| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 583.10 | 583.10 | 583.10 | 583.10 | 2,274 |
| 5th Feb 2026 (Thu) | 567.47 | 567.47 | 567.47 | 567.47 | 2,188 |
| 4th Feb 2026 (Wed) | 565.22 | 565.22 | 565.22 | 565.22 | 3,176 |
| 3rd Feb 2026 (Tue) | 536.57 | 536.57 | 536.57 | 536.57 | 651 |
| 2nd Feb 2026 (Mon) | 529.25 | 529.25 | 529.25 | 529.25 | 817 |
| 30th Jan 2026 (Fri) | 524.98 | 524.98 | 524.98 | 524.98 | 1,907 |
| 29th Jan 2026 (Thu) | 523.84 | 523.84 | 523.84 | 523.84 | 632 |
| 28th Jan 2026 (Wed) | 523.76 | 523.76 | 523.76 | 523.76 | 488 |
| 27th Jan 2026 (Tue) | 514.34027 | 514.34027 | 514.34027 | 514.34027 | 1,251 |
| 26th Jan 2026 (Mon) | 515.005 | 515.005 | 515.005 | 515.005 | 775 |
| 23rd Jan 2026 (Fri) | 523.68785 | 523.68785 | 523.68785 | 523.68785 | 613 |
| 22nd Jan 2026 (Thu) | 523.68785 | 523.68785 | 523.68785 | 523.68785 | 1,063 |
| 21st Jan 2026 (Wed) | 513.945 | 513.945 | 513.945 | 513.945 | 445 |
| 20th Jan 2026 (Tue) | 512.37541 | 512.37541 | 512.37541 | 512.37541 | 2,686 |
| 19th Jan 2026 (Mon) | 512.23983 | 512.23983 | 512.23983 | 512.23983 | 0 |
| 16th Jan 2026 (Fri) | 515.41194 | 515.41194 | 515.41194 | 515.41194 | 1,908 |
| 15th Jan 2026 (Thu) | 518.47094 | 518.47094 | 518.47094 | 518.47094 | 640 |
| 14th Jan 2026 (Wed) | 489.83337 | 489.83337 | 489.83337 | 489.83337 | 2,547 |
| 13th Jan 2026 (Tue) | 489.83337 | 489.83337 | 489.83337 | 489.83337 | 447 |
| 12th Jan 2026 (Mon) | 489.83337 | 489.83337 | 489.83337 | 489.83337 | 1,320 |
| 9th Jan 2026 (Fri) | 489.83337 | 489.83337 | 489.83337 | 489.83337 | 355 |
| 8th Jan 2026 (Thu) | 499.61864 | 499.61864 | 499.61864 | 499.61864 | 589 |
| 7th Jan 2026 (Wed) | 483.37 | 483.37 | 483.37 | 483.37 | 1,128 |
| 6th Jan 2026 (Tue) | 483.37 | 483.37 | 483.37 | 483.37 | 1,505 |
| 5th Jan 2026 (Mon) | 474.72488 | 474.72488 | 474.72488 | 474.72488 | 403 |
| 2nd Jan 2026 (Fri) | 474.72488 | 474.72488 | 474.72488 | 474.72488 | 687 |
| 1st Jan 2026 (Thu) | 474.72488 | 474.72488 | 474.72488 | 474.72488 | 0 |
| 31st Dec 2025 (Wed) | 474.72488 | 474.72488 | 474.72488 | 474.72488 | 67 |
| 30th Dec 2025 (Tue) | 474.72488 | 474.72488 | 474.72488 | 474.72488 | 143 |
| 29th Dec 2025 (Mon) | 470.67503 | 470.67503 | 470.67503 | 470.67503 | 113 |
| 26th Dec 2025 (Fri) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 0 |
| 25th Dec 2025 (Thu) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 0 |
| 24th Dec 2025 (Wed) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 17 |
| 23rd Dec 2025 (Tue) | 468.99433 | 468.99433 | 468.99433 | 468.99433 | 194 |
| 22nd Dec 2025 (Mon) | 468.97672 | 468.97672 | 468.97672 | 468.97672 | 202 |
| 19th Dec 2025 (Fri) | 471.40682 | 471.40682 | 471.40682 | 471.40682 | 1,194 |
| 18th Dec 2025 (Thu) | 475.60163 | 475.60163 | 475.60163 | 475.60163 | 406 |
| 17th Dec 2025 (Wed) | 486.23973 | 486.23973 | 486.23973 | 486.23973 | 1,518 |
| 16th Dec 2025 (Tue) | 486.23973 | 486.23973 | 486.23973 | 486.23973 | 328 |
| 15th Dec 2025 (Mon) | 486.23973 | 486.23973 | 486.23973 | 486.23973 | 821 |
| 12th Dec 2025 (Fri) | 476.96572 | 476.96572 | 476.96572 | 476.96572 | 1,014 |
| 11th Dec 2025 (Thu) | 476.96572 | 476.96572 | 476.96572 | 476.96572 | 1,309 |
| 10th Dec 2025 (Wed) | 467.36962 | 467.36962 | 467.36962 | 467.36962 | 1,316 |
| 9th Dec 2025 (Tue) | 467.36962 | 467.36962 | 467.36962 | 467.36962 | 241 |
| 8th Dec 2025 (Mon) | 482.855 | 482.855 | 482.855 | 482.855 | 255 |