| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 452.53063 | 452.53063 | 452.53063 | 452.53063 | 223 |
| 15th Oct 2025 (Wed) | 444.8553 | 444.8553 | 444.8553 | 444.8553 | 739 |
| 14th Oct 2025 (Tue) | 444.8553 | 444.8553 | 444.8553 | 444.8553 | 195 |
| 13th Oct 2025 (Mon) | 445.61307 | 445.61307 | 445.61307 | 445.61307 | 677 |
| 10th Oct 2025 (Fri) | 445.61307 | 445.61307 | 445.61307 | 445.61307 | 24,362 |
| 9th Oct 2025 (Thu) | 463.86583 | 463.86583 | 463.86583 | 463.86583 | 155 |
| 8th Oct 2025 (Wed) | 460.06786 | 460.06786 | 460.06786 | 460.06786 | 1,588 |
| 7th Oct 2025 (Tue) | 460.06786 | 460.06786 | 460.06786 | 460.06786 | 1,263 |
| 6th Oct 2025 (Mon) | 460.06786 | 460.06786 | 460.06786 | 460.06786 | 2,293 |
| 3rd Oct 2025 (Fri) | 461.56143 | 461.56143 | 461.56143 | 461.56143 | 1,361 |
| 2nd Oct 2025 (Thu) | 449.21522 | 449.21522 | 449.21522 | 449.21522 | 239 |
| 1st Oct 2025 (Wed) | 449.21522 | 449.21522 | 449.21522 | 449.21522 | 630 |
| 30th Sep 2025 (Tue) | 455.50136 | 455.50136 | 455.50136 | 455.50136 | 791 |
| 29th Sep 2025 (Mon) | 465.36023 | 465.36023 | 465.36023 | 465.36023 | 425 |
| 26th Sep 2025 (Fri) | 466.90844 | 466.90844 | 466.90844 | 466.90844 | 4,985 |
| 25th Sep 2025 (Thu) | 467.61 | 467.61 | 467.61 | 467.61 | 5,369 |
| 24th Sep 2025 (Wed) | 473.38323 | 473.38323 | 473.38323 | 473.38323 | 2,192 |
| 23rd Sep 2025 (Tue) | 474.21705 | 474.21705 | 474.21705 | 474.21705 | 216 |
| 22nd Sep 2025 (Mon) | 474.01307 | 474.01307 | 474.01307 | 474.01307 | 563 |
| 19th Sep 2025 (Fri) | 474.01307 | 474.01307 | 474.01307 | 474.01307 | 649 |
| 18th Sep 2025 (Thu) | 475.58129 | 475.58129 | 475.58129 | 475.58129 | 1,786 |
| 17th Sep 2025 (Wed) | 470.27094 | 470.27094 | 470.27094 | 470.27094 | 321 |
| 16th Sep 2025 (Tue) | 467.99554 | 467.99554 | 467.99554 | 467.99554 | 312 |
| 15th Sep 2025 (Mon) | 471.32545 | 471.32545 | 471.32545 | 471.32545 | 339 |
| 12th Sep 2025 (Fri) | 471.32545 | 471.32545 | 471.32545 | 471.32545 | 238 |
| 11th Sep 2025 (Thu) | 477.29278 | 477.29278 | 477.29278 | 477.29278 | 235 |
| 10th Sep 2025 (Wed) | 477.29278 | 477.29278 | 477.29278 | 477.29278 | 326 |
| 9th Sep 2025 (Tue) | 471.59 | 471.59 | 471.59 | 471.59 | 335 |
| 8th Sep 2025 (Mon) | 475.16437 | 475.16437 | 475.16437 | 475.16437 | 1,070 |
| 5th Sep 2025 (Fri) | 468.40218 | 468.40218 | 468.40218 | 468.40218 | 264 |
| 4th Sep 2025 (Thu) | 469.5824 | 469.5824 | 469.5824 | 469.5824 | 353 |
| 3rd Sep 2025 (Wed) | 467.46647 | 467.46647 | 467.46647 | 467.46647 | 226 |
| 2nd Sep 2025 (Tue) | 482.77935 | 482.77935 | 482.77935 | 482.77935 | 202 |
| 1st Sep 2025 (Mon) | 473.89182 | 473.89182 | 473.89182 | 473.89182 | 0 |
| 29th Aug 2025 (Fri) | 478.04662 | 478.04662 | 478.04662 | 478.04662 | 1,013 |
| 28th Aug 2025 (Thu) | 491.02455 | 491.02455 | 491.02455 | 491.02455 | 424 |
| 27th Aug 2025 (Wed) | 483.60 | 483.60 | 483.60 | 483.60 | 1,758 |
| 26th Aug 2025 (Tue) | 483.60 | 483.60 | 483.60 | 483.60 | 295 |
| 25th Aug 2025 (Mon) | 493.54973 | 493.54973 | 493.54973 | 493.54973 | 0 |
| 22nd Aug 2025 (Fri) | 493.54973 | 493.54973 | 493.54973 | 493.54973 | 379 |
| 21st Aug 2025 (Thu) | 491.89266 | 491.89266 | 491.89266 | 491.89266 | 77 |
| 20th Aug 2025 (Wed) | 491.89266 | 491.89266 | 491.89266 | 491.89266 | 652 |
| 19th Aug 2025 (Tue) | 491.89266 | 491.89266 | 491.89266 | 491.89266 | 650 |
| 18th Aug 2025 (Mon) | 491.88605 | 491.88605 | 491.88605 | 491.88605 | 529 |