Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deere Ord (0R2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $467.34 OTC Trade
 18:30:46 - 15-Sep-25
Unknown* 1 $467.725 OTC Trade
 18:20:43 - 15-Sep-25
Unknown* 5 $468.03 OTC Trade
 18:13:28 - 15-Sep-25
Unknown* 2 $467.249 OTC Trade
 17:47:43 - 15-Sep-25
Unknown* 0 $464.71 OTC Trade
 17:02:16 - 15-Sep-25
Unknown* 12 $464.03 OTC Trade
 16:45:45 - 15-Sep-25
Unknown* 0 $464.90 OTC Trade
 16:42:14 - 15-Sep-25
Unknown* 1 $464.8041 Cross
OTC Trade
 16:33:34 - 15-Sep-25
Unknown* 0 $466.03 OTC Trade
 16:29:06 - 15-Sep-25
Unknown* 0 $464.40093 SI Trade
Currency Conversion
 16:24:55 - 15-Sep-25
Unknown* 20 $466.52595 Currency Conversion
Negotiated Trade
 16:13:07 - 15-Sep-25
Unknown* 0 $467.71 OTC Trade
 16:11:26 - 15-Sep-25
Unknown* 0 $467.84 OTC Trade
 16:09:03 - 15-Sep-25
Unknown* 0 $467.01 OTC Trade
 16:04:28 - 15-Sep-25
Unknown* 5 $468.01 OTC Trade
 16:00:47 - 15-Sep-25
Unknown* 0 $468.22 OTC Trade
 16:00:09 - 15-Sep-25
Unknown* 0 $467.76 OTC Trade
 15:56:39 - 15-Sep-25
Unknown* 0 $467.76 OTC Trade
 15:56:39 - 15-Sep-25
Unknown* 0 $467.76 OTC Trade
 15:56:39 - 15-Sep-25
Unknown* 0 $467.76 OTC Trade
 15:56:38 - 15-Sep-25
Unknown* 20 $468.8301 OTC Trade
 15:47:35 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 0 $468.8301 OTC Trade
 15:47:17 - 15-Sep-25
Unknown* 2 $468.21 OTC Trade
 15:44:47 - 15-Sep-25
Unknown* 0 $466.86459 SI Trade
Currency Conversion
 15:43:04 - 15-Sep-25
Unknown* 0 $467.3201 OTC Trade
 15:40:09 - 15-Sep-25
Unknown* 0 $467.3201 OTC Trade
 15:40:09 - 15-Sep-25
Unknown* 0 $467.3201 OTC Trade
 15:40:09 - 15-Sep-25
Unknown* 0 $467.03 OTC Trade
 15:38:04 - 15-Sep-25
Unknown* 0 $467.03 OTC Trade
 15:38:04 - 15-Sep-25
Unknown* 0 $467.03 OTC Trade
 15:38:03 - 15-Sep-25
Unknown* 0 $467.03 OTC Trade
 15:38:03 - 15-Sep-25
Unknown* 6 $466.3397 Currency Conversion
Negotiated Trade
 15:36:51 - 15-Sep-25
Unknown* 0 $467.6001 OTC Trade
 15:35:31 - 15-Sep-25
Unknown* 0 $467.6001 OTC Trade
 15:35:30 - 15-Sep-25
Unknown* 0 $467.6001 OTC Trade
 15:35:30 - 15-Sep-25
Unknown* 0 $467.6001 OTC Trade
 15:35:30 - 15-Sep-25
Unknown* 11 $466.70366 Currency Conversion
Negotiated Trade
 15:33:50 - 15-Sep-25
Unknown* 0 $466.73 OTC Trade
 15:30:39 - 15-Sep-25
Unknown* 0 $466.73 OTC Trade
 15:30:38 - 15-Sep-25
Unknown* 1 $466.33332 Currency Conversion
Negotiated Trade
 15:28:30 - 15-Sep-25
Unknown* 0 $466.99 OTC Trade
 15:26:40 - 15-Sep-25
Unknown* 0 $466.99 OTC Trade
 15:26:40 - 15-Sep-25
Unknown* 0 $466.29 OTC Trade
 15:23:57 - 15-Sep-25
Unknown* 0 $466.0601 OTC Trade
 15:21:13 - 15-Sep-25
Unknown* 2 $466.0601 OTC Trade
 15:21:13 - 15-Sep-25
Unknown* 0 $466.0601 OTC Trade
 15:21:13 - 15-Sep-25
Unknown* 0 $466.1599 OTC Trade
 15:19:56 - 15-Sep-25
Unknown* 0 $466.1599 OTC Trade
 15:19:56 - 15-Sep-25
Unknown* 0 $466.1599 OTC Trade
 15:19:55 - 15-Sep-25
Unknown* 0 $466.1599 OTC Trade
 15:19:55 - 15-Sep-25
Unknown* 0 $465.6201 OTC Trade
 15:19:54 - 15-Sep-25
Unknown* 0 $466.1599 OTC Trade
