| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.11427 | SI Trade Currency Conversion |
14:40:04 - 09-Jul-25 |
| Unknown* | 0 | $145.01 | OTC Trade |
14:39:29 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
14:36:42 - 09-Jul-25 |
| Unknown* | 0 | $144.92697 | SI Trade Currency Conversion |
14:35:38 - 09-Jul-25 |
| Unknown* | 11 | $144.895 | OTC Trade |
14:35:19 - 09-Jul-25 |
| Unknown* | 0 | $145.04403 | SI Trade Currency Conversion |
14:35:09 - 09-Jul-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
14:35:09 - 09-Jul-25 |
| Unknown* | 4 | $144.8168 | Currency Conversion Negotiated Trade |
14:33:42 - 09-Jul-25 |
| Unknown* | 15 | $145.125 | OTC Trade |
14:33:15 - 09-Jul-25 |
| Unknown* | 9 | $144.84774 | Currency Conversion Negotiated Trade |
14:32:57 - 09-Jul-25 |
| Unknown* | 0 | $145.74642 | SI Trade Currency Conversion |
14:31:49 - 09-Jul-25 |
| Unknown* | 3 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 2 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 6 | $145.73 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 10 | $145.67 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $145.48888 | SI Trade Currency Conversion |
14:20:34 - 09-Jul-25 |
| Unknown* | 0 | $145.48888 | SI Trade Currency Conversion |
14:20:34 - 09-Jul-25 |
| Unknown* | 0 | $145.53571 | SI Trade Currency Conversion |
14:01:07 - 09-Jul-25 |
| Unknown* | 16 | $145.26 | OTC Trade |
13:59:48 - 09-Jul-25 |
| Unknown* | 0 | $145.27816 | SI Trade Currency Conversion |
13:46:55 - 09-Jul-25 |
| Unknown* | 0 | $145.25475 | SI Trade Currency Conversion |
13:41:43 - 09-Jul-25 |
| Unknown* | 0 | $145.86349 | SI Trade Currency Conversion |
13:37:24 - 09-Jul-25 |
| Unknown* | 0 | $145.76984 | SI Trade Currency Conversion |
13:28:54 - 09-Jul-25 |
| Unknown* | 0 | $145.76984 | SI Trade Currency Conversion |
13:25:53 - 09-Jul-25 |
| Unknown* | 0 | $145.79325 | SI Trade Currency Conversion |
13:25:42 - 09-Jul-25 |
| Unknown* | 0 | $145.79325 | SI Trade Currency Conversion |
13:25:42 - 09-Jul-25 |
| Unknown* | 0 | $145.67618 | SI Trade Currency Conversion |
13:18:16 - 09-Jul-25 |
| Unknown* | 0 | $145.86349 | SI Trade Currency Conversion |
13:06:49 - 09-Jul-25 |
| Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
13:03:59 - 09-Jul-25 |
| Unknown* | 0 | $145.91031 | SI Trade Currency Conversion |
13:00:59 - 09-Jul-25 |
| Unknown* | 0 | $145.41864 | SI Trade Currency Conversion |
13:00:59 - 09-Jul-25 |
| Unknown* | 0 | $145.91031 | SI Trade Currency Conversion |
13:00:59 - 09-Jul-25 |
| Unknown* | 0 | $145.58253 | SI Trade Currency Conversion |
12:51:46 - 09-Jul-25 |
| Unknown* | 0 | $145.58253 | SI Trade Currency Conversion |
12:20:55 - 09-Jul-25 |
| Unknown* | 0 | $144.8099 | SI Trade Currency Conversion |
11:56:15 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
11:40:11 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
11:34:22 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
11:34:11 - 09-Jul-25 |
| Unknown* | 0 | $144.71625 | SI Trade Currency Conversion |
11:34:11 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
11:16:23 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
11:16:23 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
11:16:23 - 09-Jul-25 |
| Unknown* | 3 | $145.13768 | SI Trade Currency Conversion |
11:13:23 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
11:13:23 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
11:06:48 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
