| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $197.4532 | OTC Trade |
19:12:47 - 23-Mar-26 |
| Unknown* | 0 | $197.75 | SI Trade |
19:12:09 - 23-Mar-26 |
| Unknown* | 0 | $197.75 | SI Trade |
19:12:01 - 23-Mar-26 |
| Unknown* | 0 | $197.57 | SI Trade |
19:11:32 - 23-Mar-26 |
| Unknown* | 0 | $197.66 | SI Trade |
19:09:29 - 23-Mar-26 |
| Unknown* | 0 | $197.54 | SI Trade |
19:08:01 - 23-Mar-26 |
| Unknown* | 0 | $197.63 | SI Trade |
19:06:05 - 23-Mar-26 |
| Unknown* | 0 | $197.62 | SI Trade |
19:05:06 - 23-Mar-26 |
| Unknown* | 0 | $197.99 | SI Trade |
19:02:03 - 23-Mar-26 |
| Unknown* | 2 | $197.73 | SI Trade |
19:01:17 - 23-Mar-26 |
| Unknown* | 0 | $197.99 | SI Trade |
19:00:54 - 23-Mar-26 |
| Unknown* | 7 | $197.89 | OTC Trade |
19:00:01 - 23-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
18:56:33 - 23-Mar-26 |
| Unknown* | 0 | $198.05 | SI Trade |
18:55:33 - 23-Mar-26 |
| Unknown* | 0 | $197.97 | SI Trade |
18:54:04 - 23-Mar-26 |
| Unknown* | 1 | $198.24 | SI Trade |
18:53:33 - 23-Mar-26 |
| Unknown* | 0 | $198.08 | SI Trade |
18:52:18 - 23-Mar-26 |
| Unknown* | 0 | $198.29 | SI Trade |
18:51:13 - 23-Mar-26 |
| Unknown* | 0 | $197.93 | SI Trade |
18:50:54 - 23-Mar-26 |
| Unknown* | 0 | $198.28 | SI Trade |
18:49:52 - 23-Mar-26 |
| Unknown* | 10 | $198.21 | OTC Trade |
18:48:57 - 23-Mar-26 |
| Unknown* | 0 | $197.97 | SI Trade |
18:48:24 - 23-Mar-26 |
| Unknown* | 0 | $198.03 | SI Trade |
18:47:28 - 23-Mar-26 |
| Unknown* | 0 | $198.03 | SI Trade |
18:46:18 - 23-Mar-26 |
| Unknown* | 19 | $197.88 | OTC Trade |
18:44:42 - 23-Mar-26 |
| Unknown* | 0 | $197.90 | SI Trade |
18:43:12 - 23-Mar-26 |
| Unknown* | 0 | $197.86 | SI Trade |
18:42:54 - 23-Mar-26 |
| Unknown* | 0 | $197.73 | SI Trade |
18:42:32 - 23-Mar-26 |
| Unknown* | 0 | $198.19 | SI Trade |
18:40:39 - 23-Mar-26 |
| Unknown* | 0 | $198.31 | SI Trade |
18:40:34 - 23-Mar-26 |
| Unknown* | 0 | $198.51 | SI Trade |
18:37:03 - 23-Mar-26 |
| Unknown* | 2 | $198.59 | OTC Trade |
18:36:57 - 23-Mar-26 |
| Unknown* | 0 | $198.55 | OTC Trade |
18:34:52 - 23-Mar-26 |
| Unknown* | 0 | $198.30 | SI Trade |
18:33:02 - 23-Mar-26 |
| Unknown* | 0 | $198.44 | SI Trade |
18:33:02 - 23-Mar-26 |
| Unknown* | 0 | $198.36 | SI Trade |
18:31:50 - 23-Mar-26 |
| Unknown* | 1 | $198.25 | OTC Trade |
18:30:13 - 23-Mar-26 |
| Unknown* | 0 | $198.20 | OTC Trade |
18:28:58 - 23-Mar-26 |
| Unknown* | 0 | $198.15 | SI Trade |
18:28:31 - 23-Mar-26 |
| Unknown* | 0 | $198.36 | SI Trade |
18:27:54 - 23-Mar-26 |