 15:19:52 - 15-Sep-25
Unknown* 20 $466.0803 OTC Trade
 15:19:12 - 15-Sep-25
Unknown* 0 $464.34227 SI Trade
Currency Conversion
 15:18:58 - 15-Sep-25
Unknown* 0 $466.1899 OTC Trade
 15:18:29 - 15-Sep-25
Unknown* 0 $466.1899 OTC Trade
 15:18:28 - 15-Sep-25
Unknown* 0 $465.21 OTC Trade
 15:17:42 - 15-Sep-25
Unknown* 0 $465.21 OTC Trade
 15:17:42 - 15-Sep-25
Unknown* 0 $465.21 OTC Trade
 15:17:42 - 15-Sep-25
Unknown* 0 $465.21 OTC Trade
 15:17:42 - 15-Sep-25
Unknown* 1 $466.0701 OTC Trade
 15:16:14 - 15-Sep-25
Unknown* 1 $461.30397 Currency Conversion
Negotiated Trade
 15:15:11 - 15-Sep-25
Unknown* 0 $466.03 OTC Trade
 15:12:48 - 15-Sep-25
Unknown* 0 $466.03 OTC Trade
 15:12:48 - 15-Sep-25
Unknown* 0 $466.03 OTC Trade
 15:12:48 - 15-Sep-25
Unknown* 0 $466.03 OTC Trade
 15:12:48 - 15-Sep-25
Unknown* 0 $466.03 OTC Trade
 15:12:48 - 15-Sep-25
Unknown* 0 $466.03 OTC Trade
 15:12:48 - 15-Sep-25
Unknown* 20 $465.805 OTC Trade
 15:12:25 - 15-Sep-25
Unknown* 3 $466.30 OTC Trade
 15:10:55 - 15-Sep-25
Unknown* 7 $465.41 OTC Trade
 15:08:10 - 15-Sep-25
Unknown* 5 $465.00 Cross
OTC Trade
 15:07:31 - 15-Sep-25
Unknown* 5 $465.04 OTC Trade
 15:07:31 - 15-Sep-25
Unknown* 0 $465.8801 OTC Trade
 15:06:55 - 15-Sep-25
Unknown* 0 $465.8801 OTC Trade
 15:06:55 - 15-Sep-25
Unknown* 5 $465.20 OTC Trade
 15:06:28 - 15-Sep-25
Unknown* 2 $465.4299 OTC Trade
 15:06:14 - 15-Sep-25
Unknown* 0 $465.4299 OTC Trade
 15:06:14 - 15-Sep-25
Unknown* 0 $465.75008 SI Trade
Currency Conversion
 15:06:13 - 15-Sep-25
Unknown* 4 $465.6947 Cross
OTC Trade
 15:06:12 - 15-Sep-25
Unknown* 8 $465.569 OTC Trade
 15:06:12 - 15-Sep-25
Unknown* 0 $465.8301 OTC Trade
 15:05:01 - 15-Sep-25
Unknown* 0 $465.8301 OTC Trade
 15:05:01 - 15-Sep-25
Unknown* 0 $465.8301 OTC Trade
 15:05:01 - 15-Sep-25
Unknown* 41 $466.00 OTC Trade
 15:04:51 - 15-Sep-25
Unknown* 0 $466.00 OTC Trade
 15:04:51 - 15-Sep-25
Unknown* 12 $466.38 OTC Trade
 15:04:50 - 15-Sep-25
Unknown* 0 $467.28 OTC Trade
 15:03:58 - 15-Sep-25
Unknown* 1 $467.0601 OTC Trade
 15:02:44 - 15-Sep-25
Unknown* 8 $467.0601 OTC Trade
 15:02:44 - 15-Sep-25
Unknown* 1 $467.135 OTC Trade
 15:01:44 - 15-Sep-25
Unknown* 0 $468.80 OTC Trade
 15:01:08 - 15-Sep-25
Unknown* 0 $468.80 OTC Trade
 15:01:07 - 15-Sep-25
Unknown* 0 $468.80 OTC Trade
 15:01:07 - 15-Sep-25
Unknown* 0 $469.1301 OTC Trade
 14:58:23 - 15-Sep-25
Unknown* 0 $469.1301 OTC Trade
 14:58:23 - 15-Sep-25
Unknown* 0 $469.1301 OTC Trade
 14:58:23 - 15-Sep-25
Unknown* 0 $469.1301 OTC Trade
 14:58:23 - 15-Sep-25
Unknown* 6 $467.7927 Cross
OTC Trade
 14:57:20 - 15-Sep-25
Unknown* 4 $468.025 OTC Trade
 14:56:50 - 15-Sep-25
Unknown* 0 $467.8101 OTC Trade
 14:55:08 - 15-Sep-25
Unknown* 1 $468.09643 SI Trade
Currency Conversion
 14:52:58 - 15-Sep-25
Unknown* 0 $468.74167 SI Trade
Currency Conversion
 14:52:54 - 15-Sep-25
Unknown* 4 $468.809 OTC Trade
 14:52:53 - 15-Sep-25
Unknown* 2 $469.9199 OTC Trade
 14:51:58 - 15-Sep-25
Unknown* 0 $468.91765 SI Trade
Currency Conversion
