| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 158.50 | 158.50 | 150.60 | 158.50 | 1,357 |
| 16th Sep 2025 (Tue) | 158.50 | 159.70 | 150.60 | 157.60 | 1,761 |
| 15th Sep 2025 (Mon) | 156.80 | 157.40 | 149.00 | 157.40 | 2,481 |
| 12th Sep 2025 (Fri) | 157.20 | 157.20 | 149.40 | 157.20 | 1,991 |
| 11th Sep 2025 (Thu) | 154.90 | 155.30 | 147.20 | 155.30 | 1,671 |
| 10th Sep 2025 (Wed) | 152.60 | 152.60 | 145.00 | 152.60 | 2,682 |
| 9th Sep 2025 (Tue) | 154.50 | 154.50 | 146.80 | 151.70 | 7,030 |
| 8th Sep 2025 (Mon) | 157.20 | 157.20 | 149.40 | 156.00 | 2,471 |
| 5th Sep 2025 (Fri) | 158.70 | 158.70 | 150.80 | 157.20 | 2,631 |
| 4th Sep 2025 (Thu) | 157.80 | 158.50 | 150.00 | 158.50 | 1,409 |
| 3rd Sep 2025 (Wed) | 156.40 | 157.80 | 148.60 | 157.80 | 1,698 |
| 2nd Sep 2025 (Tue) | 158.50 | 158.50 | 150.60 | 157.40 | 2,317 |
| 1st Sep 2025 (Mon) | 159.10 | 159.10 | 159.10 | 159.10 | 9 |
| 29th Aug 2025 (Fri) | 160.60 | 160.60 | 152.60 | 160.00 | 2,537 |
| 28th Aug 2025 (Thu) | 160.20 | 160.20 | 152.20 | 159.30 | 2,148 |
| 27th Aug 2025 (Wed) | 159.50 | 159.50 | 151.60 | 159.50 | 7,479 |
| 26th Aug 2025 (Tue) | 156.60 | 158.10 | 148.80 | 158.10 | 9,875 |
| 25th Aug 2025 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 22nd Aug 2025 (Fri) | 156.80 | 157.80 | 149.00 | 157.80 | 1,065 |
| 21st Aug 2025 (Thu) | 156.00 | 157.00 | 148.20 | 157.00 | 1,699 |
| 20th Aug 2025 (Wed) | 153.20 | 154.70 | 145.60 | 154.70 | 2,925 |
| 19th Aug 2025 (Tue) | 155.70 | 155.70 | 148.00 | 154.10 | 1,343 |
| 18th Aug 2025 (Mon) | 153.80 | 154.70 | 146.20 | 154.70 | 1,514 |
| 15th Aug 2025 (Fri) | 154.70 | 154.70 | 147.00 | 153.80 | 213 |
| 14th Aug 2025 (Thu) | 155.10 | 156.20 | 147.40 | 156.20 | 859 |
| 13th Aug 2025 (Wed) | 156.20 | 156.20 | 148.40 | 154.10 | 1,834 |
| 12th Aug 2025 (Tue) | 154.70 | 155.70 | 147.00 | 155.70 | 1,454 |
| 11th Aug 2025 (Mon) | 154.70 | 154.90 | 147.00 | 154.90 | 1,421 |
| 8th Aug 2025 (Fri) | 154.90 | 156.20 | 147.20 | 156.20 | 3,312 |
| 7th Aug 2025 (Thu) | 156.00 | 156.60 | 148.20 | 153.40 | 2,849 |
| 6th Aug 2025 (Wed) | 156.20 | 157.00 | 148.40 | 157.00 | 2,005 |
| 5th Aug 2025 (Tue) | 157.60 | 157.60 | 149.80 | 156.60 | 3,630 |
| 4th Aug 2025 (Mon) | 157.20 | 157.20 | 149.40 | 157.20 | 2,203 |
| 1st Aug 2025 (Fri) | 157.20 | 157.20 | 149.40 | 155.50 | 9,140 |
| 31st Jul 2025 (Thu) | 157.00 | 157.80 | 149.20 | 157.80 | 2,121 |
| 30th Jul 2025 (Wed) | 157.60 | 157.60 | 149.80 | 157.60 | 1,797 |
| 29th Jul 2025 (Tue) | 156.80 | 158.10 | 149.00 | 156.40 | 1,684 |
| 28th Jul 2025 (Mon) | 158.10 | 158.10 | 150.20 | 156.60 | 4,414 |
| 25th Jul 2025 (Fri) | 155.10 | 156.20 | 147.40 | 154.30 | 1,596 |
| 24th Jul 2025 (Thu) | 156.80 | 156.80 | 149.00 | 155.70 | 4,252 |
| 23rd Jul 2025 (Wed) | 149.40 | 151.50 | 142.00 | 151.50 | 21,506 |
| 22nd Jul 2025 (Tue) | 150.90 | 152.20 | 143.40 | 149.60 | 20,483 |
| 21st Jul 2025 (Mon) | 152.60 | 152.60 | 145.00 | 152.60 | 5,820 |
| 18th Jul 2025 (Fri) | 151.50 | 151.50 | 144.00 | 151.50 | 40,126 |