| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 507.73772 | 507.73772 | 507.73772 | 507.73772 | 415 |
| 5th Jun 2025 (Thu) | 507.73772 | 507.73772 | 507.73772 | 507.73772 | 3,405 |
| 4th Jun 2025 (Wed) | 512.89 | 512.89 | 512.89 | 512.89 | 575 |
| 3rd Jun 2025 (Tue) | 512.89 | 512.89 | 512.89 | 512.89 | 214 |
| 2nd Jun 2025 (Mon) | 502.14834 | 502.14834 | 502.14834 | 502.14834 | 203 |
| 30th May 2025 (Fri) | 503.48551 | 503.48551 | 503.48551 | 503.48551 | 82 |
| 29th May 2025 (Thu) | 503.48551 | 503.48551 | 503.48551 | 503.48551 | 65 |
| 28th May 2025 (Wed) | 511.38217 | 511.38217 | 511.38217 | 511.38217 | 383 |
| 27th May 2025 (Tue) | 519.16548 | 519.16548 | 519.16548 | 519.16548 | 374 |
| 26th May 2025 (Mon) | 519.16548 | 519.16548 | 519.16548 | 519.16548 | 0 |
| 23rd May 2025 (Fri) | 510.10792 | 510.10792 | 510.10792 | 510.10792 | 372 |
| 22nd May 2025 (Thu) | 519.31 | 519.31 | 519.31 | 519.31 | 756 |
| 21st May 2025 (Wed) | 519.31 | 519.31 | 519.31 | 519.31 | 509 |
| 20th May 2025 (Tue) | 524.8333 | 524.8333 | 524.8333 | 524.8333 | 129 |
| 19th May 2025 (Mon) | 526.87202 | 526.87202 | 526.87202 | 526.87202 | 349 |
| 16th May 2025 (Fri) | 527.49231 | 527.49231 | 527.49231 | 527.49231 | 568 |
| 15th May 2025 (Thu) | 520.66835 | 520.66835 | 520.66835 | 520.66835 | 3,357 |
| 14th May 2025 (Wed) | 498.94 | 498.94 | 498.94 | 498.94 | 392 |
| 13th May 2025 (Tue) | 495.7954 | 495.7954 | 495.7954 | 495.7954 | 1,462 |
| 12th May 2025 (Mon) | 500.3212 | 500.3212 | 500.3212 | 500.3212 | 168 |
| 9th May 2025 (Fri) | 489.94134 | 489.94134 | 489.94134 | 489.94134 | 32 |
| 8th May 2025 (Thu) | 485.40447 | 485.40447 | 485.40447 | 485.40447 | 1,053 |
| 7th May 2025 (Wed) | 472.4878 | 472.4878 | 472.4878 | 472.4878 | 183 |
| 6th May 2025 (Tue) | 475.85103 | 475.85103 | 475.85103 | 475.85103 | 179 |
| 5th May 2025 (Mon) | 484.53 | 484.53 | 484.53 | 484.53 | 21 |
| 2nd May 2025 (Fri) | 484.53 | 484.53 | 484.53 | 484.53 | 164 |
| 1st May 2025 (Thu) | 459.62383 | 459.62383 | 459.62383 | 459.62383 | 522 |
| 30th Apr 2025 (Wed) | 459.62383 | 459.62383 | 459.62383 | 459.62383 | 115 |
| 29th Apr 2025 (Tue) | 457.43056 | 457.43056 | 457.43056 | 457.43056 | 155 |
| 28th Apr 2025 (Mon) | 459.98535 | 459.98535 | 459.98535 | 459.98535 | 222 |
| 25th Apr 2025 (Fri) | 459.98535 | 459.98535 | 459.98535 | 459.98535 | 184 |
| 24th Apr 2025 (Thu) | 465.0682 | 465.0682 | 465.0682 | 465.0682 | 236 |
| 23rd Apr 2025 (Wed) | 465.0682 | 465.0682 | 465.0682 | 465.0682 | 800 |
| 22nd Apr 2025 (Tue) | 450.46631 | 450.46631 | 450.46631 | 450.46631 | 108 |
| 21st Apr 2025 (Mon) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 0 |
| 18th Apr 2025 (Fri) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 0 |
| 17th Apr 2025 (Thu) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 276 |
| 16th Apr 2025 (Wed) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 7,787 |
| 15th Apr 2025 (Tue) | 464.61442 | 464.61442 | 464.61442 | 464.61442 | 181 |
| 14th Apr 2025 (Mon) | 463.8668 | 463.8668 | 463.8668 | 463.8668 | 281 |
| 11th Apr 2025 (Fri) | 442.32831 | 442.32831 | 442.32831 | 442.32831 | 232 |
| 10th Apr 2025 (Thu) | 427.57828 | 427.57828 | 427.57828 | 427.57828 | 598 |
| 9th Apr 2025 (Wed) | 427.57828 | 427.57828 | 427.57828 | 427.57828 | 611 |
| 8th Apr 2025 (Tue) | 427.57828 | 427.57828 | 427.57828 | 427.57828 | 520 |