| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $206.8978 | OTC Trade |
19:06:28 - 07-Nov-25 |
| Unknown* | 1 | $206.8486 | OTC Trade |
19:05:10 - 07-Nov-25 |
| Unknown* | 0 | $206.73 | OTC Trade |
19:03:24 - 07-Nov-25 |
| Unknown* | 42 | $206.9386 | OTC Trade |
18:53:34 - 07-Nov-25 |
| Unknown* | 28 | $206.9386 | OTC Trade |
18:53:34 - 07-Nov-25 |
| Unknown* | 90 | $206.9175 | OTC Trade |
18:53:17 - 07-Nov-25 |
| Unknown* | 3 | $205.485 | OTC Trade |
18:16:02 - 07-Nov-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
18:13:09 - 07-Nov-25 |
| Unknown* | 17 | $205.8773 | OTC Trade |
18:10:37 - 07-Nov-25 |
| Unknown* | 0 | $206.08 | OTC Trade |
18:08:44 - 07-Nov-25 |
| Unknown* | 25 | $206.185 | OTC Trade |
18:06:34 - 07-Nov-25 |
| Unknown* | 0 | $206.9539 | OTC Trade |
17:54:20 - 07-Nov-25 |
| Unknown* | 0 | $207.59 | OTC Trade |
17:46:36 - 07-Nov-25 |
| Unknown* | 1 | $207.695 | OTC Trade |
17:28:04 - 07-Nov-25 |
| Unknown* | 10 | $207.676 | OTC Trade |
17:23:35 - 07-Nov-25 |
| Unknown* | 3 | $207.936 | OTC Trade |
17:22:16 - 07-Nov-25 |
| Unknown* | 5 | $208.1272 | OTC Trade |
17:19:59 - 07-Nov-25 |
| Unknown* | 1 | $207.5985 | Cross OTC Trade |
16:53:05 - 07-Nov-25 |
| Unknown* | 2 | $207.4987 | Cross OTC Trade |
16:50:17 - 07-Nov-25 |
| Unknown* | 5 | $207.6175 | OTC Trade |
16:49:52 - 07-Nov-25 |
| Unknown* | 5 | $207.5728 | OTC Trade |
16:47:05 - 07-Nov-25 |
| Unknown* | 1 | $207.1558 | Cross OTC Trade |
16:41:58 - 07-Nov-25 |
| Unknown* | 0 | $207.31 | OTC Trade |
16:34:52 - 07-Nov-25 |
| Unknown* | 6 | $207.07 | Negotiated Trade |
16:31:30 - 07-Nov-25 |
| Unknown* | 1 | $207.387 | Cross OTC Trade |
16:16:03 - 07-Nov-25 |
| Unknown* | 30 | $207.57 | OTC Trade |
16:14:14 - 07-Nov-25 |
| Unknown* | 1 | $207.4187 | Cross OTC Trade |
16:12:54 - 07-Nov-25 |
| Unknown* | 10 | $207.395 | OTC Trade |
16:12:36 - 07-Nov-25 |
| Unknown* | 6 | $206.59 | OTC Trade |
16:05:29 - 07-Nov-25 |
| Unknown* | 1 | $206.6684 | Cross OTC Trade |
16:04:41 - 07-Nov-25 |
| Unknown* | 0 | $206.64 | OTC Trade |
16:03:33 - 07-Nov-25 |
| Unknown* | 7 | $206.67 | OTC Trade |
16:03:18 - 07-Nov-25 |
| Unknown* | 0 | $206.625 | OTC Trade |
16:02:35 - 07-Nov-25 |
| Unknown* | 0 | $206.62 | OTC Trade |
16:01:16 - 07-Nov-25 |
| Unknown* | 2 | $206.2036 | OTC Trade |
15:45:13 - 07-Nov-25 |
| Unknown* | 0 | $206.39 | OTC Trade |
15:43:51 - 07-Nov-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
15:43:42 - 07-Nov-25 |
| Unknown* | 1 | $206.1711 | OTC Trade |
15:41:29 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:37:23 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:37:23 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:37:23 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:37:23 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:37:23 - 07-Nov-25 |
| Unknown* | 4 | $205.9252 | OTC Trade |
15:37:21 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:37:16 - 07-Nov-25 |
| Unknown* | 0 | $205.78 | OTC Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 60 | $205.735 | OTC Trade |
15:32:04 - 07-Nov-25 |
