| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 172.00 | 173.00 | 163.40 | 171.50 | 1,311 |
| 5th Dec 2025 (Fri) | 171.50 | 171.50 | 163.00 | 170.30 | 1,768 |
| 4th Dec 2025 (Thu) | 168.60 | 170.70 | 160.20 | 170.70 | 1,558 |
| 3rd Dec 2025 (Wed) | 169.00 | 171.70 | 160.60 | 168.20 | 2,585 |
| 2nd Dec 2025 (Tue) | 167.70 | 169.00 | 159.40 | 169.00 | 2,277 |
| 1st Dec 2025 (Mon) | 173.40 | 173.40 | 164.80 | 170.50 | 1,563 |
| 28th Nov 2025 (Fri) | 172.80 | 173.60 | 164.20 | 173.60 | 867 |
| 27th Nov 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 12 |
| 26th Nov 2025 (Wed) | 172.00 | 173.20 | 163.40 | 172.80 | 1,608 |
| 25th Nov 2025 (Tue) | 173.20 | 173.20 | 164.60 | 171.10 | 2,025 |
| 24th Nov 2025 (Mon) | 169.20 | 171.10 | 160.80 | 171.10 | 5,262 |
| 21st Nov 2025 (Fri) | 172.40 | 173.00 | 163.80 | 170.10 | 2,305 |
| 20th Nov 2025 (Thu) | 173.80 | 177.00 | 165.20 | 177.00 | 1,092 |
| 19th Nov 2025 (Wed) | 174.30 | 175.10 | 165.60 | 173.00 | 580 |
| 18th Nov 2025 (Tue) | 174.50 | 176.00 | 165.80 | 176.00 | 3,328 |
| 17th Nov 2025 (Mon) | 175.30 | 175.50 | 166.60 | 175.50 | 3,901 |
| 14th Nov 2025 (Fri) | 174.50 | 175.30 | 165.80 | 174.50 | 1,235 |
| 13th Nov 2025 (Thu) | 178.30 | 178.30 | 169.40 | 174.50 | 3,396 |
| 12th Nov 2025 (Wed) | 179.50 | 179.50 | 170.60 | 179.10 | 1,660 |
| 11th Nov 2025 (Tue) | 180.00 | 180.00 | 171.00 | 178.50 | 1,124 |
| 10th Nov 2025 (Mon) | 178.10 | 178.10 | 169.20 | 177.80 | 1,553 |
| 7th Nov 2025 (Fri) | 175.70 | 175.70 | 167.00 | 174.10 | 1,436 |
| 6th Nov 2025 (Thu) | 174.30 | 174.30 | 165.60 | 174.30 | 1,453 |
| 5th Nov 2025 (Wed) | 175.70 | 175.70 | 167.00 | 175.70 | 2,753 |
| 4th Nov 2025 (Tue) | 175.30 | 176.60 | 166.60 | 176.60 | 1,054 |
| 3rd Nov 2025 (Mon) | 178.30 | 178.30 | 169.40 | 176.60 | 2,299 |
| 31st Oct 2025 (Fri) | 176.00 | 178.30 | 167.20 | 176.80 | 1,596 |
| 30th Oct 2025 (Thu) | 177.00 | 178.90 | 168.20 | 177.60 | 2,971 |
| 29th Oct 2025 (Wed) | 178.10 | 179.70 | 169.20 | 177.60 | 4,656 |
| 28th Oct 2025 (Tue) | 176.60 | 180.60 | 167.80 | 180.60 | 2,053 |
| 27th Oct 2025 (Mon) | 180.00 | 180.00 | 171.00 | 178.10 | 2,185 |
| 24th Oct 2025 (Fri) | 179.70 | 179.70 | 170.80 | 179.50 | 1,565 |
| 23rd Oct 2025 (Thu) | 178.10 | 179.10 | 169.20 | 179.10 | 3,811 |
| 22nd Oct 2025 (Wed) | 173.40 | 177.20 | 164.80 | 176.40 | 4,949 |
| 21st Oct 2025 (Tue) | 161.40 | 178.10 | 153.40 | 173.60 | 11,843 |
| 20th Oct 2025 (Mon) | 158.50 | 160.80 | 150.60 | 160.80 | 3,469 |
| 17th Oct 2025 (Fri) | 156.00 | 157.40 | 148.20 | 157.20 | 1,786 |
| 16th Oct 2025 (Thu) | 157.60 | 157.60 | 149.80 | 157.40 | 2,929 |
| 15th Oct 2025 (Wed) | 160.40 | 160.40 | 152.40 | 160.40 | 3,203 |
| 14th Oct 2025 (Tue) | 158.50 | 158.50 | 150.60 | 158.30 | 3,955 |
| 13th Oct 2025 (Mon) | 159.30 | 159.30 | 151.40 | 159.30 | 2,900 |
| 10th Oct 2025 (Fri) | 162.70 | 162.70 | 154.60 | 160.00 | 7,781 |
| 9th Oct 2025 (Thu) | 169.00 | 169.00 | 160.60 | 167.10 | 6,684 |
| 8th Oct 2025 (Wed) | 169.60 | 170.70 | 161.20 | 170.70 | 1,960 |