| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 139.10 | 139.50 | 132.20 | 139.50 | 1,360 |
| 5th Jun 2025 (Thu) | 137.80 | 138.70 | 131.00 | 138.70 | 2,395 |
| 4th Jun 2025 (Wed) | 137.40 | 137.40 | 130.60 | 137.40 | 1,474 |
| 3rd Jun 2025 (Tue) | 136.60 | 137.60 | 129.80 | 137.60 | 1,168 |
| 2nd Jun 2025 (Mon) | 136.80 | 136.80 | 130.00 | 136.20 | 3,326 |
| 30th May 2025 (Fri) | 134.30 | 134.90 | 127.60 | 134.90 | 1,152 |
| 29th May 2025 (Thu) | 134.50 | 134.50 | 127.80 | 133.60 | 2,159 |
| 28th May 2025 (Wed) | 132.80 | 134.70 | 126.20 | 132.00 | 1,366 |
| 27th May 2025 (Tue) | 133.40 | 135.10 | 126.80 | 132.40 | 14,600 |
| 26th May 2025 (Mon) | 136.03356 | 136.03356 | 136.03356 | 136.03356 | 18 |
| 23rd May 2025 (Fri) | 134.50 | 134.50 | 127.80 | 132.00 | 2,020 |
| 22nd May 2025 (Thu) | 136.00 | 136.00 | 129.20 | 134.90 | 2,215 |
| 21st May 2025 (Wed) | 138.70 | 138.70 | 131.80 | 137.40 | 3,039 |
| 20th May 2025 (Tue) | 136.40 | 137.20 | 129.60 | 137.20 | 92,787 |
| 19th May 2025 (Mon) | 133.40 | 136.40 | 126.80 | 136.40 | 2,705 |
| 16th May 2025 (Fri) | 136.60 | 136.60 | 129.80 | 135.30 | 3,810 |
| 15th May 2025 (Thu) | 128.80 | 133.00 | 122.40 | 133.00 | 2,799 |
| 14th May 2025 (Wed) | 130.70 | 131.70 | 124.20 | 130.30 | 8,201 |
| 13th May 2025 (Tue) | 129.20 | 131.30 | 122.80 | 131.30 | 3,260 |
| 12th May 2025 (Mon) | 129.00 | 130.50 | 122.60 | 130.50 | 1,636 |
| 9th May 2025 (Fri) | 128.80 | 129.60 | 122.40 | 126.70 | 1,757 |
| 8th May 2025 (Thu) | 128.00 | 129.00 | 121.60 | 129.00 | 1,826 |
| 7th May 2025 (Wed) | 128.80 | 128.80 | 122.40 | 128.80 | 1,440 |
| 6th May 2025 (Tue) | 126.50 | 128.20 | 120.20 | 128.00 | 3,176 |
| 5th May 2025 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 1,301 |
| 2nd May 2025 (Fri) | 127.30 | 129.20 | 121.00 | 129.20 | 3,619 |
| 1st May 2025 (Thu) | 124.00 | 126.70 | 117.80 | 126.70 | 694 |
| 30th Apr 2025 (Wed) | 124.00 | 125.20 | 117.80 | 124.40 | 3,080 |
| 29th Apr 2025 (Tue) | 123.70 | 125.20 | 117.60 | 125.20 | 1,423 |
| 28th Apr 2025 (Mon) | 125.80 | 126.90 | 119.60 | 125.20 | 2,374 |
| 25th Apr 2025 (Fri) | 121.60 | 123.70 | 115.60 | 123.70 | 1,864 |
| 24th Apr 2025 (Thu) | 120.20 | 121.00 | 114.20 | 120.20 | 5,245 |
| 23rd Apr 2025 (Wed) | 116.00 | 121.40 | 110.20 | 121.40 | 17,791 |
| 22nd Apr 2025 (Tue) | 126.50 | 128.60 | 114.70 | 115.10 | 49,069 |
| 21st Apr 2025 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 18th Apr 2025 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 17th Apr 2025 (Thu) | 126.90 | 129.60 | 120.60 | 128.60 | 1,080 |
| 16th Apr 2025 (Wed) | 129.00 | 129.80 | 122.60 | 129.60 | 908 |
| 15th Apr 2025 (Tue) | 128.80 | 129.60 | 122.40 | 129.60 | 449 |
| 14th Apr 2025 (Mon) | 129.60 | 129.60 | 123.20 | 129.60 | 997 |
| 11th Apr 2025 (Fri) | 127.70 | 129.80 | 121.40 | 125.60 | 810 |
| 10th Apr 2025 (Thu) | 127.30 | 128.60 | 121.00 | 126.90 | 332,663 |
| 9th Apr 2025 (Wed) | 117.60 | 120.80 | 111.80 | 120.80 | 2,994 |
| 8th Apr 2025 (Tue) | 118.30 | 123.70 | 112.40 | 122.10 | 6,885 |