Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deere Ord (0R2P) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 515.05097 515.05097 515.05097 515.05097 603
24th Jul 2025 (Thu) 515.88206 515.88206 515.88206 515.88206 458
23rd Jul 2025 (Wed) 512.37656 512.37656 512.37656 512.37656 891
22nd Jul 2025 (Tue) 501.83414 501.83414 501.83414 501.83414 580
21st Jul 2025 (Mon) 504.855 504.855 504.855 504.855 286
18th Jul 2025 (Fri) 493.49831 493.49831 493.49831 493.49831 830
17th Jul 2025 (Thu) 493.49831 493.49831 493.49831 493.49831 1,194
16th Jul 2025 (Wed) 498.24824 498.24824 498.24824 498.24824 952
15th Jul 2025 (Tue) 512.71863 512.71863 512.71863 512.71863 1,167
14th Jul 2025 (Mon) 502.42 502.42 502.42 502.42 2,697
11th Jul 2025 (Fri) 527.16904 527.16904 527.16904 527.16904 103
10th Jul 2025 (Thu) 527.16904 527.16904 527.16904 527.16904 227
9th Jul 2025 (Wed) 503.868 503.868 503.868 503.868 1,280
8th Jul 2025 (Tue) 513.11 513.11 513.11 513.11 403
7th Jul 2025 (Mon) 511.84453 511.84453 511.84453 511.84453 3,839
4th Jul 2025 (Fri) 512.9645 512.9645 512.9645 512.9645 0
3rd Jul 2025 (Thu) 513.53668 513.53668 513.53668 513.53668 1,462
2nd Jul 2025 (Wed) 513.53668 513.53668 513.53668 513.53668 10,448
1st Jul 2025 (Tue) 512.76 512.76 512.76 512.76 2,197
30th Jun 2025 (Mon) 505.3922 505.3922 505.3922 505.3922 4,350
27th Jun 2025 (Fri) 505.3922 505.3922 505.3922 505.3922 1,070
26th Jun 2025 (Thu) 505.3922 505.3922 505.3922 505.3922 1,196
25th Jun 2025 (Wed) 505.3922 505.3922 505.3922 505.3922 634
24th Jun 2025 (Tue) 513.52 513.52 513.52 513.52 167
23rd Jun 2025 (Mon) 513.52 513.52 513.52 513.52 779
20th Jun 2025 (Fri) 526.82373 526.82373 526.82373 526.82373 1,309
19th Jun 2025 (Thu) 517.19974 517.19974 517.19974 517.19974 0
18th Jun 2025 (Wed) 522.90 522.90 522.90 522.90 154
17th Jun 2025 (Tue) 522.90 522.90 522.90 522.90 191
16th Jun 2025 (Mon) 513.75369 513.75369 513.75369 513.75369 612
13th Jun 2025 (Fri) 513.75369 513.75369 513.75369 513.75369 1,826
12th Jun 2025 (Thu) 518.725 518.725 518.725 518.725 488
11th Jun 2025 (Wed) 515.03766 515.03766 515.03766 515.03766 470
10th Jun 2025 (Tue) 515.235 515.235 515.235 515.235 1,053
9th Jun 2025 (Mon) 521.55 521.55 521.55 521.55 513
6th Jun 2025 (Fri) 507.73772 507.73772 507.73772 507.73772 415
5th Jun 2025 (Thu) 507.73772 507.73772 507.73772 507.73772 3,405
4th Jun 2025 (Wed) 512.89 512.89 512.89 512.89 575
3rd Jun 2025 (Tue) 512.89 512.89 512.89 512.89 214
2nd Jun 2025 (Mon) 502.14834 502.14834 502.14834 502.14834 203
30th May 2025 (Fri) 503.48551 503.48551 503.48551 503.48551 82
29th May 2025 (Thu) 503.48551 503.48551 503.48551 503.48551 65
28th May 2025 (Wed) 511.38217 511.38217 511.38217 511.38217 383
27th May 2025 (Tue) 519.16548 519.16548 519.16548 519.16548 374
FTSE 100 Latest
Value9,120.31
Change-18.06