| Unknown* | 0 | $198.36 | SI Trade |
18:24:21 - 23-Mar-26 |
| Unknown* | 0 | $198.29 | SI Trade |
18:22:09 - 23-Mar-26 |
| Unknown* | 0 | $198.29 | SI Trade |
18:22:09 - 23-Mar-26 |
| Unknown* | 0 | $198.01 | SI Trade |
18:21:16 - 23-Mar-26 |
| Unknown* | 1 | $198.01 | SI Trade |
18:21:16 - 23-Mar-26 |
| Unknown* | 0 | $198.38 | SI Trade |
18:19:52 - 23-Mar-26 |
| Unknown* | 0 | $197.91 | SI Trade |
18:17:28 - 23-Mar-26 |
| Unknown* | 0 | $198.60 | SI Trade |
18:15:41 - 23-Mar-26 |
| Unknown* | 6 | $198.347 | Negotiated Trade OTC Trade |
18:15:28 - 23-Mar-26 |
| Unknown* | 0 | $198.32 | OTC Trade |
18:13:44 - 23-Mar-26 |
| Unknown* | 48 | $198.39 | OTC Trade |
18:13:44 - 23-Mar-26 |
| Unknown* | 0 | $198.54 | SI Trade |
18:13:27 - 23-Mar-26 |
| Unknown* | 0 | $198.39 | SI Trade |
18:12:01 - 23-Mar-26 |
| Unknown* | 0 | $198.66 | SI Trade |
18:11:52 - 23-Mar-26 |
| Unknown* | 0 | $198.66 | SI Trade |
18:11:52 - 23-Mar-26 |
| Unknown* | 0 | $198.38 | SI Trade |
18:11:25 - 23-Mar-26 |
| Unknown* | 1 | $198.37 | SI Trade |
18:09:59 - 23-Mar-26 |
| Unknown* | 0 | $198.13 | SI Trade |
18:09:00 - 23-Mar-26 |
| Unknown* | 0 | $198.05 | SI Trade |
18:07:59 - 23-Mar-26 |
| Unknown* | 0 | $198.52 | SI Trade |
18:07:02 - 23-Mar-26 |
| Unknown* | 0 | $198.84 | SI Trade |
18:05:22 - 23-Mar-26 |
| Unknown* | 0 | $198.67 | SI Trade |
18:03:33 - 23-Mar-26 |
| Unknown* | 0 | $198.53 | SI Trade |
18:03:21 - 23-Mar-26 |
| Unknown* | 0 | $198.53 | SI Trade |
18:01:39 - 23-Mar-26 |
| Unknown* | 1 | $198.53 | SI Trade |
18:01:24 - 23-Mar-26 |
| Unknown* | 0 | $198.52 | SI Trade |
18:01:22 - 23-Mar-26 |
| Unknown* | 0 | $198.63 | SI Trade |
18:00:54 - 23-Mar-26 |
| Unknown* | 1 | $198.63 | SI Trade |
18:00:24 - 23-Mar-26 |
| Unknown* | 10 | $198.60 | SI Trade |
17:59:01 - 23-Mar-26 |
| Unknown* | 0 | $198.72 | SI Trade |
17:58:13 - 23-Mar-26 |
| Unknown* | 0 | $198.53 | SI Trade |
17:56:56 - 23-Mar-26 |
| Unknown* | 0 | $198.58 | SI Trade |
17:54:10 - 23-Mar-26 |
| Unknown* | 0 | $198.73 | SI Trade |
17:53:56 - 23-Mar-26 |
| Unknown* | 0 | $198.73 | SI Trade |
17:53:41 - 23-Mar-26 |
| Unknown* | 0 | $198.85 | SI Trade |
17:53:21 - 23-Mar-26 |
| Unknown* | 3 | $198.53 | SI Trade |
17:53:05 - 23-Mar-26 |
| Unknown* | 0 | $198.53 | SI Trade |
17:53:05 - 23-Mar-26 |
| Unknown* | 0 | $198.85 | SI Trade |
17:52:23 - 23-Mar-26 |
| Unknown* | 0 | $198.78 | SI Trade |
17:50:57 - 23-Mar-26 |
| Unknown* | 0 | $198.47 | SI Trade |
17:48:43 - 23-Mar-26 |
| Unknown* | 0 | $198.47 | SI Trade |
