| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $139.01 | OTC Trade |
19:10:22 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $138.86 | OTC Trade |
18:43:46 - 06-Jun-25 |
| Unknown* | 0 | $138.86 | OTC Trade |
18:43:46 - 06-Jun-25 |
| Unknown* | 0 | $138.86 | OTC Trade |
18:43:46 - 06-Jun-25 |
| Unknown* | 0 | $138.86 | OTC Trade |
18:43:46 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 2 | $138.82 | OTC Trade |
18:41:53 - 06-Jun-25 |
| Unknown* | 50 | $138.8309 | OTC Trade |
18:38:13 - 06-Jun-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 5 | $138.78 | OTC Trade |
18:36:19 - 06-Jun-25 |
| Unknown* | 5 | $138.75 | OTC Trade |
18:36:05 - 06-Jun-25 |
| Unknown* | 0 | $138.82 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $138.82 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $138.82 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 1 | $138.72 | OTC Trade |
18:19:02 - 06-Jun-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 40 | $138.68 | OTC Trade |
18:14:40 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
18:11:38 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
18:11:38 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
18:11:38 - 06-Jun-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
18:07:36 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
17:59:05 - 06-Jun-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
17:56:07 - 06-Jun-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
17:55:22 - 06-Jun-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
17:54:23 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
17:43:48 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $138.85 | OTC Trade |
17:37:05 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:15 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 1 | $138.91 | OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 1 | $138.91 | OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 1 | $138.91 | OTC Trade |
17:34:55 - 06-Jun-25 |