| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $175.6922 | OTC Trade |
18:44:34 - 17-Nov-25 |
| Unknown* | 2 | $175.5985 | Cross OTC Trade |
18:41:32 - 17-Nov-25 |
| Unknown* | 1 | $175.5315 | Cross OTC Trade |
18:37:21 - 17-Nov-25 |
| Unknown* | 1 | $175.3185 | OTC Trade |
18:15:03 - 17-Nov-25 |
| Unknown* | 11 | $175.3144 | Cross OTC Trade |
18:01:45 - 17-Nov-25 |
| Unknown* | 100 | $175.12045 | Currency Conversion Negotiated Trade |
17:14:57 - 17-Nov-25 |
| Unknown* | 15 | $175.03656 | Currency Conversion Negotiated Trade |
17:04:45 - 17-Nov-25 |
| Unknown* | 94 | $175.12347 | Currency Conversion Negotiated Trade |
16:55:24 - 17-Nov-25 |
| Unknown* | 3 | $175.09393 | Currency Conversion Negotiated Trade |
16:51:58 - 17-Nov-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
16:42:41 - 17-Nov-25 |
| Unknown* | 1 | $175.2184 | Cross OTC Trade |
16:37:53 - 17-Nov-25 |
| Unknown* | 3 | $175.0898 | Cross OTC Trade |
16:37:05 - 17-Nov-25 |
| Unknown* | 4 | $175.15668 | SI Trade Currency Conversion |
16:21:24 - 17-Nov-25 |
| Unknown* | 0 | $175.08708 | SI Trade Currency Conversion |
16:21:03 - 17-Nov-25 |
| Unknown* | 1 | $175.342 | OTC Trade |
16:18:38 - 17-Nov-25 |
| Unknown* | 0 | $175.48147 | SI Trade Currency Conversion |
16:07:33 - 17-Nov-25 |
| Unknown* | 0 | $175.57427 | SI Trade Currency Conversion |
16:02:20 - 17-Nov-25 |
| Unknown* | 0 | $175.57427 | SI Trade Currency Conversion |
16:02:20 - 17-Nov-25 |
| Unknown* | 0 | $175.71347 | SI Trade Currency Conversion |
15:59:25 - 17-Nov-25 |
| Unknown* | 9 | $175.60995 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Nov-25 |
| Unknown* | 0 | $175.83 | OTC Trade |
15:42:58 - 17-Nov-25 |
| Unknown* | 0 | $175.75987 | SI Trade Currency Conversion |
15:40:55 - 17-Nov-25 |
| Unknown* | 6 | $175.7666 | OTC Trade |
15:39:16 - 17-Nov-25 |
| Unknown* | 0 | $176.20066 | SI Trade Currency Conversion |
15:37:26 - 17-Nov-25 |
| Unknown* | 0 | $175.75987 | SI Trade Currency Conversion |
15:31:02 - 17-Nov-25 |
| Unknown* | 197 | $175.9713 | OTC Trade |
15:30:02 - 17-Nov-25 |
| Unknown* | 0 | $175.94546 | SI Trade Currency Conversion |
15:29:44 - 17-Nov-25 |
| Unknown* | 7 | $175.37589 | Currency Conversion Negotiated Trade |
15:25:12 - 17-Nov-25 |
| Unknown* | 3 | $174.34958 | Currency Conversion Negotiated Trade |
15:23:00 - 17-Nov-25 |
| Unknown* | 1 | $176.38739 | Currency Conversion Negotiated Trade |
15:23:00 - 17-Nov-25 |
| Unknown* | 8 | $175.4096 | Cross OTC Trade |
15:17:06 - 17-Nov-25 |
| Unknown* | 0 | $174.97 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $175.27268 | SI Trade Currency Conversion |
15:10:30 - 17-Nov-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
15:09:13 - 17-Nov-25 |
| Unknown* | 20 | $175.2604 | OTC Trade |
15:07:05 - 17-Nov-25 |
| Unknown* | 500 | $175.2397 | OTC Trade |
15:04:13 - 17-Nov-25 |
| Unknown* | 19 | $175.245 | OTC Trade |
15:03:20 - 17-Nov-25 |
| Unknown* | 500 | $175.0495 | OTC Trade |
15:01:48 - 17-Nov-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:59:57 - 17-Nov-25 |
| Unknown* | 0 | $175.38867 | SI Trade Currency Conversion |
14:57:45 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:39 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:39 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:39 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:39 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:38 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:38 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:37 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:36 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:36 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:36 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:36 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:36 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:36 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:35 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:35 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:35 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:34 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:34 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:34 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:34 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:32 - 17-Nov-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:56:32 - 17-Nov-25 |
| Unknown* | 0 | $175.30 | OTC Trade |
14:55:39 - 17-Nov-25 |
| Unknown* | 0 | $175.12 | OTC Trade |
14:54:30 - 17-Nov-25 |
| Unknown* | 145 | $174.68932 | Currency Conversion Negotiated Trade |
14:54:19 - 17-Nov-25 |
| Unknown* | 0 | $174.83 | OTC Trade |
14:53:47 - 17-Nov-25 |
| Unknown* | 0 | $175.13 | OTC Trade |
14:52:47 - 17-Nov-25 |
| Unknown* | 0 | $175.13 | OTC Trade |
14:52:47 - 17-Nov-25 |
| Unknown* | 0 | $174.99 | OTC Trade |
14:52:40 - 17-Nov-25 |
| Unknown* | 12 | $175.0909 | OTC Trade |
14:52:18 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:17 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:14 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:13 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:12 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:12 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:12 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:11 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:08 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:06 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:04 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $175.08708 | SI Trade Currency Conversion |
14:52:00 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:58 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:52 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:52 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:51 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:51 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:51 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:51 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:51 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:49 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:49 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:49 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:48 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:48 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:47 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:47 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:36 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
14:51:35 - 17-Nov-25 |