| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 515.05097 | 515.05097 | 515.05097 | 515.05097 | 603 |
| 24th Jul 2025 (Thu) | 515.88206 | 515.88206 | 515.88206 | 515.88206 | 458 |
| 23rd Jul 2025 (Wed) | 512.37656 | 512.37656 | 512.37656 | 512.37656 | 891 |
| 22nd Jul 2025 (Tue) | 501.83414 | 501.83414 | 501.83414 | 501.83414 | 580 |
| 21st Jul 2025 (Mon) | 504.855 | 504.855 | 504.855 | 504.855 | 286 |
| 18th Jul 2025 (Fri) | 493.49831 | 493.49831 | 493.49831 | 493.49831 | 830 |
| 17th Jul 2025 (Thu) | 493.49831 | 493.49831 | 493.49831 | 493.49831 | 1,194 |
| 16th Jul 2025 (Wed) | 498.24824 | 498.24824 | 498.24824 | 498.24824 | 952 |
| 15th Jul 2025 (Tue) | 512.71863 | 512.71863 | 512.71863 | 512.71863 | 1,167 |
| 14th Jul 2025 (Mon) | 502.42 | 502.42 | 502.42 | 502.42 | 2,697 |
| 11th Jul 2025 (Fri) | 527.16904 | 527.16904 | 527.16904 | 527.16904 | 103 |
| 10th Jul 2025 (Thu) | 527.16904 | 527.16904 | 527.16904 | 527.16904 | 227 |
| 9th Jul 2025 (Wed) | 503.868 | 503.868 | 503.868 | 503.868 | 1,280 |
| 8th Jul 2025 (Tue) | 513.11 | 513.11 | 513.11 | 513.11 | 403 |
| 7th Jul 2025 (Mon) | 511.84453 | 511.84453 | 511.84453 | 511.84453 | 3,839 |
| 4th Jul 2025 (Fri) | 512.9645 | 512.9645 | 512.9645 | 512.9645 | 0 |
| 3rd Jul 2025 (Thu) | 513.53668 | 513.53668 | 513.53668 | 513.53668 | 1,462 |
| 2nd Jul 2025 (Wed) | 513.53668 | 513.53668 | 513.53668 | 513.53668 | 10,448 |
| 1st Jul 2025 (Tue) | 512.76 | 512.76 | 512.76 | 512.76 | 2,197 |
| 30th Jun 2025 (Mon) | 505.3922 | 505.3922 | 505.3922 | 505.3922 | 4,350 |
| 27th Jun 2025 (Fri) | 505.3922 | 505.3922 | 505.3922 | 505.3922 | 1,070 |
| 26th Jun 2025 (Thu) | 505.3922 | 505.3922 | 505.3922 | 505.3922 | 1,196 |
| 25th Jun 2025 (Wed) | 505.3922 | 505.3922 | 505.3922 | 505.3922 | 634 |
| 24th Jun 2025 (Tue) | 513.52 | 513.52 | 513.52 | 513.52 | 167 |
| 23rd Jun 2025 (Mon) | 513.52 | 513.52 | 513.52 | 513.52 | 779 |
| 20th Jun 2025 (Fri) | 526.82373 | 526.82373 | 526.82373 | 526.82373 | 1,309 |
| 19th Jun 2025 (Thu) | 517.19974 | 517.19974 | 517.19974 | 517.19974 | 0 |
| 18th Jun 2025 (Wed) | 522.90 | 522.90 | 522.90 | 522.90 | 154 |
| 17th Jun 2025 (Tue) | 522.90 | 522.90 | 522.90 | 522.90 | 191 |
| 16th Jun 2025 (Mon) | 513.75369 | 513.75369 | 513.75369 | 513.75369 | 612 |
| 13th Jun 2025 (Fri) | 513.75369 | 513.75369 | 513.75369 | 513.75369 | 1,826 |
| 12th Jun 2025 (Thu) | 518.725 | 518.725 | 518.725 | 518.725 | 488 |
| 11th Jun 2025 (Wed) | 515.03766 | 515.03766 | 515.03766 | 515.03766 | 470 |
| 10th Jun 2025 (Tue) | 515.235 | 515.235 | 515.235 | 515.235 | 1,053 |
| 9th Jun 2025 (Mon) | 521.55 | 521.55 | 521.55 | 521.55 | 513 |
| 6th Jun 2025 (Fri) | 507.73772 | 507.73772 | 507.73772 | 507.73772 | 415 |
| 5th Jun 2025 (Thu) | 507.73772 | 507.73772 | 507.73772 | 507.73772 | 3,405 |
| 4th Jun 2025 (Wed) | 512.89 | 512.89 | 512.89 | 512.89 | 575 |
| 3rd Jun 2025 (Tue) | 512.89 | 512.89 | 512.89 | 512.89 | 214 |
| 2nd Jun 2025 (Mon) | 502.14834 | 502.14834 | 502.14834 | 502.14834 | 203 |
| 30th May 2025 (Fri) | 503.48551 | 503.48551 | 503.48551 | 503.48551 | 82 |
| 29th May 2025 (Thu) | 503.48551 | 503.48551 | 503.48551 | 503.48551 | 65 |
| 28th May 2025 (Wed) | 511.38217 | 511.38217 | 511.38217 | 511.38217 | 383 |
| 27th May 2025 (Tue) | 519.16548 | 519.16548 | 519.16548 | 519.16548 | 374 |