| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 472.7041 | 472.7041 | 472.7041 | 472.7041 | 2,726 |
| 27th Nov 2025 (Thu) | 470.36616 | 470.36616 | 470.36616 | 470.36616 | 0 |
| 26th Nov 2025 (Wed) | 470.33405 | 470.33405 | 470.33405 | 470.33405 | 3,206 |
| 25th Nov 2025 (Tue) | 491.08023 | 491.08023 | 491.08023 | 491.08023 | 698 |
| 24th Nov 2025 (Mon) | 491.08023 | 491.08023 | 491.08023 | 491.08023 | 2,128 |
| 21st Nov 2025 (Fri) | 486.6262 | 486.6262 | 486.6262 | 486.6262 | 1,070 |
| 20th Nov 2025 (Thu) | 479.5665 | 479.5665 | 479.5665 | 479.5665 | 148 |
| 19th Nov 2025 (Wed) | 473.56 | 473.56 | 473.56 | 473.56 | 240 |
| 18th Nov 2025 (Tue) | 473.56 | 473.56 | 473.56 | 473.56 | 470 |
| 17th Nov 2025 (Mon) | 475.14361 | 475.14361 | 475.14361 | 475.14361 | 295 |
| 14th Nov 2025 (Fri) | 477.22502 | 477.22502 | 477.22502 | 477.22502 | 130 |
| 13th Nov 2025 (Thu) | 474.79995 | 474.79995 | 474.79995 | 474.79995 | 91 |
| 12th Nov 2025 (Wed) | 481.38335 | 481.38335 | 481.38335 | 481.38335 | 3,080 |
| 11th Nov 2025 (Tue) | 466.79 | 466.79 | 466.79 | 466.79 | 157 |
| 10th Nov 2025 (Mon) | 466.79 | 466.79 | 466.79 | 466.79 | 947 |
| 7th Nov 2025 (Fri) | 466.79 | 466.79 | 466.79 | 466.79 | 1,547 |
| 6th Nov 2025 (Thu) | 460.54007 | 460.54007 | 460.54007 | 460.54007 | 351 |
| 5th Nov 2025 (Wed) | 460.54007 | 460.54007 | 460.54007 | 460.54007 | 658 |
| 4th Nov 2025 (Tue) | 460.54007 | 460.54007 | 460.54007 | 460.54007 | 1,080 |
| 3rd Nov 2025 (Mon) | 460.54007 | 460.54007 | 460.54007 | 460.54007 | 1,762 |
| 31st Oct 2025 (Fri) | 462.38577 | 462.38577 | 462.38577 | 462.38577 | 492 |
| 30th Oct 2025 (Thu) | 473.585 | 473.585 | 473.585 | 473.585 | 936 |
| 29th Oct 2025 (Wed) | 470.94 | 470.94 | 470.94 | 470.94 | 297 |
| 28th Oct 2025 (Tue) | 470.94 | 470.94 | 470.94 | 470.94 | 764 |
| 27th Oct 2025 (Mon) | 471.15 | 471.15 | 471.15 | 471.15 | 962 |
| 24th Oct 2025 (Fri) | 471.15 | 471.15 | 471.15 | 471.15 | 170 |
| 23rd Oct 2025 (Thu) | 467.5316 | 467.5316 | 467.5316 | 467.5316 | 223 |
| 22nd Oct 2025 (Wed) | 467.5316 | 467.5316 | 467.5316 | 467.5316 | 302 |
| 21st Oct 2025 (Tue) | 465.46686 | 465.46686 | 465.46686 | 465.46686 | 977 |
| 20th Oct 2025 (Mon) | 456.32 | 456.32 | 456.32 | 456.32 | 530 |
| 17th Oct 2025 (Fri) | 456.32 | 456.32 | 456.32 | 456.32 | 333 |
| 16th Oct 2025 (Thu) | 452.53063 | 452.53063 | 452.53063 | 452.53063 | 223 |
| 15th Oct 2025 (Wed) | 444.8553 | 444.8553 | 444.8553 | 444.8553 | 739 |
| 14th Oct 2025 (Tue) | 444.8553 | 444.8553 | 444.8553 | 444.8553 | 195 |
| 13th Oct 2025 (Mon) | 445.61307 | 445.61307 | 445.61307 | 445.61307 | 677 |
| 10th Oct 2025 (Fri) | 445.61307 | 445.61307 | 445.61307 | 445.61307 | 24,362 |
| 9th Oct 2025 (Thu) | 463.86583 | 463.86583 | 463.86583 | 463.86583 | 155 |
| 8th Oct 2025 (Wed) | 460.06786 | 460.06786 | 460.06786 | 460.06786 | 1,588 |
| 7th Oct 2025 (Tue) | 460.06786 | 460.06786 | 460.06786 | 460.06786 | 1,263 |
| 6th Oct 2025 (Mon) | 460.06786 | 460.06786 | 460.06786 | 460.06786 | 2,293 |
| 3rd Oct 2025 (Fri) | 461.56143 | 461.56143 | 461.56143 | 461.56143 | 1,361 |
| 2nd Oct 2025 (Thu) | 449.21522 | 449.21522 | 449.21522 | 449.21522 | 239 |
| 1st Oct 2025 (Wed) | 449.21522 | 449.21522 | 449.21522 | 449.21522 | 630 |
| 30th Sep 2025 (Tue) | 455.50136 | 455.50136 | 455.50136 | 455.50136 | 791 |
| 29th Sep 2025 (Mon) | 465.36023 | 465.36023 | 465.36023 | 465.36023 | 425 |