| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.38 | OTC Trade |
19:12:15 - 17-Apr-25 |
| Unknown* | 100 | $130.4983 | OTC Trade |
19:11:37 - 17-Apr-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
19:09:47 - 17-Apr-25 |
| Unknown* | 7 | $130.15 | Cross OTC Trade |
19:00:23 - 17-Apr-25 |
| Unknown* | 1 | $130.10 | OTC Trade |
18:55:43 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:52:17 - 17-Apr-25 |
| Unknown* | 1 | $130.097 | OTC Trade |
18:52:17 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
18:42:45 - 17-Apr-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
18:42:45 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:41:39 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:36:24 - 17-Apr-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 1 | $129.945 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 179 | $129.9427 | OTC Trade |
18:31:06 - 17-Apr-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 1 | $130.037 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
18:28:02 - 17-Apr-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
18:25:35 - 17-Apr-25 |
| Unknown* | 20 | $130.0917 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:19:33 - 17-Apr-25 |
| Unknown* | 1 | $130.0675 | OTC Trade |
18:19:33 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:14:20 - 17-Apr-25 |
| Unknown* | 250 | $130.2161 | OTC Trade |
18:13:50 - 17-Apr-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
18:12:30 - 17-Apr-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
18:12:30 - 17-Apr-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
18:12:30 - 17-Apr-25 |
| Unknown* | 0 | $130.24 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
18:09:07 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $130.36 | OTC Trade |
18:00:23 - 17-Apr-25 |
| Unknown* | 20 | $130.318 | OTC Trade |
17:58:24 - 17-Apr-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
17:53:44 - 17-Apr-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
17:47:28 - 17-Apr-25 |
| Unknown* | 2 | $129.87 | OTC Trade |
17:39:38 - 17-Apr-25 |
| Unknown* | 1 | $129.82 | OTC Trade |
17:39:18 - 17-Apr-25 |
| Unknown* | 30 | $129.8327 | OTC Trade |
17:37:13 - 17-Apr-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
17:34:42 - 17-Apr-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
17:34:42 - 17-Apr-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
17:34:41 - 17-Apr-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
17:34:41 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
17:24:15 - 17-Apr-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
17:23:31 - 17-Apr-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
17:23:31 - 17-Apr-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 1 | $130.05 | OTC Trade |
17:22:04 - 17-Apr-25 |
| Unknown* | 22 | $130.0461 | OTC Trade |
17:21:31 - 17-Apr-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
17:18:33 - 17-Apr-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
17:18:33 - 17-Apr-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
17:18:33 - 17-Apr-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
17:18:32 - 17-Apr-25 |
| Unknown* | 1 | $129.8763 | OTC Trade |
17:17:20 - 17-Apr-25 |
| Unknown* | 25 | $129.8371 | OTC Trade |
17:17:00 - 17-Apr-25 |
| Unknown* | 1 | $129.6343 | Cross OTC Trade |
17:14:57 - 17-Apr-25 |
| Unknown* | 1 | $129.5897 | Cross OTC Trade |
17:11:55 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
17:06:52 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
16:38:53 - 17-Apr-25 |