| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $515.245 | OTC Trade |
18:27:32 - 25-Jul-25 |
| Unknown* | 7 | $515.245 | OTC Trade |
18:27:32 - 25-Jul-25 |
| Unknown* | 107 | $515.27 | OTC Trade |
18:20:26 - 25-Jul-25 |
| Unknown* | 3 | $514.615 | OTC Trade |
18:08:07 - 25-Jul-25 |
| Unknown* | 0 | $513.59 | OTC Trade |
17:52:40 - 25-Jul-25 |
| Unknown* | 3 | $511.845 | OTC Trade |
17:20:44 - 25-Jul-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
17:15:32 - 25-Jul-25 |
| Unknown* | 6 | $515.05097 | Currency Conversion Negotiated Trade |
16:43:26 - 25-Jul-25 |
| Unknown* | 0 | $512.76536 | SI Trade Currency Conversion |
16:13:46 - 25-Jul-25 |
| Unknown* | 0 | $512.76536 | SI Trade Currency Conversion |
16:13:46 - 25-Jul-25 |
| Unknown* | 35 | $0.00 | SI Trade |
16:08:27 - 25-Jul-25 |
| Unknown* | 31 | $0.00 | SI Trade |
16:08:26 - 25-Jul-25 |
| Unknown* | 25 | $0.00 | SI Trade |
16:08:25 - 25-Jul-25 |
| Unknown* | 25 | $512.23 | Negotiated Trade |
16:01:51 - 25-Jul-25 |
| Unknown* | 1 | $510.79 | OTC Trade |
16:00:05 - 25-Jul-25 |
| Unknown* | 22 | $0.00 | SI Trade |
15:56:06 - 25-Jul-25 |
| Unknown* | 1 | $511.80 | OTC Trade |
15:55:22 - 25-Jul-25 |
| Unknown* | 0 | $511.12207 | SI Trade Currency Conversion |
15:36:33 - 25-Jul-25 |
| Unknown* | 5 | $510.73 | OTC Trade |
15:34:38 - 25-Jul-25 |
| Unknown* | 0 | $511.3401 | OTC Trade |
15:31:53 - 25-Jul-25 |
| Unknown* | 0 | $511.3401 | OTC Trade |
15:31:53 - 25-Jul-25 |
| Unknown* | 0 | $511.3401 | OTC Trade |
15:31:53 - 25-Jul-25 |
| Unknown* | 1 | $510.32554 | Currency Conversion Negotiated Trade |
15:30:30 - 25-Jul-25 |
| Unknown* | 6 | $516.4541 | Currency Conversion Negotiated Trade |
15:30:30 - 25-Jul-25 |
| Unknown* | 0 | $511.0701 | OTC Trade |
15:25:07 - 25-Jul-25 |
| Unknown* | 0 | $510.88731 | SI Trade Currency Conversion |
15:23:08 - 25-Jul-25 |
| Unknown* | 0 | $509.3301 | OTC Trade |
15:17:25 - 25-Jul-25 |
| Unknown* | 0 | $509.3301 | OTC Trade |
15:17:25 - 25-Jul-25 |
| Unknown* | 0 | $509.3301 | OTC Trade |
15:17:25 - 25-Jul-25 |
| Unknown* | 0 | $509.3301 | OTC Trade |
15:17:25 - 25-Jul-25 |
| Unknown* | 0 | $509.3301 | OTC Trade |
15:17:25 - 25-Jul-25 |
| Unknown* | 0 | $509.3301 | OTC Trade |
15:17:25 - 25-Jul-25 |
| Unknown* | 0 | $509.3301 | OTC Trade |
15:17:25 - 25-Jul-25 |
| Unknown* | 9 | $509.6394 | Cross OTC Trade |
15:14:06 - 25-Jul-25 |
| Unknown* | 0 | $510.45 | OTC Trade |
15:13:34 - 25-Jul-25 |
| Unknown* | 0 | $510.68 | OTC Trade |
15:01:29 - 25-Jul-25 |
| Unknown* | 100 | $511.329 | OTC Trade |
15:00:46 - 25-Jul-25 |
| Unknown* | 0 | $511.26 | OTC Trade |
15:00:46 - 25-Jul-25 |
| Unknown* | 42 | $511.269 | OTC Trade |
15:00:46 - 25-Jul-25 |
| Unknown* | 12 | $511.269 | OTC Trade |
15:00:46 - 25-Jul-25 |
| Unknown* | 0 | $513.17618 | SI Trade Currency Conversion |
14:53:03 - 25-Jul-25 |
| Unknown* | 0 | $513.25 | OTC Trade |
14:52:14 - 25-Jul-25 |
| Unknown* | 0 | $513.25 | OTC Trade |
14:52:06 - 25-Jul-25 |
| Unknown* | 0 | $512.3601 | OTC Trade |
