| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $458.3301 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 130 | $458.465 | OTC Trade |
19:07:43 - 17-Apr-25 |
| Unknown* | 0 | $457.5601 | OTC Trade |
19:00:20 - 17-Apr-25 |
| Unknown* | 0 | $457.99 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 2 | $457.22 | OTC Trade |
18:43:54 - 17-Apr-25 |
| Unknown* | 0 | $457.22 | OTC Trade |
18:43:54 - 17-Apr-25 |
| Unknown* | 13 | $456.14 | OTC Trade |
18:27:25 - 17-Apr-25 |
| Unknown* | 0 | $455.79 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 0 | $455.48 | OTC Trade |
18:23:57 - 17-Apr-25 |
| Unknown* | 0 | $456.24 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $457.79 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $457.6101 | OTC Trade |
17:36:52 - 17-Apr-25 |
| Unknown* | 6 | $456.8647 | OTC Trade |
17:31:18 - 17-Apr-25 |
| Unknown* | 1 | $457.4898 | OTC Trade |
17:27:46 - 17-Apr-25 |
| Unknown* | 0 | $455.52 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $455.52 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $455.52 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $455.52 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $455.52 | OTC Trade |
17:23:29 - 17-Apr-25 |
| Unknown* | 0 | $455.52 | OTC Trade |
17:23:29 - 17-Apr-25 |
| Unknown* | 3 | $454.11 | OTC Trade |
17:10:16 - 17-Apr-25 |
| Unknown* | 0 | $455.14 | OTC Trade |
16:59:26 - 17-Apr-25 |
| Unknown* | 1 | $455.6301 | OTC Trade |
16:16:09 - 17-Apr-25 |
| Unknown* | 1 | $455.52 | OTC Trade |
16:12:36 - 17-Apr-25 |
| Unknown* | 0 | $454.51 | OTC Trade |
16:12:35 - 17-Apr-25 |
| Unknown* | 0 | $454.51 | OTC Trade |
16:12:35 - 17-Apr-25 |
| Unknown* | 0 | $454.51 | OTC Trade |
16:12:35 - 17-Apr-25 |
| Unknown* | 0 | $454.51 | OTC Trade |
16:12:35 - 17-Apr-25 |
| Unknown* | 0 | $454.51 | OTC Trade |
16:12:35 - 17-Apr-25 |
| Unknown* | 1 | $455.52 | OTC Trade |
16:08:44 - 17-Apr-25 |
| Unknown* | 0 | $454.05 | OTC Trade |
15:55:01 - 17-Apr-25 |
| Unknown* | 0 | $454.1301 | OTC Trade |
15:53:16 - 17-Apr-25 |
| Unknown* | 13 | $453.8245 | OTC Trade |
15:52:06 - 17-Apr-25 |
| Unknown* | 19 | $453.8245 | OTC Trade |
15:52:03 - 17-Apr-25 |
| Unknown* | 0 | $453.5701 | OTC Trade |
15:51:58 - 17-Apr-25 |
| Unknown* | 1 | $453.6699 | OTC Trade |
15:50:14 - 17-Apr-25 |
| Unknown* | 0 | $454.1599 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $454.1599 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $454.1599 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $454.1599 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $452.6101 | OTC Trade |
15:40:09 - 17-Apr-25 |
| Unknown* | 1 | $448.33081 | Currency Conversion Negotiated Trade |
15:28:00 - 17-Apr-25 |
| Unknown* | 1 | $453.77605 | Currency Conversion Negotiated Trade |
15:28:00 - 17-Apr-25 |
| Unknown* | 0 | $452.98 | OTC Trade |
15:21:15 - 17-Apr-25 |
| Unknown* | 10 | $453.3692 | OTC Trade |
15:20:59 - 17-Apr-25 |
| Unknown* | 0 | $453.1499 | OTC Trade |
15:20:57 - 17-Apr-25 |
| Unknown* | 0 | $453.1499 | OTC Trade |
15:20:57 - 17-Apr-25 |
| Unknown* | 0 | $453.1499 | OTC Trade |
15:20:57 - 17-Apr-25 |
| Unknown* | 0 | $453.1499 | OTC Trade |
