| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $458.34998 | SI Trade Currency Conversion |
11:27:34 - 17-Oct-25 |
| Unknown* | 0 | $461.33578 | SI Trade Currency Conversion |
11:24:41 - 17-Oct-25 |
| Unknown* | 0 | $461.33578 | SI Trade Currency Conversion |
11:19:02 - 17-Oct-25 |
| Unknown* | 100 | $457.16 | OTC Trade |
10:55:47 - 17-Oct-25 |
| Unknown* | 0 | $455.18854 | SI Trade Currency Conversion |
10:40:32 - 17-Oct-25 |
| Unknown* | 4 | $457.16 | OTC Trade |
09:56:44 - 17-Oct-25 |
| Unknown* | 0 | $454.66163 | SI Trade Currency Conversion |
09:10:23 - 17-Oct-25 |
| Unknown* | 1 | $459.00 | OTC Trade |
08:31:04 - 17-Oct-25 |
| Unknown* | 4 | $453.95 | OTC Trade |
08:31:04 - 17-Oct-25 |
| Unknown* | 0 | $454.25182 | SI Trade Currency Conversion |
08:04:29 - 17-Oct-25 |
| Unknown* | 0 | $454.25182 | SI Trade Currency Conversion |
08:04:29 - 17-Oct-25 |
| Unknown* | 0 | $460.92597 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | $460.92597 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | $456.71072 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 1 | $456.71072 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | $460.92597 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 0 | $456.71072 | SI Trade Currency Conversion |
08:04:28 - 17-Oct-25 |
| Unknown* | 1 | $456.32 | OTC Trade |
20:48:29 - 16-Oct-25 |
| Unknown* | 6 | $455.19 | OTC Trade |
20:44:58 - 16-Oct-25 |
| Unknown* | 1 | $455.25 | OTC Trade |
20:44:04 - 16-Oct-25 |
| Unknown* | 1 | $455.44 | OTC Trade |
20:34:11 - 16-Oct-25 |
| Unknown* | 1 | $455.91 | OTC Trade |
19:59:20 - 16-Oct-25 |
| Unknown* | 1 | $455.5801 | Cross OTC Trade |
19:50:42 - 16-Oct-25 |
| Unknown* | 8 | $454.72188 | Currency Conversion Negotiated Trade |
19:31:23 - 16-Oct-25 |
| Unknown* | 5 | $454.121 | OTC Trade |
19:23:49 - 16-Oct-25 |
| Unknown* | 20 | $454.0353 | Cross OTC Trade |
18:49:33 - 16-Oct-25 |
| Unknown* | 5 | $454.2028 | Cross OTC Trade |
18:20:56 - 16-Oct-25 |
| Unknown* | 1 | $455.49709 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Oct-25 |
| Unknown* | 0 | $452.51 | OTC Trade |
18:08:26 - 16-Oct-25 |
| Unknown* | 0 | $452.50 | OTC Trade |
18:04:54 - 16-Oct-25 |
| Unknown* | 0 | $452.50 | OTC Trade |
18:04:54 - 16-Oct-25 |
| Unknown* | 0 | $452.50 | OTC Trade |
18:04:53 - 16-Oct-25 |
| Unknown* | 0 | $452.50 | OTC Trade |
18:04:53 - 16-Oct-25 |
| Unknown* | 0 | $452.3901 | OTC Trade |
17:51:31 - 16-Oct-25 |
| Unknown* | 0 | $451.9399 | OTC Trade |
17:50:19 - 16-Oct-25 |
| Unknown* | 0 | $451.79 | OTC Trade |
17:50:15 - 16-Oct-25 |
| Unknown* | 0 | $451.74 | OTC Trade |
17:42:31 - 16-Oct-25 |
| Unknown* | 0 | $451.74 | OTC Trade |
17:42:31 - 16-Oct-25 |
| Unknown* | 0 | $451.1201 | OTC Trade |
17:41:19 - 16-Oct-25 |
| Unknown* | 0 | $450.80 | OTC Trade |
17:41:19 - 16-Oct-25 |
| Unknown* | 0 | $450.80 | OTC Trade |
17:41:19 - 16-Oct-25 |
| Unknown* | 0 | $450.75 | OTC Trade |
17:33:29 - 16-Oct-25 |
| Unknown* | 0 | $452.5901 | OTC Trade |
17:30:22 - 16-Oct-25 |
| Unknown* | 0 | $453.3501 | OTC Trade |
17:13:15 - 16-Oct-25 |
| Unknown* | 0 | $453.3501 | OTC Trade |
17:13:15 - 16-Oct-25 |
| Unknown* | 0 | $452.9099 | OTC Trade |
17:11:08 - 16-Oct-25 |
| Unknown* | 0 | $453.1301 | OTC Trade |