| Unknown* | 0 | $205.635 | OTC Trade |
15:31:47 - 07-Nov-25 |
| Unknown* | 3 | $205.60 | OTC Trade |
15:31:32 - 07-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
15:31:28 - 07-Nov-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
15:31:27 - 07-Nov-25 |
| Unknown* | 10 | $203.41652 | Currency Conversion Negotiated Trade |
15:25:13 - 07-Nov-25 |
| Unknown* | 4 | $205.54187 | Currency Conversion Negotiated Trade |
15:25:13 - 07-Nov-25 |
| Unknown* | 12 | $204.98 | Cross OTC Trade |
15:24:13 - 07-Nov-25 |
| Unknown* | 1 | $204.98 | Cross OTC Trade |
15:24:13 - 07-Nov-25 |
| Unknown* | 1 | $205.08 | OTC Trade |
15:23:49 - 07-Nov-25 |
| Unknown* | 0 | $205.08 | OTC Trade |
15:23:49 - 07-Nov-25 |
| Unknown* | 3 | $205.08 | OTC Trade |
15:23:49 - 07-Nov-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
15:22:43 - 07-Nov-25 |
| Unknown* | 4 | $205.61 | OTC Trade |
15:20:01 - 07-Nov-25 |
| Unknown* | 0 | $204.78227 | SI Trade Currency Conversion |
15:16:21 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:15:15 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:15:14 - 07-Nov-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
15:15:14 - 07-Nov-25 |
| Unknown* | 2 | $204.85148 | SI Trade Currency Conversion |
15:15:09 - 07-Nov-25 |
| Unknown* | 3 | $206.1444 | OTC Trade |
15:12:55 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
15:12:46 - 07-Nov-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
15:09:01 - 07-Nov-25 |
| Unknown* | 1 | $205.9926 | Cross OTC Trade |
15:07:41 - 07-Nov-25 |
| Unknown* | 0 | $205.19751 | SI Trade Currency Conversion |
15:05:57 - 07-Nov-25 |
| Unknown* | 0 | $205.33 | OTC Trade |
15:04:37 - 07-Nov-25 |
| Unknown* | 5 | $205.56 | OTC Trade |
15:02:10 - 07-Nov-25 |
| Unknown* | 10 | $205.14 | Negotiated Trade |
15:01:39 - 07-Nov-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
14:58:10 - 07-Nov-25 |
| Unknown* | 5 | $204.86 | OTC Trade |
14:58:10 - 07-Nov-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
14:58:10 - 07-Nov-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
14:58:10 - 07-Nov-25 |
| Unknown* | 0 | $205.09 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 0 | $204.92068 | SI Trade Currency Conversion |
14:54:34 - 07-Nov-25 |
| Unknown* | 102 | $205.3859 | OTC Trade |
14:54:30 - 07-Nov-25 |
| Unknown* | 0 | $205.36 | OTC Trade |
14:54:13 - 07-Nov-25 |
| Unknown* | 0 | $205.66 | OTC Trade |
14:53:25 - 07-Nov-25 |
| Unknown* | 1 | $205.49 | OTC Trade |
14:52:45 - 07-Nov-25 |
| Unknown* | 0 | $205.13 | OTC Trade |
14:51:39 - 07-Nov-25 |
| Unknown* | 0 | $204.36703 | SI Trade Currency Conversion |
14:51:16 - 07-Nov-25 |
| Unknown* | 1 | $204.9755 | Cross OTC Trade |
14:50:43 - 07-Nov-25 |
| Unknown* | 3 | $204.80 | OTC Trade |
14:50:16 - 07-Nov-25 |
| Unknown* | 1 | $204.815 | OTC Trade |
14:49:42 - 07-Nov-25 |
| Unknown* | 226 | $203.41 | Negotiated Trade OTC Trade |
14:48:42 - 07-Nov-25 |
| Unknown* | 3,593 | $203.41 | Negotiated Trade OTC Trade |
14:48:42 - 07-Nov-25 |
| Unknown* | 3,593 | $205.4636 | Negotiated Trade OTC Trade |
