| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 146.50 | 146.50 | 139.20 | 144.20 | 1,626 |
| 7th Jul 2025 (Mon) | 145.60 | 146.70 | 138.40 | 146.70 | 1,865 |
| 4th Jul 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 7 |
| 3rd Jul 2025 (Thu) | 144.40 | 145.40 | 137.20 | 145.40 | 5,582 |
| 2nd Jul 2025 (Wed) | 144.40 | 144.40 | 137.20 | 142.90 | 3,793 |
| 1st Jul 2025 (Tue) | 146.10 | 146.10 | 138.80 | 144.00 | 3,230 |
| 30th Jun 2025 (Mon) | 143.50 | 146.10 | 136.40 | 146.10 | 4,558 |
| 27th Jun 2025 (Fri) | 143.50 | 144.00 | 136.40 | 144.00 | 2,109 |
| 26th Jun 2025 (Thu) | 141.20 | 141.80 | 134.20 | 141.80 | 14,692 |
| 25th Jun 2025 (Wed) | 141.40 | 142.10 | 134.40 | 142.10 | 3,753 |
| 24th Jun 2025 (Tue) | 144.20 | 144.20 | 137.00 | 142.30 | 15,785 |
| 23rd Jun 2025 (Mon) | 149.60 | 149.60 | 142.20 | 145.80 | 7,626 |
| 20th Jun 2025 (Fri) | 146.10 | 146.70 | 138.80 | 146.70 | 4,450 |
| 19th Jun 2025 (Thu) | 147.30 | 147.30 | 147.30 | 147.30 | 28 |
| 18th Jun 2025 (Wed) | 148.20 | 149.00 | 140.80 | 147.30 | 5,053 |
| 17th Jun 2025 (Tue) | 148.40 | 148.40 | 141.00 | 147.70 | 7,081 |
| 16th Jun 2025 (Mon) | 148.60 | 148.60 | 141.20 | 146.90 | 15,658 |
| 13th Jun 2025 (Fri) | 145.40 | 150.10 | 138.20 | 144.40 | 8,256 |
| 12th Jun 2025 (Thu) | 142.10 | 142.10 | 135.00 | 141.40 | 2,022 |
| 11th Jun 2025 (Wed) | 139.50 | 139.50 | 132.60 | 138.50 | 4,674 |
| 10th Jun 2025 (Tue) | 140.40 | 142.10 | 133.40 | 138.10 | 1,664 |
| 9th Jun 2025 (Mon) | 139.30 | 139.30 | 132.40 | 139.30 | 1,401 |
| 6th Jun 2025 (Fri) | 139.10 | 139.50 | 132.20 | 139.50 | 1,360 |
| 5th Jun 2025 (Thu) | 137.80 | 138.70 | 131.00 | 138.70 | 2,395 |
| 4th Jun 2025 (Wed) | 137.40 | 137.40 | 130.60 | 137.40 | 1,474 |
| 3rd Jun 2025 (Tue) | 136.60 | 137.60 | 129.80 | 137.60 | 1,168 |
| 2nd Jun 2025 (Mon) | 136.80 | 136.80 | 130.00 | 136.20 | 3,326 |
| 30th May 2025 (Fri) | 134.30 | 134.90 | 127.60 | 134.90 | 1,152 |
| 29th May 2025 (Thu) | 134.50 | 134.50 | 127.80 | 133.60 | 2,159 |
| 28th May 2025 (Wed) | 132.80 | 134.70 | 126.20 | 132.00 | 1,366 |
| 27th May 2025 (Tue) | 133.40 | 135.10 | 126.80 | 132.40 | 14,600 |
| 26th May 2025 (Mon) | 136.03356 | 136.03356 | 136.03356 | 136.03356 | 18 |
| 23rd May 2025 (Fri) | 134.50 | 134.50 | 127.80 | 132.00 | 2,020 |
| 22nd May 2025 (Thu) | 136.00 | 136.00 | 129.20 | 134.90 | 2,215 |
| 21st May 2025 (Wed) | 138.70 | 138.70 | 131.80 | 137.40 | 3,039 |
| 20th May 2025 (Tue) | 136.40 | 137.20 | 129.60 | 137.20 | 92,787 |
| 19th May 2025 (Mon) | 133.40 | 136.40 | 126.80 | 136.40 | 2,705 |
| 16th May 2025 (Fri) | 136.60 | 136.60 | 129.80 | 135.30 | 3,810 |
| 15th May 2025 (Thu) | 128.80 | 133.00 | 122.40 | 133.00 | 2,799 |
| 14th May 2025 (Wed) | 130.70 | 131.70 | 124.20 | 130.30 | 8,201 |
| 13th May 2025 (Tue) | 129.20 | 131.30 | 122.80 | 131.30 | 3,260 |
| 12th May 2025 (Mon) | 129.00 | 130.50 | 122.60 | 130.50 | 1,636 |
| 9th May 2025 (Fri) | 128.80 | 129.60 | 122.40 | 126.70 | 1,757 |