| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 566.51 | 566.51 | 566.51 | 566.51 | 1,015 |
| 26th Mar 2026 (Thu) | 581.87 | 581.87 | 581.87 | 581.87 | 432 |
| 25th Mar 2026 (Wed) | 578.88 | 578.88 | 578.88 | 578.88 | 551 |
| 24th Mar 2026 (Tue) | 583.23 | 583.23 | 583.23 | 583.23 | 360 |
| 23rd Mar 2026 (Mon) | 569.75 | 569.75 | 569.75 | 569.75 | 1,316 |
| 20th Mar 2026 (Fri) | 558.11 | 558.11 | 558.11 | 558.11 | 572 |
| 19th Mar 2026 (Thu) | 568.75 | 568.75 | 568.75 | 568.75 | 285 |
| 18th Mar 2026 (Wed) | 571.57 | 571.57 | 571.57 | 571.57 | 253 |
| 17th Mar 2026 (Tue) | 576.50 | 576.50 | 576.50 | 576.50 | 882 |
| 16th Mar 2026 (Mon) | 574.50 | 574.50 | 574.50 | 574.50 | 1,811 |
| 13th Mar 2026 (Fri) | 577.61 | 577.61 | 577.61 | 577.61 | 539 |
| 12th Mar 2026 (Thu) | 586.48 | 586.48 | 586.48 | 586.48 | 301 |
| 11th Mar 2026 (Wed) | 593.24 | 593.24 | 593.24 | 593.24 | 749 |
| 10th Mar 2026 (Tue) | 595.24 | 595.24 | 595.24 | 595.24 | 557 |
| 9th Mar 2026 (Mon) | 593.32 | 593.32 | 593.32 | 593.32 | 2,659 |
| 6th Mar 2026 (Fri) | 582.78 | 582.78 | 582.78 | 582.78 | 520 |
| 5th Mar 2026 (Thu) | 589.72 | 589.72 | 589.72 | 589.72 | 1,449 |
| 4th Mar 2026 (Wed) | 614.71 | 614.71 | 614.71 | 614.71 | 427 |
| 3rd Mar 2026 (Tue) | 617.77 | 617.77 | 617.77 | 617.77 | 1,496 |
| 2nd Mar 2026 (Mon) | 631.48 | 631.48 | 631.48 | 631.48 | 3,119 |
| 27th Feb 2026 (Fri) | 624.95 | 624.95 | 624.95 | 624.95 | 1,778 |
| 26th Feb 2026 (Thu) | 622.19 | 622.19 | 622.19 | 622.19 | 614 |
| 25th Feb 2026 (Wed) | 627.70 | 627.70 | 627.70 | 627.70 | 1,273 |
| 24th Feb 2026 (Tue) | 643.54 | 643.54 | 643.54 | 643.54 | 2,385 |
| 23rd Feb 2026 (Mon) | 648.72 | 648.72 | 648.72 | 648.72 | 1,709 |
| 20th Feb 2026 (Fri) | 661.93 | 661.93 | 661.93 | 661.93 | 1,614 |
| 19th Feb 2026 (Thu) | 672.93 | 672.93 | 672.93 | 672.93 | 5,348 |
| 18th Feb 2026 (Wed) | 593.59 | 593.59 | 593.59 | 593.59 | 416 |
| 17th Feb 2026 (Tue) | 604.01 | 604.01 | 604.01 | 604.01 | 1,241 |
| 16th Feb 2026 (Mon) | 599.1517 | 599.1517 | 599.1517 | 599.1517 | 0 |
| 13th Feb 2026 (Fri) | 609.83 | 609.83 | 609.83 | 609.83 | 698 |
| 12th Feb 2026 (Thu) | 604.38 | 604.38 | 604.38 | 604.38 | 875 |
| 11th Feb 2026 (Wed) | 606.47 | 606.47 | 606.47 | 606.47 | 319 |
| 10th Feb 2026 (Tue) | 591.98 | 591.98 | 591.98 | 591.98 | 828 |
| 9th Feb 2026 (Mon) | 584.01 | 584.01 | 584.01 | 584.01 | 2,390 |
| 6th Feb 2026 (Fri) | 583.10 | 583.10 | 583.10 | 583.10 | 2,274 |
| 5th Feb 2026 (Thu) | 567.47 | 567.47 | 567.47 | 567.47 | 2,188 |
| 4th Feb 2026 (Wed) | 565.22 | 565.22 | 565.22 | 565.22 | 3,176 |
| 3rd Feb 2026 (Tue) | 536.57 | 536.57 | 536.57 | 536.57 | 651 |
| 2nd Feb 2026 (Mon) | 529.25 | 529.25 | 529.25 | 529.25 | 817 |
| 30th Jan 2026 (Fri) | 524.98 | 524.98 | 524.98 | 524.98 | 1,907 |
| 29th Jan 2026 (Thu) | 523.84 | 523.84 | 523.84 | 523.84 | 632 |