14:48:42 - 07-Nov-25 |
| Unknown* | -3,593 | $203.41 | Correction Negotiated Trade OTC Trade |
14:48:42 - 07-Nov-25 |
| Unknown* | 226 | $205.4636 | Negotiated Trade OTC Trade |
14:48:42 - 07-Nov-25 |
| Unknown* | -226 | $203.41 | Correction Negotiated Trade OTC Trade |
14:48:42 - 07-Nov-25 |
| Unknown* | 0 | $203.69 | OTC Trade |
14:47:40 - 07-Nov-25 |
| Unknown* | 0 | $203.69 | OTC Trade |
14:47:40 - 07-Nov-25 |
| Unknown* | 0 | $203.69 | OTC Trade |
14:47:40 - 07-Nov-25 |
| Unknown* | 0 | $203.23666 | SI Trade Currency Conversion |
14:46:11 - 07-Nov-25 |
| Unknown* | 0 | $203.32893 | SI Trade Currency Conversion |
14:45:36 - 07-Nov-25 |
| Unknown* | 0 | $203.50 | OTC Trade |
14:45:07 - 07-Nov-25 |
| Unknown* | 9 | $203.4762 | Cross OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 5 | $202.7661 | Currency Conversion Negotiated Trade |
14:42:58 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:52 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:51 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:49 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:48 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:48 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:48 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:48 - 07-Nov-25 |
| Unknown* | 0 | $203.26 | OTC Trade |
14:42:48 - 07-Nov-25 |
| Unknown* | 0 | $202.94 | OTC Trade |
14:39:36 - 07-Nov-25 |
| Unknown* | 0 | $202.94 | OTC Trade |
14:39:36 - 07-Nov-25 |
| Unknown* | 0 | $202.56766 | SI Trade Currency Conversion |
14:38:47 - 07-Nov-25 |
| Unknown* | 3 | $202.4236 | OTC Trade |
14:35:51 - 07-Nov-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
14:33:57 - 07-Nov-25 |
| Unknown* | 0 | $202.54 | OTC Trade |
14:33:48 - 07-Nov-25 |
| Unknown* | 0 | $202.03 | OTC Trade |
14:32:45 - 07-Nov-25 |
| Unknown* | 0 | $201.99094 | SI Trade Currency Conversion |
14:30:50 - 07-Nov-25 |
| Unknown* | 1 | $202.67 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $202.25 | OTC Trade |
14:13:02 - 07-Nov-25 |
| Unknown* | 0 | $201.82946 | SI Trade Currency Conversion |
14:10:01 - 07-Nov-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
14:04:46 - 07-Nov-25 |
| Unknown* | 0 | $202.09 | OTC Trade |
13:59:26 - 07-Nov-25 |
| Unknown* | 0 | $202.09 | OTC Trade |
13:59:25 - 07-Nov-25 |
| Unknown* | 0 | $202.26 | OTC Trade |
13:50:28 - 07-Nov-25 |
| Unknown* | 0 | $202.26 | OTC Trade |
13:50:28 - 07-Nov-25 |
| Unknown* | 0 | $202.07 | OTC Trade |
13:49:33 - 07-Nov-25 |
| Unknown* | 0 | $201.50649 | SI Trade Currency Conversion |
13:42:36 - 07-Nov-25 |
| Unknown* | 0 | $201.34 | OTC Trade |
13:41:30 - 07-Nov-25 |
| Unknown* | 0 | $201.34 | OTC Trade |
13:41:30 - 07-Nov-25 |
| Unknown* | 0 | $201.34 | OTC Trade |
13:41:30 - 07-Nov-25 |
| Unknown* | 0 | $201.47 | OTC Trade |
13:27:19 - 07-Nov-25 |
| Unknown* | 0 | $201.47 | OTC Trade |
13:27:19 - 07-Nov-25 |
| Unknown* | 0 | $201.47 | OTC Trade |
13:27:19 - 07-Nov-25 |
| Unknown* | 0 | $201.75 | OTC Trade |
13:18:44 - 07-Nov-25 |
| Unknown* | 0 | $201.75 | OTC Trade |
13:18:44 - 07-Nov-25 |