15:20:57 - 17-Apr-25 |
| Unknown* | 0 | $453.1499 | OTC Trade |
15:20:57 - 17-Apr-25 |
| Unknown* | 0 | $453.1499 | OTC Trade |
15:20:57 - 17-Apr-25 |
| Unknown* | 0 | $453.1499 | OTC Trade |
15:20:57 - 17-Apr-25 |
| Unknown* | 0 | $453.15371 | SI Trade Currency Conversion |
15:18:14 - 17-Apr-25 |
| Unknown* | 0 | $456.71 | OTC Trade |
14:56:27 - 17-Apr-25 |
| Unknown* | 0 | $456.71 | OTC Trade |
14:56:26 - 17-Apr-25 |
| Unknown* | 0 | $456.27 | OTC Trade |
14:55:17 - 17-Apr-25 |
| Unknown* | 1 | $457.22 | OTC Trade |
14:51:57 - 17-Apr-25 |
| Unknown* | 0 | $457.22 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $457.22 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $457.22 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $457.22 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $455.9299 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $457.22 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $454.78 | OTC Trade |
14:42:20 - 17-Apr-25 |
| Unknown* | 0 | $453.45 | OTC Trade |
14:40:17 - 17-Apr-25 |
| Unknown* | 0 | $455.8901 | OTC Trade |
14:33:47 - 17-Apr-25 |
| Unknown* | 0 | $455.8901 | OTC Trade |
14:33:47 - 17-Apr-25 |
| Unknown* | 0 | $455.8901 | OTC Trade |
14:33:47 - 17-Apr-25 |
| Unknown* | 0 | $455.8901 | OTC Trade |
14:33:47 - 17-Apr-25 |
| Unknown* | 0 | $455.8901 | OTC Trade |
14:33:47 - 17-Apr-25 |
| Unknown* | 0 | $453.00 | OTC Trade |
14:31:41 - 17-Apr-25 |
| Unknown* | 0 | $453.00 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 0 | $456.05 | OTC Trade |
14:31:09 - 17-Apr-25 |
| Unknown* | 0 | $456.05 | OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 0 | $456.05 | OTC Trade |
14:30:52 - 17-Apr-25 |
| Unknown* | 0 | $453.00 | OTC Trade |
14:30:51 - 17-Apr-25 |
| Unknown* | 0 | $456.05 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $453.00 | OTC Trade |
14:30:18 - 17-Apr-25 |
| Unknown* | 0 | $456.05 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $454.29114 | SI Trade Currency Conversion |
08:20:40 - 17-Apr-25 |
| Unknown* | 0 | $452.81248 | SI Trade Currency Conversion |
08:10:28 - 17-Apr-25 |
| Unknown* | 0 | $459.23898 | SI Trade Currency Conversion |
08:05:07 - 17-Apr-25 |
| Unknown* | 5 | $452.5665 | OTC Trade |
20:58:38 - 16-Apr-25 |
| Unknown* | 1 | $449.69 | OTC Trade |
20:46:28 - 16-Apr-25 |
| Unknown* | 0 | $449.76 | OTC Trade |
20:34:08 - 16-Apr-25 |
| Unknown* | 15 | $449.5352 | OTC Trade |
20:10:49 - 16-Apr-25 |
| Unknown* | 10 | $449.7005 | OTC Trade |
20:04:36 - 16-Apr-25 |
| Unknown* | 10 | $449.85 | OTC Trade |
20:04:36 - 16-Apr-25 |
| Unknown* | 0 | $452.53 | OTC Trade |
19:39:08 - 16-Apr-25 |
| Unknown* | 1 | $451.71 | OTC Trade |
19:38:25 - 16-Apr-25 |
| Unknown* | 0 | $453.28 | OTC Trade |
19:37:33 - 16-Apr-25 |
| Unknown* | 0 | $452.84 | OTC Trade |
19:37:32 - 16-Apr-25 |
| Unknown* | 45 | $452.5747 | OTC Trade |
19:36:52 - 16-Apr-25 |
| Unknown* | 0 | $452.51 | OTC Trade |
19:13:43 - 16-Apr-25 |
| Unknown* | 0 | $452.49 | OTC Trade |
19:03:52 - 16-Apr-25 |
| Unknown* | 0 | $452.49 | OTC Trade |
19:03:35 - 16-Apr-25 |
| Unknown* | 0 | $452.1599 | OTC Trade |
19:02:29 - 16-Apr-25 |
| Unknown* | 8 | $451.8287 | OTC Trade |