17:47:46 - 23-Mar-26 |
| Unknown* | 0 | $198.08 | SI Trade |
17:46:14 - 23-Mar-26 |
| Unknown* | 0 | $197.85 | SI Trade |
17:45:06 - 23-Mar-26 |
| Unknown* | 0 | $198.40 | SI Trade |
17:43:10 - 23-Mar-26 |
| Unknown* | 1 | $198.55 | SI Trade |
17:41:56 - 23-Mar-26 |
| Unknown* | 0 | $198.57 | SI Trade |
17:38:16 - 23-Mar-26 |
| Unknown* | 0 | $198.63 | SI Trade |
17:35:26 - 23-Mar-26 |
| Unknown* | 0 | $198.64 | SI Trade |
17:34:16 - 23-Mar-26 |
| Unknown* | 1 | $198.38 | SI Trade |
17:33:53 - 23-Mar-26 |
| Unknown* | 4 | $198.387 | Negotiated Trade OTC Trade |
17:33:41 - 23-Mar-26 |
| Unknown* | 1 | $198.37 | SI Trade |
17:33:34 - 23-Mar-26 |
| Unknown* | 0 | $198.00 | SI Trade |
17:32:52 - 23-Mar-26 |
| Unknown* | 6 | $198.00 | SI Trade |
17:31:46 - 23-Mar-26 |
| Unknown* | 1 | $198.09 | SI Trade |
17:30:58 - 23-Mar-26 |
| Unknown* | 0 | $197.81 | SI Trade |
17:29:47 - 23-Mar-26 |
| Unknown* | 0 | $197.96 | OTC Trade |
17:27:54 - 23-Mar-26 |
| Unknown* | 1 | $197.9563 | OTC Trade |
17:27:54 - 23-Mar-26 |
| Unknown* | 0 | $197.58 | SI Trade |
17:25:17 - 23-Mar-26 |
| Unknown* | 0 | $197.80 | SI Trade |
17:23:57 - 23-Mar-26 |
| Sell* | 63 | $197.42 | SI Trade |
17:23:34 - 23-Mar-26 |
| Unknown* | 0 | $197.71 | SI Trade |
17:22:51 - 23-Mar-26 |
| Unknown* | 0 | $197.71 | SI Trade |
17:22:36 - 23-Mar-26 |
| Unknown* | 0 | $197.84 | SI Trade |
17:21:39 - 23-Mar-26 |
| Unknown* | 0 | $197.68 | SI Trade |
17:21:33 - 23-Mar-26 |
| Unknown* | 0 | $197.95 | SI Trade |
17:21:06 - 23-Mar-26 |
| Unknown* | 0 | $197.89 | SI Trade |
17:20:24 - 23-Mar-26 |
| Unknown* | 0 | $197.96 | SI Trade |
17:17:48 - 23-Mar-26 |
| Unknown* | 0 | $197.79 | SI Trade |
17:16:10 - 23-Mar-26 |
| Buy* | 1 | $198.19 | SI Trade |
17:14:06 - 23-Mar-26 |
| Unknown* | 0 | $198.05 | SI Trade |
17:14:06 - 23-Mar-26 |
| Unknown* | 0 | $198.33 | SI Trade |
17:11:52 - 23-Mar-26 |
| Unknown* | 0 | $198.33 | SI Trade |
17:10:53 - 23-Mar-26 |
| Unknown* | 0 | $198.04 | SI Trade |
17:09:52 - 23-Mar-26 |
| Sell* | 5 | $197.82 | SI Trade |
17:09:38 - 23-Mar-26 |
| Unknown* | 0 | $197.82 | SI Trade |
17:08:02 - 23-Mar-26 |
| Unknown* | 0 | $197.80 | SI Trade |
17:07:57 - 23-Mar-26 |
| Unknown* | 0 | $197.80 | SI Trade |
17:07:57 - 23-Mar-26 |
| Unknown* | 0 | $197.92 | SI Trade |
17:07:14 - 23-Mar-26 |
| Unknown* | 0 | $197.92 | SI Trade |
17:07:12 - 23-Mar-26 |
| Unknown* | 4 | $196.66147 | Currency Conversion Negotiated Trade |
17:06:57 - 23-Mar-26 |
| Unknown* | 0 | $197.76 | SI Trade |
17:05:56 - 23-Mar-26 |
