| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $154.77 | OTC Trade |
18:43:49 - 11-Aug-25 |
| Unknown* | 31 | $154.6471 | Cross OTC Trade |
17:39:53 - 11-Aug-25 |
| Unknown* | 18 | $154.64 | OTC Trade |
17:26:35 - 11-Aug-25 |
| Unknown* | 6 | $154.6183 | Cross OTC Trade |
17:23:32 - 11-Aug-25 |
| Unknown* | 5 | $154.33 | OTC Trade |
17:07:56 - 11-Aug-25 |
| Unknown* | 19 | $154.675 | OTC Trade |
16:58:38 - 11-Aug-25 |
| Unknown* | 19 | $154.7009 | OTC Trade |
16:58:35 - 11-Aug-25 |
| Unknown* | 28 | $154.7336 | Cross OTC Trade |
16:57:33 - 11-Aug-25 |
| Unknown* | 9 | $154.7681 | Cross OTC Trade |
16:52:43 - 11-Aug-25 |
| Unknown* | 0 | $154.76 | OTC Trade |
16:33:08 - 11-Aug-25 |
| Unknown* | 10 | $154.8079 | OTC Trade |
16:32:48 - 11-Aug-25 |
| Unknown* | 420 | $0.00 | SI Trade |
16:24:21 - 11-Aug-25 |
| Unknown* | 0 | $154.84 | OTC Trade |
16:23:11 - 11-Aug-25 |
| Unknown* | 1 | $154.8095 | Cross OTC Trade |
16:20:11 - 11-Aug-25 |
| Unknown* | 7 | $154.81 | OTC Trade |
16:19:00 - 11-Aug-25 |
| Unknown* | 20 | $154.8658 | OTC Trade |
16:18:22 - 11-Aug-25 |
| Unknown* | 0 | $156.05437 | SI Trade Currency Conversion |
16:12:04 - 11-Aug-25 |
| Unknown* | 0 | $156.21778 | SI Trade Currency Conversion |
16:10:28 - 11-Aug-25 |
| Unknown* | 0 | $156.24112 | SI Trade Currency Conversion |
16:01:20 - 11-Aug-25 |
| Unknown* | 0 | $156.56794 | SI Trade Currency Conversion |
15:59:37 - 11-Aug-25 |
| Unknown* | 0 | $156.45122 | SI Trade Currency Conversion |
15:57:48 - 11-Aug-25 |
| Unknown* | 80 | $156.19837 | Currency Conversion Negotiated Trade |
15:55:36 - 11-Aug-25 |
| Unknown* | 2 | $155.535 | OTC Trade |
15:54:44 - 11-Aug-25 |
| Unknown* | 0 | $155.98434 | SI Trade Currency Conversion |
15:40:31 - 11-Aug-25 |
| Unknown* | 0 | $156.00768 | SI Trade Currency Conversion |
15:35:31 - 11-Aug-25 |
| Unknown* | 15 | $155.0495 | Cross OTC Trade |
15:32:45 - 11-Aug-25 |
| Unknown* | 0 | $156.19444 | SI Trade Currency Conversion |
15:32:44 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 1 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 1 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 1 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 8 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 3 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 1 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 1 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:32 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 1 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 5 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 1 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
15:31:31 - 11-Aug-25 |