Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Corp (0R2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.37181 SI Trade
Currency Conversion
13:03:59 - 09-Jul-25
Unknown* 0 $145.91031 SI Trade
Currency Conversion
13:00:59 - 09-Jul-25
Unknown* 0 $145.41864 SI Trade
Currency Conversion
13:00:59 - 09-Jul-25
Unknown* 0 $145.91031 SI Trade
Currency Conversion
13:00:59 - 09-Jul-25
Unknown* 0 $145.58253 SI Trade
Currency Conversion
12:51:46 - 09-Jul-25
Unknown* 0 $145.58253 SI Trade
Currency Conversion
12:20:55 - 09-Jul-25
Unknown* 0 $144.8099 SI Trade
Currency Conversion
11:56:15 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
11:40:11 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
11:34:22 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
11:34:11 - 09-Jul-25
Unknown* 0 $144.71625 SI Trade
Currency Conversion
11:34:11 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
11:16:23 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
11:16:23 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
11:16:23 - 09-Jul-25
Unknown* 3 $145.13768 SI Trade
Currency Conversion
11:13:23 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
11:13:23 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
11:06:48 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
11:03:36 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
11:00:35 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:53:04 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
10:50:52 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
10:46:48 - 09-Jul-25
Unknown* 0 $144.6226 SI Trade
Currency Conversion
10:33:00 - 09-Jul-25
Unknown* 0 $144.83331 SI Trade
Currency Conversion
10:30:20 - 09-Jul-25
Unknown* 0 $144.64601 SI Trade
Currency Conversion
10:21:29 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:21:29 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:15:28 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:15:28 - 09-Jul-25
Unknown* 0 $145.13768 SI Trade
Currency Conversion
10:12:00 - 09-Jul-25
Unknown* 0 $144.73966 SI Trade
Currency Conversion
10:12:00 - 09-Jul-25
Unknown* 0 $144.73966 SI Trade
Currency Conversion
10:12:00 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
09:42:13 - 09-Jul-25
Unknown* 0 $145.37181 SI Trade
Currency Conversion
09:33:27 - 09-Jul-25
Unknown* 0 $145.32499 SI Trade
Currency Conversion
09:32:20 - 09-Jul-25
Unknown* 0 $145.32499 SI Trade
Currency Conversion
09:32:20 - 09-Jul-25
Unknown* 0 $145.37181 SI Trade
Currency Conversion
09:30:09 - 09-Jul-25
Unknown* 0 $145.41864 SI Trade
Currency Conversion
09:29:29 - 09-Jul-25
Unknown* 0 $145.41864 SI Trade
Currency Conversion
09:29:29 - 09-Jul-25
Unknown* 0 $145.51229 SI Trade
Currency Conversion
09:26:57 - 09-Jul-25
Unknown* 0 $145.51229 SI Trade
Currency Conversion
09:25:57 - 09-Jul-25
Unknown* 0 $145.44205 SI Trade
Currency Conversion
09:18:13 - 09-Jul-25
Unknown* 0 $145.09086 SI Trade
Currency Conversion
08:59:06 - 09-Jul-25
Unknown* 0 $145.06744 SI Trade
Currency Conversion
08:52:04 - 09-Jul-25
Unknown* 0 $145.46547 SI Trade
Currency Conversion
08:46:55 - 09-Jul-25
Unknown* 0 $144.57577 SI Trade
Currency Conversion
08:43:27 - 09-Jul-25
Unknown* 0 $144.48212 SI Trade
Currency Conversion
08:38:27 - 09-Jul-25
Unknown* 0 $145.11427 SI Trade
Currency Conversion
08:33:18 - 09-Jul-25
Unknown* 0 $144.55236 SI Trade
Currency Conversion
08:19:28 - 09-Jul-25
Unknown* 0 $145.65277 SI Trade
Currency Conversion
08:19:26 - 09-Jul-25
Unknown* 0 $145.53571 SI Trade
Currency Conversion
08:17:39 - 09-Jul-25
Unknown* 0 $145.72301 SI Trade
Currency Conversion
08:14:33 - 09-Jul-25
Unknown* 0 $145.8869 SI Trade
Currency Conversion
08:11:25 - 09-Jul-25
Unknown* 0 $145.65277 SI Trade
Currency Conversion
08:11:21 - 09-Jul-25
Unknown* 0 $145.65277 SI Trade
Currency Conversion
