.76 | OTC Trade |
17:10:37 - 02-Jul-25 |
| Unknown* | 14 | $515.601 | OTC Trade |
16:36:38 - 02-Jul-25 |
| Unknown* | 13 | $515.491 | OTC Trade |
16:36:05 - 02-Jul-25 |
| Unknown* | 50 | $515.161 | OTC Trade |
16:35:37 - 02-Jul-25 |
| Unknown* | 8 | $515.161 | OTC Trade |
16:35:37 - 02-Jul-25 |
| Unknown* | 0 | $514.30 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 9 | $513.4493 | OTC Trade |
16:22:20 - 02-Jul-25 |
| Unknown* | 0 | $513.53668 | SI Trade Currency Conversion |
16:16:31 - 02-Jul-25 |
| Unknown* | 36 | $512.1204 | OTC Trade |
16:09:11 - 02-Jul-25 |
| Unknown* | 0 | $513.3597 | SI Trade Currency Conversion |
16:04:00 - 02-Jul-25 |
| Unknown* | 5 | $511.41 | OTC Trade |
15:58:09 - 02-Jul-25 |
| Unknown* | 0 | $511.6001 | OTC Trade |
15:53:38 - 02-Jul-25 |
| Unknown* | 5 | $517.42802 | Currency Conversion Negotiated Trade |
15:53:12 - 02-Jul-25 |
| Unknown* | 3 | $511.7611 | OTC Trade |
15:48:13 - 02-Jul-25 |
| Unknown* | 14 | $511.9638 | OTC Trade |
15:47:36 - 02-Jul-25 |
| Unknown* | 55 | $511.3243 | OTC Trade |
15:43:21 - 02-Jul-25 |
| Unknown* | 1 | $511.00 | OTC Trade |
15:39:58 - 02-Jul-25 |
| Unknown* | 9 | $511.088 | OTC Trade |
15:35:46 - 02-Jul-25 |
| Unknown* | 0 | $510.8201 | OTC Trade |
15:32:46 - 02-Jul-25 |
| Unknown* | 1 | $513.11849 | Currency Conversion Negotiated Trade |
15:24:52 - 02-Jul-25 |
| Unknown* | 1 | $519.24297 | Currency Conversion Negotiated Trade |
15:24:52 - 02-Jul-25 |
| Unknown* | 0 | $508.93 | OTC Trade |
15:20:55 - 02-Jul-25 |
| Unknown* | 0 | $509.28 | OTC Trade |
15:20:55 - 02-Jul-25 |
| Unknown* | 0 | $509.45 | OTC Trade |
15:18:49 - 02-Jul-25 |
| Unknown* | 0 | $509.45 | OTC Trade |
15:18:49 - 02-Jul-25 |
| Unknown* | 0 | $509.45 | OTC Trade |
15:18:49 - 02-Jul-25 |
| Unknown* | 0 | $510.04 | OTC Trade |
15:16:02 - 02-Jul-25 |
| Unknown* | 0 | $510.1201 | OTC Trade |
15:14:44 - 02-Jul-25 |
| Unknown* | 0 | $509.73 | OTC Trade |
15:11:09 - 02-Jul-25 |
| Unknown* | 0 | $510.17 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 0 | $511.27 | OTC Trade |
15:02:09 - 02-Jul-25 |
| Unknown* | 1,053 | $508.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 873 | $508.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 2,029 | $508.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 2,926 | $508.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 734 | $508.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 666 | $508.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 1,588 | $508.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 13 | $508.36 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 17 | $511.091 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 0 | $512.8401 | OTC Trade |
14:52:14 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:59 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:59 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:59 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $512.8501 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $511.77 | OTC Trade |
14:45:21 - 02-Jul-25 |
| Unknown* | 0 | $511.6499 | OTC Trade |
14:44:21 - 02-Jul-25 |
| Unknown* | 0 | $513.83164 | SI Trade Currency Conversion |
14:36:34 - 02-Jul-25 |
| Unknown* | 0 | $510.76 | OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 100 | $510.635 | OTC Trade |
