| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 1 |
| 26th Dec 2025 (Fri) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 0 |
| 25th Dec 2025 (Thu) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 0 |
| 24th Dec 2025 (Wed) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 17 |
| 23rd Dec 2025 (Tue) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 194 |
| 22nd Dec 2025 (Mon) | 468.97672 | 468.97672 | 468.97672 | 468.97672 | 202 |
| 19th Dec 2025 (Fri) | 471.40682 | 471.40682 | 471.40682 | 471.40682 | 1,194 |
| 18th Dec 2025 (Thu) | 475.60163 | 475.60163 | 475.60163 | 475.60163 | 406 |
| 17th Dec 2025 (Wed) | 486.23973 | 486.23973 | 486.23973 | 486.23973 | 1,518 |
| 16th Dec 2025 (Tue) | 486.23973 | 486.23973 | 486.23973 | 486.23973 | 328 |
| 15th Dec 2025 (Mon) | 486.23973 | 486.23973 | 486.23973 | 486.23973 | 821 |
| 12th Dec 2025 (Fri) | 476.96572 | 476.96572 | 476.96572 | 476.96572 | 1,014 |
| 11th Dec 2025 (Thu) | 476.96572 | 476.96572 | 476.96572 | 476.96572 | 1,309 |
| 10th Dec 2025 (Wed) | 467.36962 | 467.36962 | 467.36962 | 467.36962 | 1,316 |
| 9th Dec 2025 (Tue) | 467.36962 | 467.36962 | 467.36962 | 467.36962 | 241 |
| 8th Dec 2025 (Mon) | 482.855 | 482.855 | 482.855 | 482.855 | 255 |
| 5th Dec 2025 (Fri) | 482.855 | 482.855 | 482.855 | 482.855 | 3,271 |
| 4th Dec 2025 (Thu) | 481.70224 | 481.70224 | 481.70224 | 481.70224 | 728 |
| 3rd Dec 2025 (Wed) | 475.694 | 475.694 | 475.694 | 475.694 | 1,157 |
| 2nd Dec 2025 (Tue) | 473.78303 | 473.78303 | 473.78303 | 473.78303 | 410 |
| 1st Dec 2025 (Mon) | 470.91412 | 470.91412 | 470.91412 | 470.91412 | 1,220 |
| 28th Nov 2025 (Fri) | 472.7041 | 472.7041 | 472.7041 | 472.7041 | 2,726 |
| 27th Nov 2025 (Thu) | 470.36616 | 470.36616 | 470.36616 | 470.36616 | 0 |
| 26th Nov 2025 (Wed) | 470.33405 | 470.33405 | 470.33405 | 470.33405 | 3,206 |
| 25th Nov 2025 (Tue) | 491.08023 | 491.08023 | 491.08023 | 491.08023 | 698 |
| 24th Nov 2025 (Mon) | 491.08023 | 491.08023 | 491.08023 | 491.08023 | 2,128 |
| 21st Nov 2025 (Fri) | 486.6262 | 486.6262 | 486.6262 | 486.6262 | 1,070 |
| 20th Nov 2025 (Thu) | 479.5665 | 479.5665 | 479.5665 | 479.5665 | 148 |
| 19th Nov 2025 (Wed) | 473.56 | 473.56 | 473.56 | 473.56 | 240 |
| 18th Nov 2025 (Tue) | 473.56 | 473.56 | 473.56 | 473.56 | 470 |
| 17th Nov 2025 (Mon) | 475.14361 | 475.14361 | 475.14361 | 475.14361 | 295 |
| 14th Nov 2025 (Fri) | 477.22502 | 477.22502 | 477.22502 | 477.22502 | 130 |
| 13th Nov 2025 (Thu) | 474.79995 | 474.79995 | 474.79995 | 474.79995 | 91 |
| 12th Nov 2025 (Wed) | 481.38335 | 481.38335 | 481.38335 | 481.38335 | 3,080 |
| 11th Nov 2025 (Tue) | 466.79 | 466.79 | 466.79 | 466.79 | 157 |
| 10th Nov 2025 (Mon) | 466.79 | 466.79 | 466.79 | 466.79 | 947 |
| 7th Nov 2025 (Fri) | 466.79 | 466.79 | 466.79 | 466.79 | 1,547 |
| 6th Nov 2025 (Thu) | 460.54007 | 460.54007 | 460.54007 | 460.54007 | 351 |
| 5th Nov 2025 (Wed) | 460.54007 | 460.54007 | 460.54007 | 460.54007 | 658 |
| 4th Nov 2025 (Tue) | 460.54007 | 460.54007 | 460.54007 | 460.54007 | 1,080 |
| 3rd Nov 2025 (Mon) | 460.54007 | 460.54007 | 460.54007 | 460.54007 | 1,762 |
| 31st Oct 2025 (Fri) | 462.38577 | 462.38577 | 462.38577 | 462.38577 | 492 |
| 30th Oct 2025 (Thu) | 473.585 | 473.585 | 473.585 | 473.585 | 936 |
| 29th Oct 2025 (Wed) | 470.94 | 470.94 | 470.94 | 470.94 | 297 |