Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Corp (0R2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.26798 SI Trade
Currency Conversion
 08:34:08 - 22-Jan-26
Unknown* 0 $199.26798 SI Trade
Currency Conversion
 08:34:08 - 22-Jan-26
Unknown* 0 $199.36153 SI Trade
Currency Conversion
 08:32:02 - 22-Jan-26
Unknown* 0 $199.26798 SI Trade
Currency Conversion
 08:26:54 - 22-Jan-26
Unknown* 0 $199.19781 SI Trade
Currency Conversion
 08:23:33 - 22-Jan-26
Unknown* 0 $199.17442 SI Trade
Currency Conversion
 08:23:09 - 22-Jan-26
Unknown* 0 $198.8236 SI Trade
Currency Conversion
 08:20:15 - 22-Jan-26
Unknown* 0 $198.8236 SI Trade
Currency Conversion
 08:19:28 - 22-Jan-26
Unknown* 0 $198.8236 SI Trade
Currency Conversion
 08:19:28 - 22-Jan-26
Unknown* 0 $198.84699 SI Trade
Currency Conversion
 08:19:03 - 22-Jan-26
Unknown* 0 $198.84699 SI Trade
Currency Conversion
 08:19:03 - 22-Jan-26
Unknown* 0 $199.17442 SI Trade
Currency Conversion
 08:12:31 - 22-Jan-26
Unknown* 0 $198.05179 SI Trade
Currency Conversion
 08:11:59 - 22-Jan-26
Unknown* 0 $199.24459 SI Trade
Currency Conversion
 08:09:45 - 22-Jan-26
Unknown* 0 $199.24459 SI Trade
Currency Conversion
 08:09:45 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:49 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:08:48 - 22-Jan-26
Unknown* 0 $199.2212 SI Trade
Currency Conversion
 08:08:00 - 22-Jan-26
Unknown* 0 $199.2212 SI Trade
Currency Conversion
 08:08:00 - 22-Jan-26
Unknown* 0 $199.2212 SI Trade
Currency Conversion
 08:08:00 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:32 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:32 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:32 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:32 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:32 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:32 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:31 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:15 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:15 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:14 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:14 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:14 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:13 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:13 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:13 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:13 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:13 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:12 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:12 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:11 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:11 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:11 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:10 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:10 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:10 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:10 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:09 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:09 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:09 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:09 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:09 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:09 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:07:08 - 22-Jan-26
Unknown* 0 $199.2212 SI Trade
Currency Conversion
 08:05:33 - 22-Jan-26
Unknown* 0 $199.2212 SI Trade
Currency Conversion
 08:05:33 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:05:07 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:05:06 - 22-Jan-26
Unknown* 0 $198.92 OTC Trade
 08:05:06 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:51 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $204.53033 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 1 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 1 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $198.16873 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
Unknown* 0 $200.64788 SI Trade
Currency Conversion
 08:04:50 - 22-Jan-26
FTSE 100 Latest
Value10,213.48
Change75.39