| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 197.50 | 198.10 | 188.00 | 198.10 | 22,228 |
| 20th Mar 2026 (Fri) | 199.20 | 199.20 | 199.20 | 199.20 | 4,181 |
| 19th Mar 2026 (Thu) | 204.45 | 205.80 | 194.40 | 199.20 | 10,860 |
| 18th Mar 2026 (Wed) | 202.55 | 204.45 | 192.60 | 204.45 | 5,348 |
| 17th Mar 2026 (Tue) | 204.00 | 205.80 | 194.00 | 201.00 | 4,110 |
| 16th Mar 2026 (Mon) | 205.35 | 207.15 | 195.20 | 207.15 | 6,060 |
| 13th Mar 2026 (Fri) | 204.00 | 205.80 | 194.00 | 205.45 | 26,521 |
| 12th Mar 2026 (Thu) | 204.90 | 208.15 | 194.80 | 204.90 | 10,221 |
| 11th Mar 2026 (Wed) | 206.80 | 207.25 | 196.60 | 207.25 | 7,709 |
| 10th Mar 2026 (Tue) | 206.70 | 207.80 | 196.40 | 207.80 | 9,185 |
| 9th Mar 2026 (Mon) | 212.00 | 214.00 | 201.50 | 209.15 | 24,455 |
| 6th Mar 2026 (Fri) | 204.45 | 206.70 | 194.40 | 206.70 | 9,154 |
| 5th Mar 2026 (Thu) | 209.25 | 209.25 | 199.00 | 202.90 | 7,736 |
| 4th Mar 2026 (Wed) | 207.70 | 207.70 | 197.40 | 207.35 | 17,836 |
| 3rd Mar 2026 (Tue) | 214.50 | 214.50 | 204.00 | 209.25 | 14,922 |
| 2nd Mar 2026 (Mon) | 217.75 | 220.00 | 207.00 | 212.00 | 39,783 |
| 27th Feb 2026 (Fri) | 195.40 | 199.20 | 185.80 | 197.75 | 11,333 |
| 26th Feb 2026 (Thu) | 196.20 | 197.20 | 186.40 | 197.20 | 3,308 |
| 25th Feb 2026 (Wed) | 198.65 | 198.65 | 188.80 | 193.50 | 38,029 |
| 24th Feb 2026 (Tue) | 201.65 | 201.65 | 191.80 | 199.10 | 2,325 |
| 23rd Feb 2026 (Mon) | 204.45 | 204.45 | 194.40 | 203.35 | 5,040 |
| 20th Feb 2026 (Fri) | 205.90 | 205.90 | 195.80 | 204.90 | 3,491 |
| 19th Feb 2026 (Thu) | 205.45 | 205.45 | 195.40 | 204.90 | 2,238 |
| 18th Feb 2026 (Wed) | 205.35 | 205.35 | 195.20 | 202.90 | 9,745 |
| 17th Feb 2026 (Tue) | 199.20 | 201.10 | 189.40 | 201.10 | 1,827 |
| 16th Feb 2026 (Mon) | 199.55 | 199.55 | 199.55 | 199.55 | 11 |
| 13th Feb 2026 (Fri) | 200.10 | 202.55 | 190.20 | 202.55 | 4,095 |
| 12th Feb 2026 (Thu) | 196.75 | 200.55 | 187.00 | 200.55 | 2,886 |
| 11th Feb 2026 (Wed) | 195.85 | 196.30 | 186.20 | 196.30 | 2,521 |
| 10th Feb 2026 (Tue) | 198.10 | 198.10 | 188.20 | 193.85 | 6,403 |
| 9th Feb 2026 (Mon) | 198.30 | 199.55 | 188.60 | 198.65 | 5,125 |
| 6th Feb 2026 (Fri) | 196.20 | 199.20 | 186.40 | 199.20 | 4,102 |
| 5th Feb 2026 (Thu) | 196.75 | 198.65 | 187.00 | 196.20 | 8,113 |
| 4th Feb 2026 (Wed) | 203.55 | 208.70 | 193.60 | 197.75 | 3,763 |
| 3rd Feb 2026 (Tue) | 200.55 | 203.35 | 190.60 | 203.35 | 1,726 |
| 2nd Feb 2026 (Mon) | 199.20 | 201.45 | 189.40 | 199.20 | 2,963 |
| 30th Jan 2026 (Fri) | 200.00 | 200.00 | 190.00 | 199.20 | 2,382 |
| 29th Jan 2026 (Thu) | 200.20 | 202.45 | 190.40 | 200.20 | 3,439 |
| 28th Jan 2026 (Wed) | 201.45 | 203.55 | 191.40 | 201.45 | 2,254 |
| 27th Jan 2026 (Tue) | 194.50 | 201.10 | 185.00 | 196.85 | 4,532 |
| 26th Jan 2026 (Mon) | 195.85 | 195.85 | 186.20 | 194.40 | 3,934 |