| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.79 | OTC Trade |
19:01:20 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
19:01:20 - 08-Dec-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
18:58:28 - 08-Dec-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
18:58:28 - 08-Dec-25 |
| Unknown* | 0 | $170.71 | OTC Trade |
18:58:16 - 08-Dec-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:07 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
18:55:06 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:54:26 - 08-Dec-25 |
| Unknown* | 1 | $170.93 | OTC Trade |
18:51:45 - 08-Dec-25 |
| Unknown* | 0 | $170.92 | OTC Trade |
18:49:21 - 08-Dec-25 |
| Unknown* | 0 | $170.92 | OTC Trade |
18:49:21 - 08-Dec-25 |
| Unknown* | 3 | $170.925 | OTC Trade |
18:48:56 - 08-Dec-25 |
| Unknown* | 2 | $170.925 | OTC Trade |
18:48:56 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:48:46 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
18:48:46 - 08-Dec-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
18:47:52 - 08-Dec-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
18:47:52 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
18:46:52 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
18:46:51 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
18:46:51 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
18:46:50 - 08-Dec-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
18:45:12 - 08-Dec-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
18:45:12 - 08-Dec-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
18:45:12 - 08-Dec-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
18:45:12 - 08-Dec-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
18:45:12 - 08-Dec-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
18:45:12 - 08-Dec-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
18:45:00 - 08-Dec-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
18:45:00 - 08-Dec-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
18:45:00 - 08-Dec-25 |
| Unknown* | 0 | $170.91 | OTC Trade |
18:37:40 - 08-Dec-25 |
| Unknown* | 0 | $170.91 | OTC Trade |
18:37:40 - 08-Dec-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
18:29:19 - 08-Dec-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
18:29:19 - 08-Dec-25 |
| Unknown* | 73 | $170.8384 | OTC Trade |
18:24:18 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:16 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
18:23:15 - 08-Dec-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
18:21:51 - 08-Dec-25 |
| Unknown* | 1 | $170.70 | OTC Trade |
18:19:32 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
18:15:10 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:06:18 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:06:17 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:32 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:05:31 - 08-Dec-25 |
| Unknown* | 13 | $170.7599 | Cross OTC Trade |
18:05:17 - 08-Dec-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
18:02:45 - 08-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
18:01:32 - 08-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
18:01:32 - 08-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
18:01:32 - 08-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
18:01:32 - 08-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
18:01:32 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:35 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:33 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:33 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:33 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:30 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:30 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:30 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:29 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:29 - 08-Dec-25 |
| Unknown* | 0 | $170.93 | OTC Trade |
17:55:29 - 08-Dec-25 |
| Unknown* | 1 | $170.9017 | OTC Trade |
17:52:50 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:52:49 - 08-Dec-25 |
| Unknown* | 1 | $170.9286 | OTC Trade |
17:52:14 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:32 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:31 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:31 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:31 - 08-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:51:31 - 08-Dec-25 |