| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $158.4645 | Cross OTC Trade |
19:13:42 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
19:03:04 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:09 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:09 - 17-Sep-25 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:02:09 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 6 | $158.82 | OTC Trade |
18:53:13 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
18:52:48 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:54 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 1 | $158.95 | OTC Trade |
18:45:21 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
18:42:14 - 17-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
18:40:51 - 17-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
18:40:51 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:38:31 - 17-Sep-25 |
| Unknown* | 0 | $158.96 | OTC Trade |
18:31:09 - 17-Sep-25 |
| Unknown* | 2 | $158.986 | Cross OTC Trade |
18:28:28 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $159.06 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 1 | $159.0072 | Cross OTC Trade |
18:25:47 - 17-Sep-25 |
| Unknown* | 6 | $159.04 | OTC Trade |
18:17:24 - 17-Sep-25 |
| Unknown* | 14 | $159.0832 | OTC Trade |
18:16:29 - 17-Sep-25 |
| Unknown* | 1 | $159.10 | OTC Trade |
18:15:43 - 17-Sep-25 |
| Unknown* | 0 | $158.99 | OTC Trade |
18:13:03 - 17-Sep-25 |
| Unknown* | 0 | $158.99 | OTC Trade |
18:13:03 - 17-Sep-25 |
| Unknown* | 1 | $159.0272 | Cross OTC Trade |
18:12:37 - 17-Sep-25 |
| Unknown* | 6 | $159.0883 | Cross OTC Trade |
18:10:28 - 17-Sep-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
18:10:25 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:10:16 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $159.19 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $159.09 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 0 | $159.09 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 1 | $159.07 | OTC Trade |
18:06:20 - 17-Sep-25 |
| Unknown* | 1 | $159.07 | OTC Trade |
18:06:20 - 17-Sep-25 |
| Unknown* | 1 | $159.07 | OTC Trade |
18:06:20 - 17-Sep-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
17:51:58 - 17-Sep-25 |
| Unknown* | 0 | $158.93 | OTC Trade |
17:51:58 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:51:08 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:45 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 40 | $158.68 | OTC Trade |
17:48:08 - 17-Sep-25 |
| Unknown* | 0 | $158.57 | OTC Trade |
17:44:43 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $158.39 | OTC Trade |
17:36:17 - 17-Sep-25 |
| Unknown* | 0 | $158.39 | OTC Trade |
17:32:17 - 17-Sep-25 |
| Unknown* | 1 | $158.44 | OTC Trade |
17:29:56 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $158.48 | OTC Trade |
17:25:48 - 17-Sep-25 |
| Unknown* | 0 | $158.48 | OTC Trade |
17:25:47 - 17-Sep-25 |
| Unknown* | 0 | $158.48 | OTC Trade |
17:25:47 - 17-Sep-25 |
| Unknown* | 0 | $158.48 | OTC Trade |
17:25:47 - 17-Sep-25 |
| Unknown* | 0 | $158.48 | OTC Trade |
17:25:46 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:22:43 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:22:42 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:22:13 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:22:13 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:22:12 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:22:12 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:22:12 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:22:12 - 17-Sep-25 |
| Unknown* | 0 | $158.42 | OTC Trade |
17:22:12 - 17-Sep-25 |