| Unknown* | 0 | $197.73 | SI Trade |
17:03:14 - 23-Mar-26 |
| Unknown* | 0 | $197.72 | SI Trade |
17:02:10 - 23-Mar-26 |
| Unknown* | 0 | $197.72 | OTC Trade |
17:02:07 - 23-Mar-26 |
| Sell* | 31 | $197.70 | SI Trade |
17:01:54 - 23-Mar-26 |
| Sell* | 3 | $197.95 | SI Trade |
16:59:25 - 23-Mar-26 |
| Unknown* | 0 | $198.16 | SI Trade |
16:58:40 - 23-Mar-26 |
| Unknown* | 0 | $197.80 | SI Trade |
16:57:58 - 23-Mar-26 |
| Unknown* | 0 | $197.93 | SI Trade |
16:57:44 - 23-Mar-26 |
| Unknown* | 0 | $197.92 | SI Trade |
16:57:27 - 23-Mar-26 |
| Unknown* | 0 | $198.02 | SI Trade |
16:56:26 - 23-Mar-26 |
| Unknown* | 0 | $197.82 | SI Trade |
16:54:59 - 23-Mar-26 |
| Unknown* | 0 | $197.81 | SI Trade |
16:54:37 - 23-Mar-26 |
| Unknown* | 0 | $197.88 | SI Trade |
16:53:32 - 23-Mar-26 |
| Unknown* | 0 | $197.88 | SI Trade |
16:53:03 - 23-Mar-26 |
| Unknown* | 0 | $197.94 | SI Trade |
16:51:43 - 23-Mar-26 |
| Unknown* | 0 | $197.78 | SI Trade |
16:51:30 - 23-Mar-26 |
| Unknown* | 0 | $197.78 | SI Trade |
16:51:30 - 23-Mar-26 |
| Unknown* | 0 | $197.87 | SI Trade |
16:50:50 - 23-Mar-26 |
| Unknown* | 0 | $198.02 | SI Trade |
16:50:11 - 23-Mar-26 |
| Unknown* | 0 | $197.72 | SI Trade |
16:48:51 - 23-Mar-26 |
| Unknown* | 6 | $196.86212 | Currency Conversion Negotiated Trade |
16:45:56 - 23-Mar-26 |
| Buy* | 1 | $198.17 | SI Trade |
16:45:25 - 23-Mar-26 |
| Unknown* | 0 | $198.02 | SI Trade |
16:44:02 - 23-Mar-26 |
| Unknown* | 0 | $198.13 | SI Trade |
16:42:13 - 23-Mar-26 |
| Unknown* | 0 | $197.61 | SI Trade |
16:41:20 - 23-Mar-26 |
| Unknown* | 0 | $197.81 | SI Trade |
16:41:07 - 23-Mar-26 |
| Unknown* | 0 | $197.72 | SI Trade |
16:39:49 - 23-Mar-26 |
| Unknown* | 0 | $198.13 | SI Trade |
16:37:00 - 23-Mar-26 |
| Sell* | 2 | $197.82 | SI Trade |
16:36:18 - 23-Mar-26 |
| Unknown* | 0 | $198.15 | SI Trade |
16:36:06 - 23-Mar-26 |
| Unknown* | 0 | $198.23 | SI Trade |
16:35:17 - 23-Mar-26 |
| Unknown* | 0 | $198.02 | SI Trade |
16:34:49 - 23-Mar-26 |
| Unknown* | 0 | $197.49 | SI Trade |
16:32:27 - 23-Mar-26 |
| Sell* | 1 | $197.89 | SI Trade |
16:31:47 - 23-Mar-26 |
| Unknown* | 0 | $197.33 | SI Trade |
16:31:43 - 23-Mar-26 |
| Sell* | 1 | $197.33 | SI Trade |
16:31:38 - 23-Mar-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
16:31:36 - 23-Mar-26 |
| Sell* | 1 | $197.24 | SI Trade |
16:30:53 - 23-Mar-26 |
| Sell* | 6 | $197.24 | SI Trade |
16:30:44 - 23-Mar-26 |
| Unknown* | 0 | $197.26 | SI Trade |
16:29:41 - 23-Mar-26 |
| Unknown* | 0 | $196.89766 | SI Trade Currency Conversion |
