| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 154.70 | 154.90 | 147.00 | 154.90 | 1,421 |
| 8th Aug 2025 (Fri) | 154.90 | 156.20 | 147.20 | 156.20 | 3,312 |
| 7th Aug 2025 (Thu) | 156.00 | 156.60 | 148.20 | 153.40 | 2,849 |
| 6th Aug 2025 (Wed) | 156.20 | 157.00 | 148.40 | 157.00 | 2,005 |
| 5th Aug 2025 (Tue) | 157.60 | 157.60 | 149.80 | 156.60 | 3,630 |
| 4th Aug 2025 (Mon) | 157.20 | 157.20 | 149.40 | 157.20 | 2,203 |
| 1st Aug 2025 (Fri) | 157.20 | 157.20 | 149.40 | 155.50 | 9,140 |
| 31st Jul 2025 (Thu) | 157.00 | 157.80 | 149.20 | 157.80 | 2,121 |
| 30th Jul 2025 (Wed) | 157.60 | 157.60 | 149.80 | 157.60 | 1,797 |
| 29th Jul 2025 (Tue) | 156.80 | 158.10 | 149.00 | 156.40 | 1,684 |
| 28th Jul 2025 (Mon) | 158.10 | 158.10 | 150.20 | 156.60 | 4,414 |
| 25th Jul 2025 (Fri) | 155.10 | 156.20 | 147.40 | 154.30 | 1,596 |
| 24th Jul 2025 (Thu) | 156.80 | 156.80 | 149.00 | 155.70 | 4,252 |
| 23rd Jul 2025 (Wed) | 149.40 | 151.50 | 142.00 | 151.50 | 21,506 |
| 22nd Jul 2025 (Tue) | 150.90 | 152.20 | 143.40 | 149.60 | 20,483 |
| 21st Jul 2025 (Mon) | 152.60 | 152.60 | 145.00 | 152.60 | 5,820 |
| 18th Jul 2025 (Fri) | 151.50 | 151.50 | 144.00 | 151.50 | 40,126 |
| 17th Jul 2025 (Thu) | 149.80 | 150.90 | 142.40 | 150.90 | 2,746 |
| 16th Jul 2025 (Wed) | 148.80 | 148.80 | 141.40 | 148.80 | 1,859 |
| 15th Jul 2025 (Tue) | 149.80 | 149.80 | 142.40 | 149.80 | 5,815 |
| 14th Jul 2025 (Mon) | 146.50 | 149.20 | 139.20 | 149.20 | 3,130 |
| 11th Jul 2025 (Fri) | 146.30 | 146.30 | 139.00 | 146.30 | 1,747 |
| 10th Jul 2025 (Thu) | 146.30 | 146.30 | 139.00 | 145.00 | 612 |
| 9th Jul 2025 (Wed) | 144.80 | 145.80 | 137.60 | 145.80 | 1,837 |
| 8th Jul 2025 (Tue) | 146.50 | 146.50 | 139.20 | 144.20 | 1,626 |
| 7th Jul 2025 (Mon) | 145.60 | 146.70 | 138.40 | 146.70 | 1,865 |
| 4th Jul 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 7 |
| 3rd Jul 2025 (Thu) | 144.40 | 145.40 | 137.20 | 145.40 | 5,582 |
| 2nd Jul 2025 (Wed) | 144.40 | 144.40 | 137.20 | 142.90 | 3,793 |
| 1st Jul 2025 (Tue) | 146.10 | 146.10 | 138.80 | 144.00 | 3,230 |
| 30th Jun 2025 (Mon) | 143.50 | 146.10 | 136.40 | 146.10 | 4,558 |
| 27th Jun 2025 (Fri) | 143.50 | 144.00 | 136.40 | 144.00 | 2,109 |
| 26th Jun 2025 (Thu) | 141.20 | 141.80 | 134.20 | 141.80 | 14,692 |
| 25th Jun 2025 (Wed) | 141.40 | 142.10 | 134.40 | 142.10 | 3,753 |
| 24th Jun 2025 (Tue) | 144.20 | 144.20 | 137.00 | 142.30 | 15,785 |
| 23rd Jun 2025 (Mon) | 149.60 | 149.60 | 142.20 | 145.80 | 7,626 |
| 20th Jun 2025 (Fri) | 146.10 | 146.70 | 138.80 | 146.70 | 4,450 |
| 19th Jun 2025 (Thu) | 147.30 | 147.30 | 147.30 | 147.30 | 28 |
| 18th Jun 2025 (Wed) | 148.20 | 149.00 | 140.80 | 147.30 | 5,053 |
| 17th Jun 2025 (Tue) | 148.40 | 148.40 | 141.00 | 147.70 | 7,081 |
| 16th Jun 2025 (Mon) | 148.60 | 148.60 | 141.20 | 146.90 | 15,658 |
| 13th Jun 2025 (Fri) | 145.40 | 150.10 | 138.20 | 144.40 | 8,256 |
| 12th Jun 2025 (Thu) | 142.10 | 142.10 | 135.00 | 141.40 | 2,022 |