14:52:06 - 25-Jul-25 |
| Unknown* | 0 | $513.0601 | OTC Trade |
14:52:01 - 25-Jul-25 |
| Unknown* | 0 | $513.0601 | OTC Trade |
14:51:59 - 25-Jul-25 |
| Unknown* | 0 | $513.0601 | OTC Trade |
14:51:59 - 25-Jul-25 |
| Unknown* | 0 | $513.0601 | OTC Trade |
14:51:59 - 25-Jul-25 |
| Unknown* | 0 | $513.0601 | OTC Trade |
14:51:57 - 25-Jul-25 |
| Unknown* | 0 | $513.0601 | OTC Trade |
14:51:57 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:02 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:01 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:01 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:01 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:00 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:00 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:00 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:00 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:00 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:51:00 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:50:59 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:50:59 - 25-Jul-25 |
| Unknown* | 0 | $512.8701 | OTC Trade |
14:50:59 - 25-Jul-25 |
| Unknown* | 5 | $513.18 | OTC Trade |
14:47:22 - 25-Jul-25 |
| Unknown* | 0 | $512.5901 | OTC Trade |
14:46:37 - 25-Jul-25 |
| Unknown* | 1 | $513.0901 | OTC Trade |
14:31:23 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $512.73 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 0 | $514.6799 | OTC Trade |
14:31:04 - 25-Jul-25 |
| Unknown* | 1 | $514.6799 | OTC Trade |
14:30:53 - 25-Jul-25 |
| Unknown* | 2 | $512.73 | OTC Trade |
14:30:52 - 25-Jul-25 |
| Unknown* | 1 | $512.73 | OTC Trade |
14:30:52 - 25-Jul-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:30:51 - 25-Jul-25 |
| Unknown* | 1 | $515.00 | OTC Trade |
14:30:48 - 25-Jul-25 |
| Unknown* | 1 | $514.67 | Cross OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 50 | $514.00 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 0 | $515.00 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 0 | $518.28212 | SI Trade Currency Conversion |
13:17:06 - 25-Jul-25 |
| Unknown* | 0 | $514.76078 | SI Trade Currency Conversion |
12:46:17 - 25-Jul-25 |
| Unknown* | 0 | $517.69523 | SI Trade Currency Conversion |
12:11:01 - 25-Jul-25 |
| Unknown* | 0 | $516.58014 | SI Trade Currency Conversion |
11:35:06 - 25-Jul-25 |
| Unknown* | 0 | $512.47191 | SI Trade Currency Conversion |
09:14:20 - 25-Jul-25 |
| Unknown* | 0 | $513.46962 | SI Trade Currency Conversion |
08:00:04 - 25-Jul-25 |
| Unknown* | 0 | $519.16245 | SI Trade Currency Conversion |
08:00:04 - 25-Jul-25 |
| Unknown* | 0 | $519.16245 | SI Trade Currency Conversion |
08:00:04 - 25-Jul-25 |
| Unknown* | 0 | $519.16245 | SI Trade Currency Conversion |
08:00:04 - 25-Jul-25 |
| Unknown* | 5 | $514.02 | OTC Trade |
20:49:27 - 24-Jul-25 |
| Unknown* | 1 | $514.6931 | OTC Trade |
19:13:39 - 24-Jul-25 |
| Unknown* | 1 | $513.89 | OTC Trade |
18:26:32 - 24-Jul-25 |
