| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.69 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 0 | $199.94 | SI Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 0 | $199.94 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 0 | $199.86 | SI Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
19:06:18 - 06-Feb-26 |
| Unknown* | 3 | $199.98 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $199.99 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $200.14 | SI Trade |
19:02:21 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
19:01:25 - 06-Feb-26 |
| Unknown* | 0 | $200.03 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 7 | $200.1395 | OTC Trade |
18:59:17 - 06-Feb-26 |
| Unknown* | 0 | $200.46 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 0 | $200.31 | SI Trade |
18:54:57 - 06-Feb-26 |
| Unknown* | 2 | $200.3656 | Cross OTC Trade |
18:52:57 - 06-Feb-26 |
| Unknown* | 0 | $200.26 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $200.19 | SI Trade |
18:46:51 - 06-Feb-26 |
| Unknown* | 3 | $200.53 | SI Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 0 | $200.25 | SI Trade |
18:38:26 - 06-Feb-26 |
| Unknown* | 0 | $200.25 | SI Trade |
18:38:04 - 06-Feb-26 |
| Unknown* | 0 | $200.13 | SI Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 0 | $200.15 | SI Trade |
18:36:57 - 06-Feb-26 |
| Unknown* | 0 | $200.16 | SI Trade |
18:36:34 - 06-Feb-26 |
| Unknown* | 0 | $200.34 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $200.38 | SI Trade |
18:29:42 - 06-Feb-26 |
| Unknown* | 0 | $200.28 | SI Trade |
18:28:17 - 06-Feb-26 |
| Unknown* | 0 | $200.12 | SI Trade |
18:28:13 - 06-Feb-26 |
| Unknown* | 0 | $200.40 | SI Trade |
18:26:27 - 06-Feb-26 |
| Unknown* | 0 | $200.42 | SI Trade |
18:25:19 - 06-Feb-26 |
| Unknown* | 1 | $200.37 | SI Trade |
18:25:00 - 06-Feb-26 |
| Unknown* | 0 | $200.31 | SI Trade |
18:20:50 - 06-Feb-26 |
| Unknown* | 0 | $200.48 | SI Trade |
18:20:22 - 06-Feb-26 |
| Unknown* | 0 | $200.64 | SI Trade |
18:20:14 - 06-Feb-26 |
| Unknown* | 2 | $200.45 | SI Trade |
18:18:37 - 06-Feb-26 |
| Unknown* | 0 | $200.17 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 2 | $200.50 | SI Trade |
18:15:05 - 06-Feb-26 |
| Unknown* | 1 | $200.40 | SI Trade |
18:09:20 - 06-Feb-26 |
| Unknown* | 0 | $200.50 | OTC Trade |
18:09:11 - 06-Feb-26 |
| Unknown* | 0 | $200.4628 | OTC Trade |
18:09:11 - 06-Feb-26 |
| Unknown* | 0 | $200.39 | SI Trade |
18:06:58 - 06-Feb-26 |
| Unknown* | 0 | $200.39 | SI Trade |
18:06:07 - 06-Feb-26 |
| Unknown* | 0 | $200.39 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $200.31 | SI Trade |
18:03:41 - 06-Feb-26 |
| Unknown* | 1 | $200.31 | SI Trade |
18:03:38 - 06-Feb-26 |
| Unknown* | 0 | $200.46 | SI Trade |
18:00:21 - 06-Feb-26 |
| Unknown* | 100 | $200.50 | OTC Trade |
18:00:07 - 06-Feb-26 |
| Unknown* | 100 | $200.50 | OTC Trade |
18:00:07 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | SI Trade |
17:59:03 - 06-Feb-26 |
| Unknown* | 17 | $200.46 | SI Trade |
17:58:17 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | SI Trade |
17:57:43 - 06-Feb-26 |
| Unknown* | 15 | $200.4985 | OTC Trade |