11:03:36 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
11:00:35 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:53:04 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
10:50:52 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
10:46:48 - 09-Jul-25 |
| Unknown* | 0 | $144.6226 | SI Trade Currency Conversion |
10:33:00 - 09-Jul-25 |
| Unknown* | 0 | $144.83331 | SI Trade Currency Conversion |
10:30:20 - 09-Jul-25 |
| Unknown* | 0 | $144.64601 | SI Trade Currency Conversion |
10:21:29 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:21:29 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:15:28 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:15:28 - 09-Jul-25 |
| Unknown* | 0 | $145.13768 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
| Unknown* | 0 | $144.73966 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
| Unknown* | 0 | $144.73966 | SI Trade Currency Conversion |
10:12:00 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
09:42:13 - 09-Jul-25 |
| Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
09:33:27 - 09-Jul-25 |
| Unknown* | 0 | $145.32499 | SI Trade Currency Conversion |
09:32:20 - 09-Jul-25 |
| Unknown* | 0 | $145.32499 | SI Trade Currency Conversion |
09:32:20 - 09-Jul-25 |
| Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
09:30:09 - 09-Jul-25 |
| Unknown* | 0 | $145.41864 | SI Trade Currency Conversion |
09:29:29 - 09-Jul-25 |
| Unknown* | 0 | $145.41864 | SI Trade Currency Conversion |
09:29:29 - 09-Jul-25 |
| Unknown* | 0 | $145.51229 | SI Trade Currency Conversion |
09:26:57 - 09-Jul-25 |
| Unknown* | 0 | $145.51229 | SI Trade Currency Conversion |
09:25:57 - 09-Jul-25 |
| Unknown* | 0 | $145.44205 | SI Trade Currency Conversion |
09:18:13 - 09-Jul-25 |
| Unknown* | 0 | $145.09086 | SI Trade Currency Conversion |
08:59:06 - 09-Jul-25 |
| Unknown* | 0 | $145.06744 | SI Trade Currency Conversion |
08:52:04 - 09-Jul-25 |
| Unknown* | 0 | $145.46547 | SI Trade Currency Conversion |
08:46:55 - 09-Jul-25 |
| Unknown* | 0 | $144.57577 | SI Trade Currency Conversion |
08:43:27 - 09-Jul-25 |
| Unknown* | 0 | $144.48212 | SI Trade Currency Conversion |
08:38:27 - 09-Jul-25 |
| Unknown* | 0 | $145.11427 | SI Trade Currency Conversion |
08:33:18 - 09-Jul-25 |
| Unknown* | 0 | $144.55236 | SI Trade Currency Conversion |
08:19:28 - 09-Jul-25 |
| Unknown* | 0 | $145.65277 | SI Trade Currency Conversion |
08:19:26 - 09-Jul-25 |
| Unknown* | 0 | $145.53571 | SI Trade Currency Conversion |
08:17:39 - 09-Jul-25 |
| Unknown* | 0 | $145.72301 | SI Trade Currency Conversion |
08:14:33 - 09-Jul-25 |
| Unknown* | 0 | $145.8869 | SI Trade Currency Conversion |
08:11:25 - 09-Jul-25 |
| Unknown* | 0 | $145.65277 | SI Trade Currency Conversion |
08:11:21 - 09-Jul-25 |
| Unknown* | 0 | $145.65277 | SI Trade Currency Conversion |
08:10:41 - 09-Jul-25 |
| Unknown* | 0 | $145.65277 | SI Trade Currency Conversion |
08:10:05 - 09-Jul-25 |
| Unknown* | 1 | $144.64601 | SI Trade Currency Conversion |
08:09:41 - 09-Jul-25 |
| Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
08:08:15 - 09-Jul-25 |
| Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
08:08:15 - 09-Jul-25 |
| Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
08:07:10 - 09-Jul-25 |
| Unknown* | 0 | $145.37181 | SI Trade Currency Conversion |
08:07:10 - 09-Jul-25 |
| Unknown* | 0 | $145.3484 | SI Trade Currency Conversion |
08:05:44 - 09-Jul-25 |
| Unknown* | 0 | $145.39523 | SI Trade Currency Conversion |