08:10:41 - 09-Jul-25
Unknown* 0 $145.65277 SI Trade
Currency Conversion
08:10:05 - 09-Jul-25
Unknown* 1 $144.64601 SI Trade
Currency Conversion
08:09:41 - 09-Jul-25
Unknown* 0 $145.37181 SI Trade
Currency Conversion
08:08:15 - 09-Jul-25
Unknown* 0 $145.37181 SI Trade
Currency Conversion
08:08:15 - 09-Jul-25
Unknown* 0 $145.37181 SI Trade
Currency Conversion
08:07:10 - 09-Jul-25
Unknown* 0 $145.37181 SI Trade
Currency Conversion
08:07:10 - 09-Jul-25
Unknown* 0 $145.3484 SI Trade
Currency Conversion
08:05:44 - 09-Jul-25
Unknown* 0 $145.39523 SI Trade
Currency Conversion
08:05:20 - 09-Jul-25
Unknown* 0 $145.39523 SI Trade
Currency Conversion
08:05:20 - 09-Jul-25
Unknown* 0 $145.81666 SI Trade
Currency Conversion
08:05:08 - 09-Jul-25
Unknown* 0 $146.40199 SI Trade
Currency Conversion
08:05:08 - 09-Jul-25
Unknown* 0 $146.40199 SI Trade
Currency Conversion
08:05:08 - 09-Jul-25
Unknown* 0 $146.40199 SI Trade
Currency Conversion
08:05:08 - 09-Jul-25
Unknown* 0 $146.65953 SI Trade
Currency Conversion
08:05:04 - 09-Jul-25
Unknown* 0 $147.38534 SI Trade
Currency Conversion
08:04:38 - 09-Jul-25
Unknown* 0 $147.54923 SI Trade
Currency Conversion
08:04:35 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 10 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $145.1611 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 0 $148.79012 SI Trade
Currency Conversion
08:04:18 - 09-Jul-25
Unknown* 20 $144.40 OTC Trade
21:55:34 - 08-Jul-25
Unknown* 14 $144.87 OTC Trade
20:58:51 - 08-Jul-25
Unknown* 20 $144.788 OTC Trade
20:54:10 - 08-Jul-25
Unknown* 20 $144.8888 OTC Trade
20:47:09 - 08-Jul-25
Unknown* 1 $144.9624 Cross
OTC Trade
20:27:06 - 08-Jul-25
Unknown* 0 $145.07 OTC Trade
20:20:27 - 08-Jul-25
Unknown* 40 $144.70932 Currency Conversion
Negotiated Trade
20:16:37 - 08-Jul-25
Unknown* 12 $144.8312 OTC Trade
20:06:28 - 08-Jul-25
Unknown* 5 $144.56737 Currency Conversion
Negotiated Trade
19:31:44 - 08-Jul-25
Unknown* 16 $144.7548 OTC Trade
19:29:24 - 08-Jul-25
Unknown* 6 $144.7121 OTC Trade
19:16:24 - 08-Jul-25
Unknown* 18 $144.8448 Cross
OTC Trade
18:36:29 - 08-Jul-25
Unknown* 13 $144.8786 OTC Trade
18:36:28 - 08-Jul-25
Unknown* 100 $144.842 OTC Trade
18:35:49 - 08-Jul-25
Unknown* 1 $145.0524 OTC Trade
18:32:33 - 08-Jul-25
Unknown* 10 $144.995 OTC Trade
18:28:02 - 08-Jul-25
Unknown* 26 $144.9529 Cross
OTC Trade
18:20:04 - 08-Jul-25
Unknown* 2 $144.954 Cross
OTC Trade
18:18:13 - 08-Jul-25
Unknown* 1 $143.78694 Currency Conversion
Negotiated Trade
18:10:34 - 08-Jul-25
Unknown* 18 $144.55801 Currency Conversion
Negotiated Trade
18:03:58 - 08-Jul-25
Unknown* 0 $144.71 OTC Trade
18:03:06 - 08-Jul-25
Unknown* 5 $144.375 OTC Trade
17:42:13 - 08-Jul-25
Unknown* 100 $144.23 OTC Trade
17:36:36 - 08-Jul-25
Unknown* 0 $144.35 OTC Trade
17:28:39 - 08-Jul-25
Unknown* 23 $144.395 OTC Trade
17:28:39 - 08-Jul-25
Unknown* 20 $144.395 OTC Trade
17:28:06 - 08-Jul-25
Unknown* 1 $143.9555 Cross
OTC Trade
17:09:51 - 08-Jul-25
Unknown* 13 $144.3181 Cross
OTC Trade
17:03:10 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
17:02:08 - 08-Jul-25
Unknown* 2 $144.2537 OTC Trade
17:02:05 - 08-Jul-25
Unknown* 1 $144.4736 OTC Trade
16:56:43 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 0 $144.36 OTC Trade
16:52:35 - 08-Jul-25
Unknown* 3 $144.0617 Cross
OTC Trade
16:40:47 - 08-Jul-25
Unknown* 0 $144.06 OTC Trade
16:39:07 - 08-Jul-25
Unknown* 0 $144.06 OTC Trade
16:39:07 - 08-Jul-25
Unknown* 2 $144.0223 OTC Trade
16:38:35 - 08-Jul-25
Unknown* 0 $144.02 OTC Trade
16:37:13 - 08-Jul-25
Unknown* 3 $143.9407 Cross
OTC Trade
16:34:00 - 08-Jul-25
Unknown* 5 $144.0554 OTC Trade
16:33:45 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:10 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
Unknown* 0 $144.04 OTC Trade
16:32:09 - 08-Jul-25
FTSE 100 Latest
Value8,873.11
Change18.93