| Unknown* | 5 | $512.91365 | Currency Conversion Negotiated Trade |
18:16:15 - 24-Jul-25 |
| Unknown* | 1 | $510.06193 | Currency Conversion Negotiated Trade |
18:10:06 - 24-Jul-25 |
| Unknown* | 0 | $514.29 | OTC Trade |
17:47:09 - 24-Jul-25 |
| Unknown* | 4 | $514.409 | Cross OTC Trade |
17:18:42 - 24-Jul-25 |
| Unknown* | 50 | $513.90 | OTC Trade |
17:13:03 - 24-Jul-25 |
| Unknown* | 1 | $514.1937 | Cross OTC Trade |
16:46:05 - 24-Jul-25 |
| Unknown* | 2 | $515.88206 | SI Trade Currency Conversion |
16:36:37 - 24-Jul-25 |
| Unknown* | 5 | $515.06 | OTC Trade |
16:33:45 - 24-Jul-25 |
| Unknown* | 1 | $515.06 | OTC Trade |
16:33:45 - 24-Jul-25 |
| Unknown* | 5 | $515.44 | OTC Trade |
16:27:59 - 24-Jul-25 |
| Unknown* | 5 | $515.6122 | OTC Trade |
16:27:14 - 24-Jul-25 |
| Unknown* | 0 | $515.6201 | OTC Trade |
16:27:06 - 24-Jul-25 |
| Unknown* | 0 | $515.26 | OTC Trade |
16:26:25 - 24-Jul-25 |
| Unknown* | 0 | $515.26 | OTC Trade |
16:26:25 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:03 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:03 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:02 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:02 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:02 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:01 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:01 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:01 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:01 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:00 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:00 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:00 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:00 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:00 - 24-Jul-25 |
| Unknown* | 0 | $516.27 | OTC Trade |
16:17:00 - 24-Jul-25 |
| Unknown* | 62 | $517.11 | SI Trade |
16:12:11 - 24-Jul-25 |
| Unknown* | 4 | $517.0832 | Cross OTC Trade |
16:11:16 - 24-Jul-25 |
| Unknown* | 25 | $514.66 | SI Trade |
16:05:54 - 24-Jul-25 |
| Unknown* | 25 | $0.00 | SI Trade |
16:05:54 - 24-Jul-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
16:05:54 - 24-Jul-25 |
| Unknown* | 19 | $514.66 | SI Trade |
16:05:53 - 24-Jul-25 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
16:05:53 - 24-Jul-25 |
| Unknown* | 19 | $0.00 | SI Trade |
16:05:53 - 24-Jul-25 |
| Unknown* | 70 | $514.66 | SI Trade |
16:04:23 - 24-Jul-25 |
| Unknown* | 70 | $0.00 | SI Trade |
16:04:23 - 24-Jul-25 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
16:04:23 - 24-Jul-25 |
| Unknown* | 0 | $515.1501 | OTC Trade |
15:47:14 - 24-Jul-25 |
| Unknown* | 0 | $515.1501 | OTC Trade |
15:47:14 - 24-Jul-25 |
| Unknown* | 30 | $517.59898 | Currency Conversion Negotiated Trade |
15:39:19 - 24-Jul-25 |
| Unknown* | 0 | $515.20 | OTC Trade |
15:35:16 - 24-Jul-25 |
| Unknown* | 0 | $515.20 | OTC Trade |
15:35:16 - 24-Jul-25 |
| Unknown* | 0 | $515.20 | OTC Trade |
15:35:16 - 24-Jul-25 |
