| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.20 | 199.20 | 186.40 | 199.20 | 4,102 |
| 5th Feb 2026 (Thu) | 196.75 | 198.65 | 187.00 | 196.20 | 8,113 |
| 4th Feb 2026 (Wed) | 203.55 | 208.70 | 193.60 | 197.75 | 3,763 |
| 3rd Feb 2026 (Tue) | 200.55 | 203.35 | 190.60 | 203.35 | 1,726 |
| 2nd Feb 2026 (Mon) | 199.20 | 201.45 | 189.40 | 199.20 | 2,963 |
| 30th Jan 2026 (Fri) | 200.00 | 200.00 | 190.00 | 199.20 | 2,382 |
| 29th Jan 2026 (Thu) | 200.20 | 202.45 | 190.40 | 200.20 | 3,439 |
| 28th Jan 2026 (Wed) | 201.45 | 203.55 | 191.40 | 201.45 | 2,254 |
| 27th Jan 2026 (Tue) | 194.50 | 201.10 | 185.00 | 196.85 | 4,532 |
| 26th Jan 2026 (Mon) | 195.85 | 195.85 | 186.20 | 194.40 | 3,934 |
| 23rd Jan 2026 (Fri) | 197.30 | 197.30 | 187.60 | 195.40 | 1,078 |
| 22nd Jan 2026 (Thu) | 198.65 | 198.65 | 188.80 | 197.20 | 6,708 |
| 21st Jan 2026 (Wed) | 197.30 | 197.30 | 187.60 | 196.75 | 9,300 |
| 20th Jan 2026 (Tue) | 199.55 | 201.10 | 189.60 | 201.10 | 7,207 |
| 19th Jan 2026 (Mon) | 202.45 | 202.45 | 202.45 | 202.45 | 51 |
| 16th Jan 2026 (Fri) | 200.55 | 200.55 | 190.60 | 199.65 | 2,919 |
| 15th Jan 2026 (Thu) | 199.20 | 199.20 | 189.40 | 197.20 | 6,551 |
| 14th Jan 2026 (Wed) | 194.40 | 195.85 | 184.80 | 195.85 | 4,582 |
| 13th Jan 2026 (Tue) | 194.50 | 197.20 | 185.00 | 196.30 | 6,131 |
| 12th Jan 2026 (Mon) | 190.10 | 191.05 | 180.60 | 191.05 | 6,386 |
| 9th Jan 2026 (Fri) | 189.20 | 189.20 | 179.80 | 187.50 | 16,910 |
| 8th Jan 2026 (Thu) | 192.95 | 197.30 | 183.40 | 189.60 | 14,416 |
| 7th Jan 2026 (Wed) | 190.10 | 191.95 | 180.60 | 191.15 | 5,398 |
| 6th Jan 2026 (Tue) | 187.70 | 189.40 | 178.40 | 188.60 | 3,335 |
| 5th Jan 2026 (Mon) | 189.60 | 189.60 | 180.20 | 187.10 | 5,644 |
| 2nd Jan 2026 (Fri) | 183.30 | 184.00 | 174.20 | 183.10 | 2,543 |
| 1st Jan 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 31st Dec 2025 (Wed) | 184.00 | 184.00 | 174.80 | 184.00 | 1,455 |
| 30th Dec 2025 (Tue) | 184.60 | 184.60 | 175.40 | 184.00 | 1,732 |
| 29th Dec 2025 (Mon) | 184.80 | 184.80 | 175.60 | 184.40 | 1,822 |
| 26th Dec 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 25th Dec 2025 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 24th Dec 2025 (Wed) | 186.50 | 186.50 | 177.20 | 186.50 | 408 |
| 23rd Dec 2025 (Tue) | 186.30 | 187.70 | 177.00 | 187.70 | 3,686 |
| 22nd Dec 2025 (Mon) | 183.10 | 184.80 | 174.00 | 184.80 | 3,014 |
| 19th Dec 2025 (Fri) | 178.10 | 181.00 | 169.20 | 181.00 | 1,717 |
| 18th Dec 2025 (Thu) | 177.20 | 179.10 | 168.40 | 179.10 | 2,956 |
| 17th Dec 2025 (Wed) | 178.70 | 179.50 | 169.80 | 179.50 | 3,285 |
| 16th Dec 2025 (Tue) | 182.50 | 182.50 | 173.40 | 181.20 | 2,092 |
| 15th Dec 2025 (Mon) | 178.50 | 180.00 | 169.60 | 180.00 | 2,829 |
| 12th Dec 2025 (Fri) | 178.70 | 178.70 | 169.80 | 177.00 | 2,243 |
| 11th Dec 2025 (Thu) | 174.30 | 177.60 | 165.60 | 177.60 | 1,702 |
| 10th Dec 2025 (Wed) | 172.60 | 174.30 | 164.00 | 172.40 | 2,081 |
| 9th Dec 2025 (Tue) | 171.10 | 174.90 | 162.60 | 174.90 | 2,612 |
| 8th Dec 2025 (Mon) | 172.00 | 173.00 | 163.40 | 171.50 | 1,311 |