| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 471.32545 | 471.32545 | 471.32545 | 471.32545 | 339 |
| 12th Sep 2025 (Fri) | 471.32545 | 471.32545 | 471.32545 | 471.32545 | 238 |
| 11th Sep 2025 (Thu) | 477.29278 | 477.29278 | 477.29278 | 477.29278 | 235 |
| 10th Sep 2025 (Wed) | 477.29278 | 477.29278 | 477.29278 | 477.29278 | 326 |
| 9th Sep 2025 (Tue) | 471.59 | 471.59 | 471.59 | 471.59 | 335 |
| 8th Sep 2025 (Mon) | 475.16437 | 475.16437 | 475.16437 | 475.16437 | 1,070 |
| 5th Sep 2025 (Fri) | 468.40218 | 468.40218 | 468.40218 | 468.40218 | 264 |
| 4th Sep 2025 (Thu) | 469.5824 | 469.5824 | 469.5824 | 469.5824 | 353 |
| 3rd Sep 2025 (Wed) | 467.46647 | 467.46647 | 467.46647 | 467.46647 | 226 |
| 2nd Sep 2025 (Tue) | 482.77935 | 482.77935 | 482.77935 | 482.77935 | 202 |
| 1st Sep 2025 (Mon) | 473.89182 | 473.89182 | 473.89182 | 473.89182 | 0 |
| 29th Aug 2025 (Fri) | 478.04662 | 478.04662 | 478.04662 | 478.04662 | 1,013 |
| 28th Aug 2025 (Thu) | 491.02455 | 491.02455 | 491.02455 | 491.02455 | 424 |
| 27th Aug 2025 (Wed) | 483.60 | 483.60 | 483.60 | 483.60 | 1,758 |
| 26th Aug 2025 (Tue) | 483.60 | 483.60 | 483.60 | 483.60 | 295 |
| 25th Aug 2025 (Mon) | 493.54973 | 493.54973 | 493.54973 | 493.54973 | 0 |
| 22nd Aug 2025 (Fri) | 493.54973 | 493.54973 | 493.54973 | 493.54973 | 379 |
| 21st Aug 2025 (Thu) | 491.89266 | 491.89266 | 491.89266 | 491.89266 | 77 |
| 20th Aug 2025 (Wed) | 491.89266 | 491.89266 | 491.89266 | 491.89266 | 652 |
| 19th Aug 2025 (Tue) | 491.89266 | 491.89266 | 491.89266 | 491.89266 | 650 |
| 18th Aug 2025 (Mon) | 491.88605 | 491.88605 | 491.88605 | 491.88605 | 529 |
| 15th Aug 2025 (Fri) | 486.22204 | 486.22204 | 486.22204 | 486.22204 | 332 |
| 14th Aug 2025 (Thu) | 476.31104 | 476.31104 | 476.31104 | 476.31104 | 3,835 |
| 13th Aug 2025 (Wed) | 507.20589 | 507.20589 | 507.20589 | 507.20589 | 100 |
| 12th Aug 2025 (Tue) | 507.20589 | 507.20589 | 507.20589 | 507.20589 | 426 |
| 11th Aug 2025 (Mon) | 507.20589 | 507.20589 | 507.20589 | 507.20589 | 412 |
| 8th Aug 2025 (Fri) | 515.28 | 515.28 | 515.28 | 515.28 | 1,148 |
| 7th Aug 2025 (Thu) | 502.49634 | 502.49634 | 502.49634 | 502.49634 | 319 |
| 6th Aug 2025 (Wed) | 510.74131 | 510.74131 | 510.74131 | 510.74131 | 1,447 |
| 5th Aug 2025 (Tue) | 506.15721 | 506.15721 | 506.15721 | 506.15721 | 576 |
| 4th Aug 2025 (Mon) | 507.62711 | 507.62711 | 507.62711 | 507.62711 | 481 |
| 1st Aug 2025 (Fri) | 507.62711 | 507.62711 | 507.62711 | 507.62711 | 3,355 |
| 31st Jul 2025 (Thu) | 515.25283 | 515.25283 | 515.25283 | 515.25283 | 1,771 |
| 30th Jul 2025 (Wed) | 515.25283 | 515.25283 | 515.25283 | 515.25283 | 126 |
| 29th Jul 2025 (Tue) | 510.695 | 510.695 | 510.695 | 510.695 | 258 |
| 28th Jul 2025 (Mon) | 510.695 | 510.695 | 510.695 | 510.695 | 727 |
| 25th Jul 2025 (Fri) | 515.05097 | 515.05097 | 515.05097 | 515.05097 | 603 |
| 24th Jul 2025 (Thu) | 515.88206 | 515.88206 | 515.88206 | 515.88206 | 458 |
| 23rd Jul 2025 (Wed) | 512.37656 | 512.37656 | 512.37656 | 512.37656 | 891 |
| 22nd Jul 2025 (Tue) | 501.83414 | 501.83414 | 501.83414 | 501.83414 | 580 |
| 21st Jul 2025 (Mon) | 504.855 | 504.855 | 504.855 | 504.855 | 286 |
| 18th Jul 2025 (Fri) | 493.49831 | 493.49831 | 493.49831 | 493.49831 | 830 |
| 17th Jul 2025 (Thu) | 493.49831 | 493.49831 | 493.49831 | 493.49831 | 1,194 |
| 16th Jul 2025 (Wed) | 498.24824 | 498.24824 | 498.24824 | 498.24824 | 952 |