17:57:35 - 06-Feb-26 |
| Unknown* | 15 | $200.50 | OTC Trade |
17:57:35 - 06-Feb-26 |
| Unknown* | 0 | $200.70 | SI Trade |
17:56:44 - 06-Feb-26 |
| Unknown* | 0 | $200.72 | SI Trade |
17:56:15 - 06-Feb-26 |
| Unknown* | 0 | $200.72 | SI Trade |
17:56:15 - 06-Feb-26 |
| Unknown* | 0 | $200.58 | SI Trade |
17:54:38 - 06-Feb-26 |
| Unknown* | 0 | $200.71 | SI Trade |
17:54:24 - 06-Feb-26 |
| Unknown* | 7 | $200.73 | SI Trade |
17:54:11 - 06-Feb-26 |
| Unknown* | 0 | $200.73 | SI Trade |
17:53:24 - 06-Feb-26 |
| Unknown* | 40 | $200.7195 | OTC Trade |
17:52:13 - 06-Feb-26 |
| Unknown* | 0 | $200.59 | SI Trade |
17:51:39 - 06-Feb-26 |
| Unknown* | 3 | $200.73 | SI Trade |
17:50:35 - 06-Feb-26 |
| Unknown* | 3 | $200.56 | SI Trade |
17:50:11 - 06-Feb-26 |
| Unknown* | 2 | $200.57 | SI Trade |
17:48:08 - 06-Feb-26 |
| Unknown* | 1 | $200.32 | SI Trade |
17:43:55 - 06-Feb-26 |
| Unknown* | 142 | $200.34 | OTC Trade |
17:42:19 - 06-Feb-26 |
| Unknown* | 1 | $200.26 | SI Trade |
17:37:17 - 06-Feb-26 |
| Unknown* | 0 | $200.25 | OTC Trade |
17:36:27 - 06-Feb-26 |
| Unknown* | 0 | $200.20 | SI Trade |
17:36:03 - 06-Feb-26 |
| Unknown* | 12 | $200.38 | OTC Trade |
17:35:08 - 06-Feb-26 |
| Unknown* | 13 | $200.38 | OTC Trade |
17:35:08 - 06-Feb-26 |
| Unknown* | 0 | $200.44 | SI Trade |
17:34:56 - 06-Feb-26 |
| Unknown* | 1 | $200.4817 | OTC Trade |
17:34:46 - 06-Feb-26 |
| Unknown* | 0 | $200.38 | SI Trade |
17:33:25 - 06-Feb-26 |
| Unknown* | 10 | $200.5284 | Cross OTC Trade |
17:31:54 - 06-Feb-26 |
| Buy* | 16 | $200.60 | SI Trade |
17:29:31 - 06-Feb-26 |
| Unknown* | 100 | $200.4244 | OTC Trade |
17:29:31 - 06-Feb-26 |
| Unknown* | 0 | $200.56 | SI Trade |
17:27:32 - 06-Feb-26 |
| Buy* | 1 | $200.41 | SI Trade |
17:27:17 - 06-Feb-26 |
| Unknown* | 0 | $200.57 | SI Trade |
17:26:52 - 06-Feb-26 |
| Unknown* | 0 | $200.44 | SI Trade |
17:26:47 - 06-Feb-26 |
| Unknown* | 0 | $200.37 | SI Trade |
17:22:34 - 06-Feb-26 |
| Unknown* | 0 | $200.48 | SI Trade |
17:21:31 - 06-Feb-26 |
| Unknown* | 0 | $200.48 | SI Trade |
17:21:14 - 06-Feb-26 |
| Unknown* | 0 | $200.30 | SI Trade |
17:21:09 - 06-Feb-26 |
| Unknown* | 0 | $200.52 | SI Trade |
17:19:33 - 06-Feb-26 |
| Unknown* | 0 | $200.40 | SI Trade |
17:18:11 - 06-Feb-26 |
| Unknown* | 0 | $200.65 | SI Trade |
17:17:53 - 06-Feb-26 |
| Unknown* | 99 | $200.5805 | OTC Trade |
17:17:37 - 06-Feb-26 |
| Unknown* | 0 | $200.66 | SI Trade |
17:15:39 - 06-Feb-26 |
| Unknown* | 0 | $200.78 | SI Trade |
17:14:49 - 06-Feb-26 |
| Unknown* | 0 | $200.68 | SI Trade |
17:14:49 - 06-Feb-26 |
| Unknown* | 0 | $200.78 | SI Trade |
17:14:03 - 06-Feb-26 |
| Unknown* | 0 | $200.93 | SI Trade |
17:13:35 - 06-Feb-26 |
| Unknown* | 0 | $200.74 | SI Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 0 | $200.74 | SI Trade |
17:12:33 - 06-Feb-26 |
| Unknown* | 0 | $200.67 | SI Trade |
17:12:20 - 06-Feb-26 |
| Buy* | 3 | $200.95 | SI Trade |
17:09:49 - 06-Feb-26 |
| Unknown* | 0 | $200.71 | SI Trade |
17:09:28 - 06-Feb-26 |
| Unknown* | 4 | $200.686 | OTC Trade |
17:08:32 - 06-Feb-26 |
| Unknown* | 0 | $200.57 | SI Trade |
17:08:22 - 06-Feb-26 |
