| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 17th Apr 2025 (Thu) | 126.90 | 129.60 | 120.60 | 128.60 | 1,080 |
| 16th Apr 2025 (Wed) | 129.00 | 129.80 | 122.60 | 129.60 | 908 |
| 15th Apr 2025 (Tue) | 128.80 | 129.60 | 122.40 | 129.60 | 449 |
| 14th Apr 2025 (Mon) | 129.60 | 129.60 | 123.20 | 129.60 | 997 |
| 11th Apr 2025 (Fri) | 127.70 | 129.80 | 121.40 | 125.60 | 810 |
| 10th Apr 2025 (Thu) | 127.30 | 128.60 | 121.00 | 126.90 | 332,663 |
| 9th Apr 2025 (Wed) | 117.60 | 120.80 | 111.80 | 120.80 | 2,994 |
| 8th Apr 2025 (Tue) | 118.30 | 123.70 | 112.40 | 122.10 | 6,885 |
| 7th Apr 2025 (Mon) | 109.60 | 118.30 | 104.20 | 115.30 | 5,836 |
| 4th Apr 2025 (Fri) | 129.20 | 131.30 | 122.80 | 122.90 | 7,144 |
| 3rd Apr 2025 (Thu) | 130.10 | 132.20 | 123.60 | 132.20 | 2,412 |
| 2nd Apr 2025 (Wed) | 132.60 | 133.00 | 126.00 | 133.00 | 1,136 |
| 1st Apr 2025 (Tue) | 132.00 | 132.40 | 125.40 | 132.40 | 1,041 |
| 31st Mar 2025 (Mon) | 131.43 | 131.81 | 124.86 | 131.81 | 2,441 |
| 28th Mar 2025 (Fri) | 132.27 | 133.24 | 125.66 | 133.24 | 1,892 |
| 27th Mar 2025 (Thu) | 132.65 | 134.42 | 126.02 | 134.37 | 2,865 |
| 26th Mar 2025 (Wed) | 133.01 | 136.16 | 126.36 | 134.48 | 4,608 |
| 25th Mar 2025 (Tue) | 134.82 | 135.74 | 128.08 | 135.74 | 1,959 |
| 24th Mar 2025 (Mon) | 132.67 | 133.72 | 126.04 | 133.72 | 2,140 |
| 21st Mar 2025 (Fri) | 133.43 | 134.40 | 126.76 | 132.86 | 1,174 |
| 20th Mar 2025 (Thu) | 134.10 | 136.25 | 127.40 | 134.42 | 1,787 |
| 19th Mar 2025 (Wed) | 133.64 | 134.98 | 126.96 | 134.98 | 3,802 |
| 18th Mar 2025 (Tue) | 130.37 | 132.23 | 123.86 | 132.23 | 2,229 |
| 17th Mar 2025 (Mon) | 128.88 | 131.85 | 122.44 | 131.72 | 2,592 |
| 14th Mar 2025 (Fri) | 129.20 | 129.64 | 122.74 | 129.64 | 5,021 |
| 13th Mar 2025 (Thu) | 125.28 | 129.28 | 119.02 | 129.28 | 3,489 |
| 12th Mar 2025 (Wed) | 126.00 | 128.54 | 119.70 | 127.22 | 2,969 |
| 11th Mar 2025 (Tue) | 125.87 | 128.21 | 119.58 | 128.21 | 3,691 |
| 10th Mar 2025 (Mon) | 126.00 | 129.70 | 119.70 | 129.70 | 4,144 |
| 7th Mar 2025 (Fri) | 127.89 | 128.75 | 121.50 | 127.17 | 2,952 |
| 6th Mar 2025 (Thu) | 128.77 | 131.34 | 122.34 | 126.69 | 15,538 |
| 5th Mar 2025 (Wed) | 131.41 | 133.13 | 124.84 | 128.40 | 1,914 |
| 4th Mar 2025 (Tue) | 134.82 | 134.82 | 128.08 | 130.63 | 5,491 |
| 3rd Mar 2025 (Mon) | 134.88 | 135.60 | 128.14 | 134.31 | 3,331 |
| 28th Feb 2025 (Fri) | 130.46 | 131.57 | 123.94 | 131.57 | 3,806 |
| 27th Feb 2025 (Thu) | 127.17 | 129.30 | 120.82 | 129.30 | 3,154 |
| 26th Feb 2025 (Wed) | 127.64 | 127.64 | 121.26 | 127.20 | 2,066 |
| 25th Feb 2025 (Tue) | 124.92 | 126.75 | 118.68 | 126.75 | 7,700 |
| 24th Feb 2025 (Mon) | 122.37 | 125.78 | 116.26 | 125.78 | 94,758 |
| 21st Feb 2025 (Fri) | 124.54 | 124.77 | 118.32 | 124.77 | 1,470 |
| 20th Feb 2025 (Thu) | 124.21 | 125.34 | 118.00 | 124.00 | 2,194 |
| 19th Feb 2025 (Wed) | 124.69 | 125.57 | 118.46 | 125.57 | 2,132 |