17:08:35 - 16-Oct-25 |
| Unknown* | 0 | $452.9199 | OTC Trade |
17:08:01 - 16-Oct-25 |
| Unknown* | 0 | $452.9199 | OTC Trade |
17:08:00 - 16-Oct-25 |
| Unknown* | 0 | $452.9199 | OTC Trade |
17:08:00 - 16-Oct-25 |
| Unknown* | 0 | $452.9199 | OTC Trade |
17:07:59 - 16-Oct-25 |
| Unknown* | 0 | $452.9199 | OTC Trade |
17:07:59 - 16-Oct-25 |
| Unknown* | 0 | $452.9199 | OTC Trade |
17:07:58 - 16-Oct-25 |
| Unknown* | 0 | $452.1401 | OTC Trade |
16:58:09 - 16-Oct-25 |
| Unknown* | 7 | $451.535 | SI Trade |
16:45:24 - 16-Oct-25 |
| Unknown* | 0 | $452.1001 | OTC Trade |
16:39:02 - 16-Oct-25 |
| Unknown* | 0 | $452.30 | OTC Trade |
16:38:42 - 16-Oct-25 |
| Unknown* | 33 | $452.6401 | OTC Trade |
16:36:37 - 16-Oct-25 |
| Unknown* | 1 | $451.40 | OTC Trade |
16:29:05 - 16-Oct-25 |
| Unknown* | 15 | $452.53063 | Currency Conversion Negotiated Trade |
16:24:16 - 16-Oct-25 |
| Unknown* | 0 | $453.03 | OTC Trade |
16:21:00 - 16-Oct-25 |
| Unknown* | 0 | $453.03 | OTC Trade |
16:21:00 - 16-Oct-25 |
| Unknown* | 0 | $453.03 | OTC Trade |
16:21:00 - 16-Oct-25 |
| Unknown* | 1 | $453.6596 | Cross OTC Trade |
16:18:37 - 16-Oct-25 |
| Unknown* | 0 | $452.96 | OTC Trade |
16:16:46 - 16-Oct-25 |
| Unknown* | 0 | $452.83 | OTC Trade |
16:16:46 - 16-Oct-25 |
| Unknown* | 0 | $452.30 | OTC Trade |
16:11:57 - 16-Oct-25 |
| Unknown* | 3 | $452.20 | OTC Trade |
16:10:07 - 16-Oct-25 |
| Unknown* | 0 | $452.53 | OTC Trade |
16:08:54 - 16-Oct-25 |
| Unknown* | 1 | $451.8527 | Cross OTC Trade |
16:08:40 - 16-Oct-25 |
| Unknown* | 1 | $451.90 | OTC Trade |
16:05:31 - 16-Oct-25 |
| Unknown* | 0 | $450.6201 | OTC Trade |
15:57:29 - 16-Oct-25 |
| Unknown* | 0 | $449.8901 | OTC Trade |
15:55:22 - 16-Oct-25 |
| Unknown* | 0 | $449.8901 | OTC Trade |
15:55:22 - 16-Oct-25 |
| Unknown* | 0 | $449.6799 | OTC Trade |
15:53:12 - 16-Oct-25 |
| Unknown* | 4 | $449.05054 | Currency Conversion Negotiated Trade |
15:49:48 - 16-Oct-25 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
15:48:49 - 16-Oct-25 |
| Unknown* | 19 | $0.00 | SI Trade |
15:48:49 - 16-Oct-25 |
| Unknown* | 19 | $457.16 | SI Trade |
15:48:49 - 16-Oct-25 |
| Unknown* | 0 | $448.95 | OTC Trade |
15:44:04 - 16-Oct-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
15:35:21 - 16-Oct-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
15:35:21 - 16-Oct-25 |
| Unknown* | 27 | $447.79151 | Currency Conversion Negotiated Trade |
15:34:21 - 16-Oct-25 |
| Unknown* | 2 | $447.2072 | Cross OTC Trade |
15:31:25 - 16-Oct-25 |
| Unknown* | 0 | $447.20 | OTC Trade |
15:30:57 - 16-Oct-25 |
| Unknown* | 0 | $447.3101 | OTC Trade |
15:28:56 - 16-Oct-25 |
| Unknown* | 0 | $447.66737 | SI Trade Currency Conversion |
15:15:37 - 16-Oct-25 |
| Unknown* | 0 | $446.80 | OTC Trade |
15:14:41 - 16-Oct-25 |
| Unknown* | 1 | $444.27343 | Currency Conversion Negotiated Trade |
15:13:37 - 16-Oct-25 |
| Unknown* | 0 | $447.1001 | OTC Trade |
15:12:07 - 16-Oct-25 |
| Unknown* | 0 | $447.17 | OTC Trade |
15:09:05 - 16-Oct-25 |
| Unknown* | 11 | $447.45719 | Currency Conversion Negotiated Trade |
15:05:15 - 16-Oct-25 |
| Unknown* | 0 | $447.8301 | OTC Trade |
14:59:47 - 16-Oct-25 |
| Unknown* | 0 | $447.3701 | OTC Trade |
14:58:31 - 16-Oct-25 |