 14:51:57 - 15-Sep-25
Unknown* 2 $470.02 OTC Trade
 14:51:36 - 15-Sep-25
Unknown* 0 $469.6201 OTC Trade
 14:51:32 - 15-Sep-25
Unknown* 0 $469.6201 OTC Trade
 14:51:31 - 15-Sep-25
Unknown* 0 $470.02 OTC Trade
 14:51:25 - 15-Sep-25
Unknown* 0 $470.02 OTC Trade
 14:51:25 - 15-Sep-25
Unknown* 0 $470.02 OTC Trade
 14:51:25 - 15-Sep-25
Unknown* 0 $470.02 OTC Trade
 14:51:25 - 15-Sep-25
Unknown* 0 $470.02 OTC Trade
 14:51:19 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:51:01 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:48 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:48 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:47 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:47 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:46 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:46 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:46 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:46 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:46 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:46 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:45 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:45 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:45 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:45 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:45 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:45 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:45 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:45 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:42 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:40 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:40 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:39 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:39 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:39 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:39 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:39 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:39 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:39 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:39 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:38 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:38 - 15-Sep-25
Unknown* 0 $470.50 OTC Trade
 14:50:36 - 15-Sep-25
Unknown* 0 $470.00 OTC Trade
 14:50:34 - 15-Sep-25
Unknown* 0 $471.6201 OTC Trade
 14:49:20 - 15-Sep-25
Unknown* 0 $471.6201 OTC Trade
 14:49:20 - 15-Sep-25
Unknown* 0 $470.8601 OTC Trade
 14:48:07 - 15-Sep-25
Unknown* 0 $470.8601 OTC Trade
 14:48:07 - 15-Sep-25
Unknown* 0 $470.8601 OTC Trade
 14:48:07 - 15-Sep-25
Unknown* 0 $470.8601 OTC Trade
 14:48:07 - 15-Sep-25
Unknown* 43 $471.50 OTC Trade
 14:45:21 - 15-Sep-25
Unknown* 3 $471.79 OTC Trade
 14:42:13 - 15-Sep-25
Unknown* 2 $470.5862 SI Trade
Currency Conversion
 14:35:38 - 15-Sep-25
Unknown* 6 $469.57075 Currency Conversion
Negotiated Trade
 14:35:30 - 15-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26