| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $177.64358 | Currency Conversion Negotiated Trade |
15:17:39 - 27-Oct-25 |
| Unknown* | 0 | $177.55 | OTC Trade |
15:15:43 - 27-Oct-25 |
| Unknown* | 1 | $176.67199 | Currency Conversion Negotiated Trade |
15:15:18 - 27-Oct-25 |
| Unknown* | 0 | $177.66122 | SI Trade Currency Conversion |
15:14:59 - 27-Oct-25 |
| Unknown* | 0 | $177.42874 | SI Trade Currency Conversion |
15:12:36 - 27-Oct-25 |
| Unknown* | 11 | $177.66462 | Currency Conversion Negotiated Trade |
15:10:40 - 27-Oct-25 |
| Unknown* | 84 | $177.80218 | Currency Conversion Negotiated Trade |
15:05:18 - 27-Oct-25 |
| Unknown* | 0 | $177.70771 | SI Trade Currency Conversion |
15:01:45 - 27-Oct-25 |
| Unknown* | 0 | $177.96344 | SI Trade Currency Conversion |
15:00:40 - 27-Oct-25 |
| Unknown* | 2 | $178.0731 | Cross OTC Trade |
15:00:13 - 27-Oct-25 |
| Unknown* | 173 | $177.8178 | Cross OTC Trade |
14:55:28 - 27-Oct-25 |
| Unknown* | 1 | $177.77746 | SI Trade Currency Conversion |
14:53:30 - 27-Oct-25 |
| Unknown* | 17 | $178.0976 | OTC Trade |
14:52:51 - 27-Oct-25 |
| Unknown* | 0 | $177.95 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Sell* | 313 | $177.81 | Negotiated Trade |
14:47:47 - 27-Oct-25 |
| Unknown* | 1 | $177.7721 | Cross OTC Trade |
14:46:29 - 27-Oct-25 |
| Unknown* | 0 | $177.75421 | SI Trade Currency Conversion |
14:44:01 - 27-Oct-25 |
| Unknown* | 0 | $177.73096 | SI Trade Currency Conversion |
14:43:53 - 27-Oct-25 |
| Unknown* | 20 | $177.685 | OTC Trade |
14:43:12 - 27-Oct-25 |
| Unknown* | 0 | $177.40549 | SI Trade Currency Conversion |
14:42:58 - 27-Oct-25 |
| Unknown* | 0 | $177.56822 | SI Trade Currency Conversion |
14:42:08 - 27-Oct-25 |
| Unknown* | 6 | $178.0591 | Cross OTC Trade |
14:39:56 - 27-Oct-25 |
| Unknown* | 0 | $177.82395 | SI Trade Currency Conversion |
14:31:23 - 27-Oct-25 |
| Unknown* | 7 | $178.0534 | Cross OTC Trade |
14:30:53 - 27-Oct-25 |
| Unknown* | 17 | $177.9858 | OTC Trade |
14:29:29 - 27-Oct-25 |
| Unknown* | 8 | $177.9858 | OTC Trade |
14:29:29 - 27-Oct-25 |
| Unknown* | 17 | $177.9371 | OTC Trade |
14:29:09 - 27-Oct-25 |
| Unknown* | 8 | $177.9371 | OTC Trade |
14:29:09 - 27-Oct-25 |
| Unknown* | 0 | $178.03318 | SI Trade Currency Conversion |
14:27:58 - 27-Oct-25 |
| Unknown* | 0 | $177.91 | OTC Trade |
14:27:58 - 27-Oct-25 |
| Unknown* | 1 | $178.1763 | OTC Trade |
14:27:20 - 27-Oct-25 |
| Unknown* | 0 | $178.07968 | SI Trade Currency Conversion |
14:26:37 - 27-Oct-25 |
| Unknown* | 0 | $177.82395 | SI Trade Currency Conversion |
14:25:53 - 27-Oct-25 |
| Unknown* | 3 | $178.0603 | Cross OTC Trade |
14:24:33 - 27-Oct-25 |
| Unknown* | 0 | $178.24242 | SI Trade Currency Conversion |
14:20:38 - 27-Oct-25 |
| Unknown* | 0 | $178.40515 | SI Trade Currency Conversion |
14:16:54 - 27-Oct-25 |
| Unknown* | 0 | $178.61438 | SI Trade Currency Conversion |
14:15:37 - 27-Oct-25 |
| Unknown* | 0 | $178.35866 | SI Trade Currency Conversion |
14:15:07 - 27-Oct-25 |
| Unknown* | 0 | $178.4284 | SI Trade Currency Conversion |
14:14:23 - 27-Oct-25 |
| Unknown* | 1 | $178.72 | OTC Trade |
14:14:00 - 27-Oct-25 |
| Unknown* | 0 | $178.73062 | SI Trade Currency Conversion |
14:13:39 - 27-Oct-25 |
| Unknown* | 0 | $178.75387 | SI Trade Currency Conversion |
14:12:34 - 27-Oct-25 |
| Unknown* | 0 | $178.77712 | SI Trade Currency Conversion |
14:12:20 - 27-Oct-25 |
| Unknown* | 0 | $178.84686 | SI Trade Currency Conversion |
14:12:19 - 27-Oct-25 |
| Unknown* | 10 | $178.88 | OTC Trade |
14:12:11 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
14:03:12 - 27-Oct-25 |
| Unknown* | 7 | $178.5203 | Cross OTC Trade |
14:02:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52139 | SI Trade Currency Conversion |
14:02:13 - 27-Oct-25 |
| Unknown* | 0 | $178.66088 | SI Trade Currency Conversion |
13:58:36 - 27-Oct-25 |
| Unknown* | 0 | $178.45165 | SI Trade Currency Conversion |
13:58:17 - 27-Oct-25 |
| Unknown* | 0 | $178.61438 | SI Trade Currency Conversion |
13:56:57 - 27-Oct-25 |
| Unknown* | 0 | $178.61438 | SI Trade Currency Conversion |
13:54:30 - 27-Oct-25 |
| Unknown* | 7 | $178.39784 | Currency Conversion Negotiated Trade |
13:54:25 - 27-Oct-25 |
| Unknown* | 0 | $178.61438 | SI Trade Currency Conversion |
13:52:59 - 27-Oct-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
13:51:56 - 27-Oct-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
13:51:56 - 27-Oct-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
13:51:56 - 27-Oct-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
13:51:56 - 27-Oct-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
13:51:56 - 27-Oct-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
13:51:56 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:51 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:51 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:51 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:51 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:51 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:51 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:50 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:50 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:50 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:50 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:50 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:50 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:50 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:50 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:49 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:49 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:48 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.52 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:46 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
13:51:45 - 27-Oct-25 |