| Unknown* | 0 | $447.02 | OTC Trade |
14:56:24 - 16-Oct-25 |
| Unknown* | 0 | $446.75 | OTC Trade |
14:52:21 - 16-Oct-25 |
| Unknown* | 0 | $446.6001 | OTC Trade |
14:51:37 - 16-Oct-25 |
| Unknown* | 0 | $446.6001 | OTC Trade |
14:51:37 - 16-Oct-25 |
| Unknown* | 0 | $446.9399 | OTC Trade |
14:51:37 - 16-Oct-25 |
| Unknown* | 0 | $446.6001 | OTC Trade |
14:51:36 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:34 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:34 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:34 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:34 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:33 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:33 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:33 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:33 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:33 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:33 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:33 - 16-Oct-25 |
| Unknown* | 0 | $446.6799 | OTC Trade |
14:51:29 - 16-Oct-25 |
| Unknown* | 0 | $446.0601 | OTC Trade |
14:51:28 - 16-Oct-25 |
| Unknown* | 0 | $445.95 | OTC Trade |
14:46:37 - 16-Oct-25 |
| Unknown* | 1 | $445.8063 | Cross OTC Trade |
14:45:18 - 16-Oct-25 |
| Unknown* | 0 | $446.4399 | OTC Trade |
14:43:07 - 16-Oct-25 |
| Unknown* | 0 | $447.23 | OTC Trade |
14:40:31 - 16-Oct-25 |
| Unknown* | 0 | $448.5601 | OTC Trade |
14:38:14 - 16-Oct-25 |
| Unknown* | 0 | $449.0901 | OTC Trade |
14:37:12 - 16-Oct-25 |
| Unknown* | 10 | $448.11644 | Currency Conversion Negotiated Trade |
14:34:21 - 16-Oct-25 |
| Unknown* | 0 | $450.26 | OTC Trade |
14:33:40 - 16-Oct-25 |
| Unknown* | 0 | $450.3801 | OTC Trade |
14:33:22 - 16-Oct-25 |
| Unknown* | 0 | $449.29 | OTC Trade |
14:31:45 - 16-Oct-25 |
| Unknown* | 0 | $449.29 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 0 | $451.5601 | OTC Trade |
14:31:41 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:40 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:40 - 16-Oct-25 |
| Unknown* | 0 | $449.28 | OTC Trade |
14:31:38 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:38 - 16-Oct-25 |
| Unknown* | 0 | $449.28 | OTC Trade |
14:31:34 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:34 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:34 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:34 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:33 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:33 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:33 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:33 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:32 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $449.28 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $449.28 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $449.28 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $449.28 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $449.28 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $449.28 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 4 | $449.00 | OTC Trade |