14:34:58 - 02-Jul-25 |
| Unknown* | 45 | $510.635 | OTC Trade |
14:34:58 - 02-Jul-25 |
| Unknown* | 0 | $507.95 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | $509.3101 | OTC Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 30 | $508.88 | Negotiated Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 710 | $0.00 | SI Trade |
13:02:15 - 02-Jul-25 |
| Unknown* | -710 | $0.00 | SI Trade Correction |
13:02:15 - 02-Jul-25 |
| Unknown* | 0 | $514.1856 | SI Trade Currency Conversion |
08:25:44 - 02-Jul-25 |
| Unknown* | 0 | $514.77554 | SI Trade Currency Conversion |
08:14:59 - 02-Jul-25 |
| Unknown* | 0 | $515.9554 | SI Trade Currency Conversion |
08:06:20 - 02-Jul-25 |
| Unknown* | 0 | $515.60144 | SI Trade Currency Conversion |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $529.70084 | SI Trade Currency Conversion |
08:04:08 - 02-Jul-25 |
| Unknown* | 0 | $514.2446 | SI Trade Currency Conversion |
08:04:02 - 02-Jul-25 |
| Unknown* | 0 | $514.2446 | SI Trade Currency Conversion |
08:04:02 - 02-Jul-25 |
| Unknown* | 0 | $507.63735 | SI Trade Currency Conversion |
08:04:02 - 02-Jul-25 |
| Unknown* | 100 | $510.24 | OTC Trade |
19:03:32 - 01-Jul-25 |
| Unknown* | 60 | $510.365 | OTC Trade |
18:59:34 - 01-Jul-25 |
| Unknown* | 40 | $510.365 | OTC Trade |
18:59:34 - 01-Jul-25 |
| Unknown* | 36 | $509.4918 | OTC Trade |
18:10:50 - 01-Jul-25 |
| Unknown* | 0 | $508.93 | OTC Trade |
17:59:47 - 01-Jul-25 |
| Unknown* | 4 | $510.89 | OTC Trade |
17:49:42 - 01-Jul-25 |
| Unknown* | 0 | $512.90 | OTC Trade |
17:38:12 - 01-Jul-25 |
| Unknown* | 2 | $512.8818 | Cross OTC Trade |
16:38:15 - 01-Jul-25 |
| Unknown* | 0 | $513.37 | OTC Trade |
16:38:12 - 01-Jul-25 |
| Unknown* | 56 | $513.7878 | OTC Trade |
16:37:01 - 01-Jul-25 |
| Unknown* | 39 | $512.76 | SI Trade |
16:33:57 - 01-Jul-25 |
| Unknown* | 0 | $512.54 | OTC Trade |
16:29:12 - 01-Jul-25 |
| Unknown* | 30 | $512.47 | OTC Trade |
16:19:41 - 01-Jul-25 |
| Unknown* | 12 | $512.619 | OTC Trade |
16:19:31 - 01-Jul-25 |
| Unknown* | 3 | $511.9237 | Cross OTC Trade |
16:15:57 - 01-Jul-25 |
| Unknown* | 0 | $507.14 | OTC Trade |
16:07:06 - 01-Jul-25 |
| Unknown* | 100 | $506.625 | OTC Trade |
16:04:00 - 01-Jul-25 |
| Unknown* | 3 | $505.65 | OTC Trade |
15:58:51 - 01-Jul-25 |
| Unknown* | 22 | $505.97 | Negotiated Trade |
15:58:46 - 01-Jul-25 |
| Unknown* | 1 | $504.7344 | OTC Trade |
15:48:29 - 01-Jul-25 |
| Unknown* | 1 | $505.1916 | Cross OTC Trade |
15:45:10 - 01-Jul-25 |
| Unknown* | 10 | $503.949 | OTC Trade |
15:42:11 - 01-Jul-25 |
| Unknown* | 250 | $504.8021 | OTC Trade |
15:39:07 - 01-Jul-25 |
| Unknown* | 10 | $504.595 | OTC Trade |
15:25:27 - 01-Jul-25 |
| Unknown* | 1 | $504.85 | OTC Trade |
15:24:58 - 01-Jul-25 |
| Unknown* | 1 | $504.02 | OTC Trade |
15:19:41 - 01-Jul-25 |
| Unknown* | 0 | $505.22892 | SI Trade Currency Conversion |
15:13:40 - 01-Jul-25 |
| Unknown* | 1 | $501.8387 | Cross OTC Trade |
14:55:37 - 01-Jul-25 |
| Unknown* | 1 | $501.8387 | Cross OTC Trade |
14:53:47 - 01-Jul-25 |
| Unknown* | 4 | $500.78 | OTC Trade |
14:53:01 - 01-Jul-25 |
| Unknown* | 4 | $498.195 | OTC Trade |
14:46:35 - 01-Jul-25 |
| Unknown* | 0 | $496.68 | OTC Trade |
14:43:05 - 01-Jul-25 |
| Unknown* | 0 | $495.70 | OTC Trade |
14:42:42 - 01-Jul-25 |
| Unknown* | 10 | $496.309 | OTC Trade |