| Unknown* | 0 | $200.72 | SI Trade |
17:08:07 - 06-Feb-26 |
| Unknown* | 0 | $200.48 | SI Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 0 | $200.44 | SI Trade |
17:07:11 - 06-Feb-26 |
| Unknown* | 0 | $200.37 | SI Trade |
17:05:10 - 06-Feb-26 |
| Unknown* | 0 | $200.33 | SI Trade |
17:04:39 - 06-Feb-26 |
| Unknown* | 0 | $200.26 | SI Trade |
17:03:58 - 06-Feb-26 |
| Unknown* | 0 | $200.38 | SI Trade |
17:00:33 - 06-Feb-26 |
| Buy* | 3 | $200.19 | SI Trade |
17:00:30 - 06-Feb-26 |
| Unknown* | 0 | $200.28 | OTC Trade |
16:56:38 - 06-Feb-26 |
| Unknown* | 0 | $200.50 | SI Trade |
16:56:04 - 06-Feb-26 |
| Unknown* | 0 | $200.23 | SI Trade |
16:55:34 - 06-Feb-26 |
| Unknown* | 35 | $200.3365 | OTC Trade |
16:55:00 - 06-Feb-26 |
| Unknown* | 0 | $200.34 | SI Trade |
16:54:03 - 06-Feb-26 |
| Unknown* | 0 | $200.12 | SI Trade |
16:53:00 - 06-Feb-26 |
| Unknown* | 6 | $199.3034 | Currency Conversion Negotiated Trade |
16:51:45 - 06-Feb-26 |
| Unknown* | 0 | $200.30 | SI Trade |
16:49:42 - 06-Feb-26 |
| Unknown* | 0 | $200.42 | SI Trade |
16:49:15 - 06-Feb-26 |
| Unknown* | 2 | $200.3175 | OTC Trade |
16:45:23 - 06-Feb-26 |
| Unknown* | 0 | $200.25 | SI Trade |
16:44:45 - 06-Feb-26 |
| Unknown* | 0 | $200.25 | SI Trade |
16:44:07 - 06-Feb-26 |
| Unknown* | 24 | $200.316 | OTC Trade |
16:43:11 - 06-Feb-26 |
| Unknown* | 9 | $200.4605 | OTC Trade |
16:42:52 - 06-Feb-26 |
| Unknown* | 0 | $200.35 | SI Trade |
16:39:02 - 06-Feb-26 |
| Unknown* | 0 | $200.34 | SI Trade |
16:38:09 - 06-Feb-26 |
| Unknown* | 8 | $200.395 | OTC Trade |
16:36:54 - 06-Feb-26 |
| Unknown* | 4 | $200.2871 | OTC Trade |
16:35:40 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $200.30 | SI Trade |
16:35:00 - 06-Feb-26 |
| Unknown* | 8 | $200.0076 | OTC Trade |
16:33:21 - 06-Feb-26 |
| Unknown* | 0 | $200.03 | SI Trade |
16:33:13 - 06-Feb-26 |
| Buy* | 3 | $200.03 | SI Trade |
16:33:13 - 06-Feb-26 |
| Unknown* | 0 | $199.97 | SI Trade |
16:30:53 - 06-Feb-26 |
| Buy* | 28 | $200.18 | Suspected BUY Trade |
16:30:29 - 06-Feb-26 |
| Unknown* | 0 | $199.89 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 0 | $199.74127 | SI Trade Currency Conversion |
16:29:47 - 06-Feb-26 |
| Buy* | 1 | $199.89 | SI Trade |
16:28:47 - 06-Feb-26 |
| Unknown* | 0 | $199.97 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 0 | $199.93 | OTC Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | $199.48189 | SI Trade Currency Conversion |
16:26:29 - 06-Feb-26 |
| Buy* | 10 | $200.00 | SI Trade |
16:25:40 - 06-Feb-26 |
| Unknown* | 0 | $199.99 | SI Trade |
16:25:12 - 06-Feb-26 |
| Unknown* | 0 | $199.99 | SI Trade |
16:24:52 - 06-Feb-26 |
| Unknown* | 0 | $200.06 | SI Trade |
16:24:15 - 06-Feb-26 |
| Unknown* | 100 | $200.042 | OTC Trade |
16:23:54 - 06-Feb-26 |
| Unknown* | 0 | $199.55263 | SI Trade Currency Conversion |
16:23:44 - 06-Feb-26 |
| Unknown* | 0 | $200.04 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
16:21:46 - 06-Feb-26 |
| Unknown* | 0 | $200.21 | SI Trade |
16:21:34 - 06-Feb-26 |
| Unknown* | 0 | $199.52905 | SI Trade Currency Conversion |
16:20:48 - 06-Feb-26 |
| Buy* | 1 | $199.96 | SI Trade |