14:30:52 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 0 | $451.6101 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 4 | $450.64 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 0 | $451.4577 | SI Trade Currency Conversion |
11:56:56 - 16-Oct-25 |
| Unknown* | 48 | $0.00 | SI Trade |
11:49:02 - 16-Oct-25 |
| Unknown* | 48 | $457.16 | SI Trade |
11:49:02 - 16-Oct-25 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
11:49:02 - 16-Oct-25 |
| Unknown* | 0 | $448.717 | SI Trade Currency Conversion |
10:03:45 - 16-Oct-25 |
| Unknown* | 0 | $450.81626 | SI Trade Currency Conversion |
09:46:53 - 16-Oct-25 |
| Unknown* | 0 | $450.93288 | SI Trade Currency Conversion |
09:37:03 - 16-Oct-25 |
| Unknown* | 0 | $450.81626 | SI Trade Currency Conversion |
09:37:02 - 16-Oct-25 |
| Unknown* | 0 | $447.72568 | SI Trade Currency Conversion |
08:53:44 - 16-Oct-25 |
| Unknown* | 4 | $449.50 | OTC Trade |
08:40:43 - 16-Oct-25 |
| Unknown* | 0 | $449.24181 | SI Trade Currency Conversion |
08:04:10 - 16-Oct-25 |
| Unknown* | 0 | $449.24181 | SI Trade Currency Conversion |
08:04:10 - 16-Oct-25 |
| Unknown* | 0 | $449.24181 | SI Trade Currency Conversion |
08:04:10 - 16-Oct-25 |
| Unknown* | 0 | $448.31 | OTC Trade |
20:52:33 - 15-Oct-25 |
| Unknown* | 1 | $447.21 | OTC Trade |
20:48:42 - 15-Oct-25 |
| Unknown* | 48 | $446.91 | OTC Trade |
20:41:01 - 15-Oct-25 |
| Unknown* | 1 | $446.76 | OTC Trade |
20:39:25 - 15-Oct-25 |
| Unknown* | 3 | $447.0267 | OTC Trade |
20:39:13 - 15-Oct-25 |
| Unknown* | 1 | $446.87 | OTC Trade |
20:38:40 - 15-Oct-25 |
| Unknown* | 10 | $448.13 | OTC Trade |
20:29:37 - 15-Oct-25 |
| Unknown* | 0 | $448.12 | OTC Trade |
20:12:49 - 15-Oct-25 |
| Unknown* | 2 | $449.7824 | Cross OTC Trade |
19:57:15 - 15-Oct-25 |
| Unknown* | 0 | $449.99 | OTC Trade |
19:04:16 - 15-Oct-25 |
| Unknown* | 1 | $450.60851 | Currency Conversion Negotiated Trade |
18:26:02 - 15-Oct-25 |
| Unknown* | 1 | $448.24681 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Oct-25 |
| Unknown* | 2 | $450.6432 | Cross OTC Trade |
17:17:27 - 15-Oct-25 |
| Unknown* | 0 | $448.26 | OTC Trade |
16:48:27 - 15-Oct-25 |
| Unknown* | 1 | $448.875 | OTC Trade |
16:15:10 - 15-Oct-25 |
| Unknown* | 0 | $447.78903 | SI Trade Currency Conversion |
15:56:54 - 15-Oct-25 |
| Unknown* | 93 | $0.00 | SI Trade |
15:49:19 - 15-Oct-25 |
| Unknown* | 93 | $448.46 | SI Trade |
15:49:19 - 15-Oct-25 |
| Unknown* | -93 | $0.00 | SI Trade Correction |
15:49:19 - 15-Oct-25 |
| Unknown* | 0 | $449.92 | OTC Trade |
15:35:27 - 15-Oct-25 |
| Unknown* | 0 | $450.50 | OTC Trade |
15:28:49 - 15-Oct-25 |
| Unknown* | 2 | $450.7413 | Cross OTC Trade |
15:26:08 - 15-Oct-25 |
| Unknown* | 2 | $450.662 | Cross OTC Trade |
15:21:36 - 15-Oct-25 |
| Unknown* | 10 | $449.684 | OTC Trade |
15:18:12 - 15-Oct-25 |
| Unknown* | 14 | $449.65658 | Currency Conversion Negotiated Trade |
15:17:09 - 15-Oct-25 |
| Unknown* | 6 | $446.67834 | Currency Conversion Negotiated Trade |
15:15:39 - 15-Oct-25 |
| Unknown* | 1 | $452.41181 | Currency Conversion Negotiated Trade |
15:15:39 - 15-Oct-25 |
| Unknown* | 0 | $452.1799 | OTC Trade |
15:10:15 - 15-Oct-25 |
| Unknown* | 0 | $452.50 | OTC Trade |
15:05:54 - 15-Oct-25 |
| Unknown* | 0 | $452.50 | OTC Trade |
15:05:53 - 15-Oct-25 |
| Unknown* | 0 | $452.50 | OTC Trade |
15:05:53 - 15-Oct-25 |