16:29:37 - 23-Mar-26 |
| Unknown* | 0 | $197.64 | SI Trade |
16:29:33 - 23-Mar-26 |
| Unknown* | 5 | $197.4542 | OTC Trade |
16:29:14 - 23-Mar-26 |
| Unknown* | 0 | $197.79 | SI Trade |
16:29:02 - 23-Mar-26 |
| Unknown* | 0 | $197.2903 | SI Trade Currency Conversion |
16:29:02 - 23-Mar-26 |
| Unknown* | 0 | $197.2903 | SI Trade Currency Conversion |
16:28:54 - 23-Mar-26 |
| Unknown* | 0 | $197.67 | SI Trade |
16:26:53 - 23-Mar-26 |
| Unknown* | 0 | $197.50 | SI Trade |
16:25:37 - 23-Mar-26 |
| Sell* | 3 | $197.76 | SI Trade |
16:23:20 - 23-Mar-26 |
| Unknown* | 0 | $197.80 | SI Trade |
16:23:11 - 23-Mar-26 |
| Unknown* | 0 | $198.30 | SI Trade |
16:23:00 - 23-Mar-26 |
| Unknown* | 0 | $198.35 | SI Trade |
16:22:52 - 23-Mar-26 |
| Unknown* | 0 | $198.08 | SI Trade |
16:21:56 - 23-Mar-26 |
| Unknown* | 0 | $198.08 | SI Trade |
16:21:32 - 23-Mar-26 |
| Unknown* | 0 | $198.08 | SI Trade |
16:21:32 - 23-Mar-26 |
| Unknown* | 0 | $197.99 | OTC Trade |
16:21:21 - 23-Mar-26 |
| Unknown* | 0 | $197.69 | SI Trade |
16:21:12 - 23-Mar-26 |
| Unknown* | 0 | $198.08 | SI Trade |
16:21:04 - 23-Mar-26 |
| Unknown* | 0 | $197.59056 | SI Trade Currency Conversion |
16:20:58 - 23-Mar-26 |
| Unknown* | 0 | $197.91 | SI Trade |
16:20:33 - 23-Mar-26 |
| Unknown* | 0 | $197.98 | SI Trade |
16:19:43 - 23-Mar-26 |
| Unknown* | 80 | $198.3468 | OTC Trade |
16:19:40 - 23-Mar-26 |
| Unknown* | 0 | $198.39 | SI Trade |
16:18:38 - 23-Mar-26 |
| Unknown* | 0 | $197.937 | SI Trade Currency Conversion |
16:18:31 - 23-Mar-26 |
| Unknown* | 0 | $198.23 | SI Trade |
16:18:15 - 23-Mar-26 |
| Unknown* | 0 | $197.91 | SI Trade |
16:18:15 - 23-Mar-26 |
| Unknown* | 0 | $197.89081 | SI Trade Currency Conversion |
16:17:56 - 23-Mar-26 |
| Unknown* | 0 | $198.31 | SI Trade |
16:17:56 - 23-Mar-26 |
| Unknown* | 0 | $197.99 | SI Trade |
16:17:52 - 23-Mar-26 |
| Unknown* | 0 | $198.34 | SI Trade |
16:17:43 - 23-Mar-26 |
| Unknown* | 0 | $198.35274 | SI Trade Currency Conversion |
16:17:21 - 23-Mar-26 |
| Unknown* | 0 | $198.18 | SI Trade |
16:17:02 - 23-Mar-26 |
| Unknown* | 0 | $198.39 | SI Trade |
16:16:44 - 23-Mar-26 |
| Buy* | 1 | $198.24 | SI Trade |
16:16:34 - 23-Mar-26 |
| Unknown* | 0 | $198.32 | SI Trade |
16:16:03 - 23-Mar-26 |
| Unknown* | 0 | $198.19 | SI Trade |
16:14:21 - 23-Mar-26 |
| Unknown* | 0 | $198.50 | SI Trade |
16:14:13 - 23-Mar-26 |
| Unknown* | 0 | $198.19 | SI Trade |
16:14:13 - 23-Mar-26 |
| Unknown* | 0 | $198.50 | SI Trade |
16:13:50 - 23-Mar-26 |