08:05:20 - 09-Jul-25 |
| Unknown* | 0 | $145.39523 | SI Trade Currency Conversion |
08:05:20 - 09-Jul-25 |
| Unknown* | 0 | $145.81666 | SI Trade Currency Conversion |
08:05:08 - 09-Jul-25 |
| Unknown* | 0 | $146.40199 | SI Trade Currency Conversion |
08:05:08 - 09-Jul-25 |
| Unknown* | 0 | $146.40199 | SI Trade Currency Conversion |
08:05:08 - 09-Jul-25 |
| Unknown* | 0 | $146.40199 | SI Trade Currency Conversion |
08:05:08 - 09-Jul-25 |
| Unknown* | 0 | $146.65953 | SI Trade Currency Conversion |
08:05:04 - 09-Jul-25 |
| Unknown* | 0 | $147.38534 | SI Trade Currency Conversion |
08:04:38 - 09-Jul-25 |
| Unknown* | 0 | $147.54923 | SI Trade Currency Conversion |
08:04:35 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 10 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $145.1611 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 0 | $148.79012 | SI Trade Currency Conversion |
08:04:18 - 09-Jul-25 |
| Unknown* | 20 | $144.40 | OTC Trade |
21:55:34 - 08-Jul-25 |
| Unknown* | 14 | $144.87 | OTC Trade |
20:58:51 - 08-Jul-25 |
| Unknown* | 20 | $144.788 | OTC Trade |
20:54:10 - 08-Jul-25 |
| Unknown* | 20 | $144.8888 | OTC Trade |
20:47:09 - 08-Jul-25 |
| Unknown* | 1 | $144.9624 | Cross OTC Trade |
20:27:06 - 08-Jul-25 |
| Unknown* | 0 | $145.07 | OTC Trade |
20:20:27 - 08-Jul-25 |
| Unknown* | 40 | $144.70932 | Currency Conversion Negotiated Trade |
20:16:37 - 08-Jul-25 |
| Unknown* | 12 | $144.8312 | OTC Trade |
20:06:28 - 08-Jul-25 |
| Unknown* | 5 | $144.56737 | Currency Conversion Negotiated Trade |
19:31:44 - 08-Jul-25 |
| Unknown* | 16 | $144.7548 | OTC Trade |
19:29:24 - 08-Jul-25 |
| Unknown* | 6 | $144.7121 | OTC Trade |
19:16:24 - 08-Jul-25 |
| Unknown* | 18 | $144.8448 | Cross OTC Trade |
18:36:29 - 08-Jul-25 |
| Unknown* | 13 | $144.8786 | OTC Trade |
18:36:28 - 08-Jul-25 |
| Unknown* | 100 | $144.842 | OTC Trade |
18:35:49 - 08-Jul-25 |
| Unknown* | 1 | $145.0524 | OTC Trade |
18:32:33 - 08-Jul-25 |
| Unknown* | 10 | $144.995 | OTC Trade |
18:28:02 - 08-Jul-25 |
| Unknown* | 26 | $144.9529 | Cross OTC Trade |
18:20:04 - 08-Jul-25 |
| Unknown* | 2 | $144.954 | Cross OTC Trade |
18:18:13 - 08-Jul-25 |
| Unknown* | 1 | $143.78694 | Currency Conversion Negotiated Trade |
18:10:34 - 08-Jul-25 |
| Unknown* | 18 | $144.55801 | Currency Conversion Negotiated Trade |
18:03:58 - 08-Jul-25 |
| Unknown* | 0 | $144.71 | OTC Trade |
18:03:06 - 08-Jul-25 |
| Unknown* | 5 | $144.375 | OTC Trade |
17:42:13 - 08-Jul-25 |
| Unknown* | 100 | $144.23 | OTC Trade |
17:36:36 - 08-Jul-25 |
| Unknown* | 0 | $144.35 | OTC Trade |
17:28:39 - 08-Jul-25 |
| Unknown* | 23 | $144.395 | OTC Trade |
17:28:39 - 08-Jul-25 |
| Unknown* | 20 | $144.395 | OTC Trade |
17:28:06 - 08-Jul-25 |
| Unknown* | 1 | $143.9555 | Cross OTC Trade |
17:09:51 - 08-Jul-25 |
| Unknown* | 13 | $144.3181 | Cross OTC Trade |
17:03:10 - 08-Jul-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
17:02:08 - 08-Jul-25 |
| Unknown* | 2 | $144.2537 | OTC Trade |
17:02:05 - 08-Jul-25 |
| Unknown* | 1 | $144.4736 | OTC Trade |
16:56:43 - 08-Jul-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:52:35 - 08-Jul-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:52:35 - 08-Jul-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:52:35 - 08-Jul-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:52:35 - 08-Jul-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:52:35 - 08-Jul-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:52:35 - 08-Jul-25 |