14:42:05 - 01-Jul-25 |
| Unknown* | 4 | $496.309 | OTC Trade |
14:42:05 - 01-Jul-25 |
| Unknown* | 20 | $496.309 | OTC Trade |
14:42:05 - 01-Jul-25 |
| Unknown* | 10 | $496.309 | OTC Trade |
14:42:05 - 01-Jul-25 |
| Unknown* | 2 | $496.389 | OTC Trade |
14:42:05 - 01-Jul-25 |
| Unknown* | 10 | $496.965 | OTC Trade |
14:41:51 - 01-Jul-25 |
| Unknown* | 10 | $499.84 | OTC Trade |
14:37:35 - 01-Jul-25 |
| Unknown* | 2 | $498.61 | OTC Trade |
14:36:39 - 01-Jul-25 |
| Unknown* | 5 | $498.399 | OTC Trade |
14:36:37 - 01-Jul-25 |
| Unknown* | 6 | $499.035 | OTC Trade |
14:36:36 - 01-Jul-25 |
| Unknown* | 10 | $498.515 | OTC Trade |
14:36:36 - 01-Jul-25 |
| Unknown* | 5 | $499.01 | OTC Trade |
14:36:36 - 01-Jul-25 |
| Unknown* | 10 | $499.01 | OTC Trade |
14:36:36 - 01-Jul-25 |
| Unknown* | 2 | $499.035 | OTC Trade |
14:36:36 - 01-Jul-25 |
| Unknown* | 0 | $499.79 | OTC Trade |
14:36:31 - 01-Jul-25 |
| Unknown* | 7 | $499.76 | OTC Trade |
14:36:30 - 01-Jul-25 |
| Unknown* | 3 | $499.85 | OTC Trade |
14:36:30 - 01-Jul-25 |
| Unknown* | 1 | $500.8786 | Cross OTC Trade |
14:36:18 - 01-Jul-25 |
| Unknown* | 0 | $499.53 | OTC Trade |
14:36:09 - 01-Jul-25 |
| Unknown* | 2 | $500.485 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 15 | $500.075 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 25 | $500.00 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 80 | $500.075 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 1 | $500.00 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 1 | $500.00 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 2 | $500.07 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 20 | $499.69 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 46 | $500.35 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 2 | $500.35 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 3 | $500.35 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 10 | $500.35 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 6 | $500.35 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 2 | $500.35 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 5 | $500.35 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 1 | $500.92 | OTC Trade |
14:36:06 - 01-Jul-25 |
| Unknown* | 1 | $500.895 | OTC Trade |
14:35:50 - 01-Jul-25 |
| Unknown* | 0 | $502.1201 | OTC Trade |
14:35:22 - 01-Jul-25 |
| Unknown* | 5 | $500.87 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 4 | $500.87 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 4 | $500.87 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 100 | $501.215 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 100 | $501.215 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 2 | $501.215 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 300 | $501.215 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 25 | $501.215 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 70 | $501.20 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 24 | $501.20 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 5 | $501.185 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 4 | $501.185 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 5 | $501.54 | OTC Trade |
14:35:14 - 01-Jul-25 |
| Unknown* | 8 | $502.135 | OTC Trade |
14:35:00 - 01-Jul-25 |