| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 0 |
| 17th Apr 2025 (Thu) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 276 |
| 16th Apr 2025 (Wed) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 7,787 |
| 15th Apr 2025 (Tue) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 181 |
| 14th Apr 2025 (Mon) | 463.8668 | 463.8668 | 463.8668 | 463.8668 | 281 |
| 11th Apr 2025 (Fri) | 442.32831 | 442.32831 | 442.32831 | 442.32831 | 232 |
| 10th Apr 2025 (Thu) | 427.57828 | 427.57828 | 427.57828 | 427.57828 | 598 |
| 9th Apr 2025 (Wed) | 427.57828 | 427.57828 | 427.57828 | 427.57828 | 611 |
| 8th Apr 2025 (Tue) | 427.57828 | 427.57828 | 427.57828 | 427.57828 | 520 |
| 7th Apr 2025 (Mon) | 416.88243 | 416.88243 | 416.88243 | 416.88243 | 3,281 |
| 4th Apr 2025 (Fri) | 453.80287 | 453.80287 | 453.80287 | 453.80287 | 2,467 |
| 3rd Apr 2025 (Thu) | 453.80287 | 453.80287 | 453.80287 | 453.80287 | 807 |
| 2nd Apr 2025 (Wed) | 468.92313 | 468.92313 | 468.92313 | 468.92313 | 438 |
| 1st Apr 2025 (Tue) | 477.57 | 477.57 | 477.57 | 477.57 | 252 |
| 31st Mar 2025 (Mon) | 464.63 | 464.63 | 464.63 | 464.63 | 287 |
| 28th Mar 2025 (Fri) | 467.83575 | 467.83575 | 467.83575 | 467.83575 | 1,103 |
| 27th Mar 2025 (Thu) | 481.07 | 481.07 | 481.07 | 481.07 | 412 |
| 26th Mar 2025 (Wed) | 481.07 | 481.07 | 481.07 | 481.07 | 795 |
| 25th Mar 2025 (Tue) | 481.07 | 481.07 | 481.07 | 481.07 | 139 |
| 24th Mar 2025 (Mon) | 481.07 | 481.07 | 481.07 | 481.07 | 518 |
| 21st Mar 2025 (Fri) | 481.07 | 481.07 | 481.07 | 481.07 | 589 |
| 20th Mar 2025 (Thu) | 481.07 | 481.07 | 481.07 | 481.07 | 360 |
| 19th Mar 2025 (Wed) | 481.07 | 481.07 | 481.07 | 481.07 | 193 |
| 18th Mar 2025 (Tue) | 480.31 | 480.31 | 480.31 | 480.31 | 274 |
| 17th Mar 2025 (Mon) | 481.52325 | 481.52325 | 481.52325 | 481.52325 | 457 |
| 14th Mar 2025 (Fri) | 479.60145 | 479.60145 | 479.60145 | 479.60145 | 330 |
| 13th Mar 2025 (Thu) | 476.12745 | 476.12745 | 476.12745 | 476.12745 | 36,166 |
| 12th Mar 2025 (Wed) | 494.20816 | 494.20816 | 494.20816 | 494.20816 | 2,417 |
| 11th Mar 2025 (Tue) | 494.20816 | 494.20816 | 494.20816 | 494.20816 | 660 |
| 10th Mar 2025 (Mon) | 494.20816 | 494.20816 | 494.20816 | 494.20816 | 4,437 |
| 7th Mar 2025 (Fri) | 488.46 | 488.46 | 488.46 | 488.46 | 407 |
| 6th Mar 2025 (Thu) | 452.228 | 452.228 | 452.228 | 452.228 | 794 |
| 5th Mar 2025 (Wed) | 452.228 | 452.228 | 452.228 | 452.228 | 548 |
| 4th Mar 2025 (Tue) | 452.228 | 452.228 | 452.228 | 452.228 | 2,683 |
| 3rd Mar 2025 (Mon) | 479.52403 | 479.52403 | 479.52403 | 479.52403 | 2,056 |
| 28th Feb 2025 (Fri) | 479.52403 | 479.52403 | 479.52403 | 479.52403 | 441 |
| 27th Feb 2025 (Thu) | 484.877 | 484.877 | 484.877 | 484.877 | 4,022 |
| 26th Feb 2025 (Wed) | 493.261 | 493.261 | 493.261 | 493.261 | 1,132 |
| 25th Feb 2025 (Tue) | 493.261 | 493.261 | 493.261 | 493.261 | 411 |
| 24th Feb 2025 (Mon) | 493.261 | 493.261 | 493.261 | 493.261 | 2,006 |
| 21st Feb 2025 (Fri) | 493.261 | 493.261 | 493.261 | 493.261 | 2,037 |
| 20th Feb 2025 (Thu) | 485.02829 | 485.02829 | 485.02829 | 485.02829 | 2,062 |
| 19th Feb 2025 (Wed) | 485.02829 | 485.02829 | 485.02829 | 485.02829 | 2,433 |