19:01:54 - 16-Apr-25 |
| Unknown* | 0 | $453.1401 | OTC Trade |
19:01:30 - 16-Apr-25 |
| Unknown* | 0 | $451.98 | OTC Trade |
19:00:03 - 16-Apr-25 |
| Unknown* | 22 | $454.7356 | Cross OTC Trade |
18:46:20 - 16-Apr-25 |
| Unknown* | 0 | $458.75 | OTC Trade |
18:31:05 - 16-Apr-25 |
| Unknown* | 0 | $459.8201 | OTC Trade |
18:13:30 - 16-Apr-25 |
| Unknown* | 0 | $459.20 | OTC Trade |
17:30:28 - 16-Apr-25 |
| Unknown* | 0 | $459.28 | OTC Trade |
17:29:40 - 16-Apr-25 |
| Unknown* | 0 | $458.90 | OTC Trade |
17:29:40 - 16-Apr-25 |
| Unknown* | 0 | $459.20 | OTC Trade |
17:27:41 - 16-Apr-25 |
| Unknown* | 0 | $459.01 | OTC Trade |
17:13:08 - 16-Apr-25 |
| Unknown* | 0 | $457.6101 | OTC Trade |
17:07:44 - 16-Apr-25 |
| Unknown* | 0 | $457.6101 | OTC Trade |
17:07:44 - 16-Apr-25 |
| Unknown* | 0 | $457.6001 | OTC Trade |
17:07:17 - 16-Apr-25 |
| Unknown* | 0 | $458.4299 | OTC Trade |
16:54:42 - 16-Apr-25 |
| Unknown* | 0 | $458.4299 | OTC Trade |
16:54:42 - 16-Apr-25 |
| Unknown* | 0 | $459.06 | OTC Trade |
16:53:57 - 16-Apr-25 |
| Unknown* | 0 | $458.705 | OTC Trade |
16:53:57 - 16-Apr-25 |
| Unknown* | 0 | $460.71 | OTC Trade |
16:36:04 - 16-Apr-25 |
| Unknown* | 7,500 | $457.48822 | SI Trade Negotiated Trade |
16:33:02 - 16-Apr-25 |
| Unknown* | 0 | $460.37 | OTC Trade |
16:20:14 - 16-Apr-25 |
| Unknown* | 0 | $461.85 | OTC Trade |
16:14:36 - 16-Apr-25 |
| Unknown* | 0 | $461.33 | OTC Trade |
16:14:36 - 16-Apr-25 |
| Unknown* | 0 | $460.25 | OTC Trade |
15:59:55 - 16-Apr-25 |
| Unknown* | 0 | $460.58 | OTC Trade |
15:58:00 - 16-Apr-25 |
| Unknown* | 0 | $460.02 | OTC Trade |
15:51:37 - 16-Apr-25 |
| Unknown* | 0 | $460.02 | OTC Trade |
15:51:37 - 16-Apr-25 |
| Unknown* | 0 | $460.02 | OTC Trade |
15:51:37 - 16-Apr-25 |
| Unknown* | 0 | $460.02 | OTC Trade |
15:51:37 - 16-Apr-25 |
| Unknown* | 0 | $460.02 | OTC Trade |
15:51:37 - 16-Apr-25 |
| Unknown* | 0 | $460.02 | OTC Trade |
15:51:37 - 16-Apr-25 |
| Unknown* | 0 | $460.02 | OTC Trade |
15:51:37 - 16-Apr-25 |
| Unknown* | 80 | $459.60 | OTC Trade |
15:49:36 - 16-Apr-25 |
| Unknown* | 20 | $459.59 | OTC Trade |
15:49:36 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 1 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $458.55 | OTC Trade |
15:39:25 - 16-Apr-25 |
| Unknown* | 0 | $459.63 | OTC Trade |
15:36:08 - 16-Apr-25 |
| Unknown* | 0 | $459.91 | OTC Trade |
15:27:22 - 16-Apr-25 |
| Unknown* | 0 | $458.80 | OTC Trade |
15:27:21 - 16-Apr-25 |
| Unknown* | 0 | $457.8801 | OTC Trade |
15:22:44 - 16-Apr-25 |
| Unknown* | 0 | $457.8801 | OTC Trade |
15:22:44 - 16-Apr-25 |
| Unknown* | 0 | $457.8801 | OTC Trade |
15:22:43 - 16-Apr-25 |
| Unknown* | 3 | $458.9094 | Cross OTC Trade |
15:22:12 - 16-Apr-25 |
| Unknown* | 0 | $456.94674 | SI Trade Currency Conversion |
15:21:56 - 16-Apr-25 |
| Unknown* | 6 | $461.59452 | Currency Conversion Negotiated Trade |
15:21:40 - 16-Apr-25 |
| Unknown* | 0 | $457.53 | OTC Trade |
15:20:39 - 16-Apr-25 |
| Unknown* | 0 | $457.53 | OTC Trade |
15:20:39 - 16-Apr-25 |
| Unknown* | 0 | $457.53 | OTC Trade |
15:20:39 - 16-Apr-25 |
| Unknown* | 0 | $456.38002 | SI Trade Currency Conversion |
15:17:33 - 16-Apr-25 |