| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 180.00 | 180.00 | 171.00 | 179.50 | 1,460 |
| 24th Oct 2025 (Fri) | 179.70 | 179.70 | 170.80 | 179.50 | 1,565 |
| 23rd Oct 2025 (Thu) | 178.10 | 179.10 | 169.20 | 179.10 | 3,811 |
| 22nd Oct 2025 (Wed) | 173.40 | 177.20 | 164.80 | 176.40 | 4,949 |
| 21st Oct 2025 (Tue) | 161.40 | 178.10 | 153.40 | 173.60 | 11,843 |
| 20th Oct 2025 (Mon) | 158.50 | 160.80 | 150.60 | 160.80 | 3,469 |
| 17th Oct 2025 (Fri) | 156.00 | 157.40 | 148.20 | 157.20 | 1,786 |
| 16th Oct 2025 (Thu) | 157.60 | 157.60 | 149.80 | 157.40 | 2,929 |
| 15th Oct 2025 (Wed) | 160.40 | 160.40 | 152.40 | 160.40 | 3,203 |
| 14th Oct 2025 (Tue) | 158.50 | 158.50 | 150.60 | 158.30 | 3,955 |
| 13th Oct 2025 (Mon) | 159.30 | 159.30 | 151.40 | 159.30 | 2,900 |
| 10th Oct 2025 (Fri) | 162.70 | 162.70 | 154.60 | 160.00 | 7,781 |
| 9th Oct 2025 (Thu) | 169.00 | 169.00 | 160.60 | 167.10 | 6,684 |
| 8th Oct 2025 (Wed) | 169.60 | 170.70 | 161.20 | 170.70 | 1,960 |
| 7th Oct 2025 (Tue) | 168.80 | 168.80 | 160.40 | 168.80 | 2,006 |
| 6th Oct 2025 (Mon) | 166.50 | 169.00 | 158.20 | 169.00 | 10,922 |
| 3rd Oct 2025 (Fri) | 166.90 | 166.90 | 158.60 | 165.80 | 5,321 |
| 2nd Oct 2025 (Thu) | 167.30 | 167.30 | 159.00 | 166.10 | 9,219 |
| 1st Oct 2025 (Wed) | 168.00 | 168.00 | 159.60 | 166.70 | 2,242 |
| 30th Sep 2025 (Tue) | 164.40 | 166.70 | 156.20 | 166.70 | 3,111 |
| 29th Sep 2025 (Mon) | 164.20 | 167.70 | 156.00 | 165.60 | 3,985 |
| 26th Sep 2025 (Fri) | 160.80 | 164.60 | 152.80 | 164.60 | 5,281 |
| 25th Sep 2025 (Thu) | 161.40 | 161.40 | 153.40 | 160.20 | 1,951 |
| 24th Sep 2025 (Wed) | 160.00 | 162.90 | 152.00 | 162.90 | 3,113 |
| 23rd Sep 2025 (Tue) | 159.10 | 160.80 | 151.20 | 160.80 | 2,739 |
| 22nd Sep 2025 (Mon) | 157.60 | 158.90 | 149.80 | 158.90 | 3,175 |
| 19th Sep 2025 (Fri) | 158.50 | 158.50 | 150.60 | 156.80 | 1,171 |
| 18th Sep 2025 (Thu) | 158.70 | 158.70 | 150.80 | 157.60 | 5,144 |
| 17th Sep 2025 (Wed) | 158.50 | 158.50 | 150.60 | 158.50 | 1,357 |
| 16th Sep 2025 (Tue) | 158.50 | 159.70 | 150.60 | 157.60 | 1,761 |
| 15th Sep 2025 (Mon) | 156.80 | 157.40 | 149.00 | 157.40 | 2,481 |
| 12th Sep 2025 (Fri) | 157.20 | 157.20 | 149.40 | 157.20 | 1,991 |
| 11th Sep 2025 (Thu) | 154.90 | 155.30 | 147.20 | 155.30 | 1,671 |
| 10th Sep 2025 (Wed) | 152.60 | 152.60 | 145.00 | 152.60 | 2,682 |
| 9th Sep 2025 (Tue) | 154.50 | 154.50 | 146.80 | 151.70 | 7,030 |
| 8th Sep 2025 (Mon) | 157.20 | 157.20 | 149.40 | 156.00 | 2,471 |
| 5th Sep 2025 (Fri) | 158.70 | 158.70 | 150.80 | 157.20 | 2,631 |
| 4th Sep 2025 (Thu) | 157.80 | 158.50 | 150.00 | 158.50 | 1,409 |
| 3rd Sep 2025 (Wed) | 156.40 | 157.80 | 148.60 | 157.80 | 1,698 |
| 2nd Sep 2025 (Tue) | 158.50 | 158.50 | 150.60 | 157.40 | 2,317 |
| 1st Sep 2025 (Mon) | 159.10 | 159.10 | 159.10 | 159.10 | 9 |
| 29th Aug 2025 (Fri) | 160.60 | 160.60 | 152.60 | 160.00 | 2,537 |
| 28th Aug 2025 (Thu) | 160.20 | 160.20 | 152.20 | 159.30 | 2,148 |
| 27th Aug 2025 (Wed) | 159.50 | 159.50 | 151.60 | 159.50 | 7,479 |