| Unknown* | 0 | $515.29607 | SI Trade Currency Conversion |
15:33:46 - 24-Jul-25 |
| Unknown* | 13 | $514.025 | OTC Trade |
15:33:06 - 24-Jul-25 |
| Unknown* | 4 | $515.95838 | SI Trade Currency Conversion |
15:31:37 - 24-Jul-25 |
| Unknown* | 0 | $514.6201 | OTC Trade |
15:29:54 - 24-Jul-25 |
| Unknown* | 0 | $512.99 | OTC Trade |
15:27:42 - 24-Jul-25 |
| Unknown* | 0 | $512.99 | OTC Trade |
15:27:42 - 24-Jul-25 |
| Unknown* | 0 | $512.99 | OTC Trade |
15:27:42 - 24-Jul-25 |
| Unknown* | 0 | $512.99 | OTC Trade |
15:27:42 - 24-Jul-25 |
| Unknown* | 0 | $512.6401 | OTC Trade |
15:22:54 - 24-Jul-25 |
| Unknown* | 1 | $510.6353 | Currency Conversion Negotiated Trade |
15:22:00 - 24-Jul-25 |
| Unknown* | 2 | $516.5756 | Currency Conversion Negotiated Trade |
15:22:00 - 24-Jul-25 |
| Unknown* | 1 | $513.18684 | Currency Conversion Negotiated Trade |
15:17:04 - 24-Jul-25 |
| Unknown* | 0 | $513.6001 | OTC Trade |
15:00:19 - 24-Jul-25 |
| Unknown* | 0 | $513.6001 | OTC Trade |
15:00:19 - 24-Jul-25 |
| Unknown* | 0 | $513.6001 | OTC Trade |
15:00:19 - 24-Jul-25 |
| Unknown* | 0 | $513.6001 | OTC Trade |
15:00:19 - 24-Jul-25 |
| Unknown* | 0 | $513.3301 | OTC Trade |
15:00:18 - 24-Jul-25 |
| Unknown* | 0 | $513.3301 | OTC Trade |
15:00:18 - 24-Jul-25 |
| Unknown* | 5 | $513.5701 | OTC Trade |
14:58:35 - 24-Jul-25 |
| Unknown* | 1 | $515.38422 | SI Trade Currency Conversion |
14:55:11 - 24-Jul-25 |
| Unknown* | 3 | $513.875 | OTC Trade |
14:53:20 - 24-Jul-25 |
| Unknown* | 0 | $514.1001 | OTC Trade |
14:52:13 - 24-Jul-25 |
| Unknown* | 0 | $514.1001 | OTC Trade |
14:52:10 - 24-Jul-25 |
| Unknown* | 2 | $513.865 | OTC Trade |
14:51:38 - 24-Jul-25 |
| Unknown* | 0 | $514.25 | OTC Trade |
14:51:37 - 24-Jul-25 |
| Unknown* | 0 | $514.25 | OTC Trade |
14:51:36 - 24-Jul-25 |
| Unknown* | 0 | $514.25 | OTC Trade |
14:51:36 - 24-Jul-25 |
| Unknown* | 0 | $514.25 | OTC Trade |
14:51:36 - 24-Jul-25 |
| Unknown* | 0 | $514.25 | OTC Trade |
14:51:30 - 24-Jul-25 |
| Unknown* | 0 | $514.25 | OTC Trade |
14:51:30 - 24-Jul-25 |
| Unknown* | 0 | $514.25 | OTC Trade |
14:51:29 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:01 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:00 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:00 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:51:00 - 24-Jul-25 |
| Unknown* | 0 | $513.3101 | OTC Trade |
14:50:59 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:50:59 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:50:59 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:50:59 - 24-Jul-25 |
| Unknown* | 0 | $514.0801 | OTC Trade |
14:50:53 - 24-Jul-25 |
| Unknown* | 0 | $520.36012 | SI Trade Currency Conversion |
14:45:07 - 24-Jul-25 |
| Unknown* | 26 | $515.63906 | Currency Conversion Negotiated Trade |
14:40:21 - 24-Jul-25 |
| Unknown* | 0 | $512.0701 | OTC Trade |
14:37:40 - 24-Jul-25 |
| Unknown* | 0 | $512.1201 | OTC Trade |
14:37:00 - 24-Jul-25 |
| Unknown* | 0 | $513.98 | OTC Trade |
14:34:45 - 24-Jul-25 |