Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Corp (0R2N) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 146.50 146.50 139.20 144.20 1,626
7th Jul 2025 (Mon) 145.60 146.70 138.40 146.70 1,865
4th Jul 2025 (Fri) 145.00 145.00 145.00 145.00 7
3rd Jul 2025 (Thu) 144.40 145.40 137.20 145.40 5,582
2nd Jul 2025 (Wed) 144.40 144.40 137.20 142.90 3,793
1st Jul 2025 (Tue) 146.10 146.10 138.80 144.00 3,230
30th Jun 2025 (Mon) 143.50 146.10 136.40 146.10 4,558
27th Jun 2025 (Fri) 143.50 144.00 136.40 144.00 2,109
26th Jun 2025 (Thu) 141.20 141.80 134.20 141.80 14,692
25th Jun 2025 (Wed) 141.40 142.10 134.40 142.10 3,753
24th Jun 2025 (Tue) 144.20 144.20 137.00 142.30 15,785
23rd Jun 2025 (Mon) 149.60 149.60 142.20 145.80 7,626
20th Jun 2025 (Fri) 146.10 146.70 138.80 146.70 4,450
19th Jun 2025 (Thu) 147.30 147.30 147.30 147.30 28
18th Jun 2025 (Wed) 148.20 149.00 140.80 147.30 5,053
17th Jun 2025 (Tue) 148.40 148.40 141.00 147.70 7,081
16th Jun 2025 (Mon) 148.60 148.60 141.20 146.90 15,658
13th Jun 2025 (Fri) 145.40 150.10 138.20 144.40 8,256
12th Jun 2025 (Thu) 142.10 142.10 135.00 141.40 2,022
11th Jun 2025 (Wed) 139.50 139.50 132.60 138.50 4,674
10th Jun 2025 (Tue) 140.40 142.10 133.40 138.10 1,664
9th Jun 2025 (Mon) 139.30 139.30 132.40 139.30 1,401
6th Jun 2025 (Fri) 139.10 139.50 132.20 139.50 1,360
5th Jun 2025 (Thu) 137.80 138.70 131.00 138.70 2,395
4th Jun 2025 (Wed) 137.40 137.40 130.60 137.40 1,474
3rd Jun 2025 (Tue) 136.60 137.60 129.80 137.60 1,168
2nd Jun 2025 (Mon) 136.80 136.80 130.00 136.20 3,326
30th May 2025 (Fri) 134.30 134.90 127.60 134.90 1,152
29th May 2025 (Thu) 134.50 134.50 127.80 133.60 2,159
28th May 2025 (Wed) 132.80 134.70 126.20 132.00 1,366
27th May 2025 (Tue) 133.40 135.10 126.80 132.40 14,600
26th May 2025 (Mon) 136.03356 136.03356 136.03356 136.03356 18
23rd May 2025 (Fri) 134.50 134.50 127.80 132.00 2,020
22nd May 2025 (Thu) 136.00 136.00 129.20 134.90 2,215
21st May 2025 (Wed) 138.70 138.70 131.80 137.40 3,039
20th May 2025 (Tue) 136.40 137.20 129.60 137.20 92,787
19th May 2025 (Mon) 133.40 136.40 126.80 136.40 2,705
16th May 2025 (Fri) 136.60 136.60 129.80 135.30 3,810
15th May 2025 (Thu) 128.80 133.00 122.40 133.00 2,799
14th May 2025 (Wed) 130.70 131.70 124.20 130.30 8,201
13th May 2025 (Tue) 129.20 131.30 122.80 131.30 3,260
12th May 2025 (Mon) 129.00 130.50 122.60 130.50 1,636
9th May 2025 (Fri) 128.80 129.60 122.40 126.70 1,757
FTSE 100 Latest
Value8,860.77
Change6.59