16:20:37 - 06-Feb-26 |
| Unknown* | 0 | $199.84 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 0 | $199.93 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 0 | $199.31684 | SI Trade Currency Conversion |
16:17:01 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 0 | $199.74 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
16:14:40 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
16:14:40 - 06-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 0 | $199.88 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 0 | $200.18 | SI Trade |
16:13:52 - 06-Feb-26 |
| Unknown* | 0 | $200.20 | SI Trade |
16:12:52 - 06-Feb-26 |
| Unknown* | 0 | $199.69411 | SI Trade Currency Conversion |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | $199.90 | SI Trade |
16:11:39 - 06-Feb-26 |
| Unknown* | 10 | $199.842 | OTC Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | $199.66 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 0 | $199.90 | SI Trade |
16:11:01 - 06-Feb-26 |
| Unknown* | 0 | $199.90 | SI Trade |
16:10:49 - 06-Feb-26 |
| Unknown* | 0 | $199.76 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | $199.76 | SI Trade |
16:09:42 - 06-Feb-26 |
| Unknown* | 0 | $199.75 | SI Trade |
16:08:47 - 06-Feb-26 |
| Unknown* | 0 | $199.17536 | SI Trade Currency Conversion |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | $199.45831 | SI Trade Currency Conversion |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | $199.66 | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 0 | $199.74 | OTC Trade |
16:06:43 - 06-Feb-26 |
| Buy* | 1 | $199.72 | SI Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | $199.72 | SI Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 0 | $199.72 | SI Trade |
16:05:23 - 06-Feb-26 |
| Unknown* | 0 | $199.72 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $199.24 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | 0 | $199.68 | SI Trade |
16:04:20 - 06-Feb-26 |
| Unknown* | 800 | $0.00 | SI Trade |
16:04:12 - 06-Feb-26 |
| Unknown* | 0 | $199.31684 | SI Trade Currency Conversion |
16:04:00 - 06-Feb-26 |
| Unknown* | 0 | $199.52 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 0 | $199.63 | SI Trade |
16:01:01 - 06-Feb-26 |
| Unknown* | 0 | $199.29326 | SI Trade Currency Conversion |
16:00:08 - 06-Feb-26 |
| Unknown* | 50 | $199.5781 | OTC Trade |
15:58:53 - 06-Feb-26 |
| Unknown* | 0 | $199.59 | OTC Trade |
15:58:53 - 06-Feb-26 |
| Buy* | 1 | $199.90 | SI Trade |
15:58:14 - 06-Feb-26 |
| Unknown* | 0 | $199.54 | SI Trade |
15:57:29 - 06-Feb-26 |
| Unknown* | 0 | $199.38758 | SI Trade Currency Conversion |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $199.90 | SI Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 0 | $199.60 | SI Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 0 | $198.97 | SI Trade |
15:55:37 - 06-Feb-26 |
| Sell* | 36 | $198.75 | SI Trade |
15:54:28 - 06-Feb-26 |
| Unknown* | 0 | $198.83 | SI Trade |
15:53:56 - 06-Feb-26 |
| Unknown* | 0 | $198.83 | SI Trade |
15:53:24 - 06-Feb-26 |
| Unknown* | 0 | $198.85 | SI Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
15:52:30 - 06-Feb-26 |