| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $201.67 | SI Trade |
19:10:56 - 02-Apr-26 |
| Unknown* | 11 | $201.68 | SI Trade |
19:10:55 - 02-Apr-26 |
| Unknown* | 1 | $201.55 | SI Trade |
19:01:45 - 02-Apr-26 |
| Unknown* | 0 | $201.57 | SI Trade |
19:00:42 - 02-Apr-26 |
| Unknown* | 1 | $201.4662 | OTC Trade |
18:57:17 - 02-Apr-26 |
| Unknown* | 0 | $202.00 | SI Trade |
18:51:03 - 02-Apr-26 |
| Unknown* | 0 | $202.02 | SI Trade |
18:46:32 - 02-Apr-26 |
| Unknown* | 3 | $201.88 | Negotiated Trade OTC Trade |
18:40:30 - 02-Apr-26 |
| Unknown* | 0 | $201.78 | SI Trade |
18:35:27 - 02-Apr-26 |
| Unknown* | 7 | $201.7312 | OTC Trade |
18:33:05 - 02-Apr-26 |
| Unknown* | 1 | $201.82 | SI Trade |
18:31:55 - 02-Apr-26 |
| Unknown* | 0 | $202.15 | SI Trade |
18:29:05 - 02-Apr-26 |
| Unknown* | 3 | $202.1661 | OTC Trade |
18:25:42 - 02-Apr-26 |
| Unknown* | 0 | $201.68 | SI Trade |
18:19:32 - 02-Apr-26 |
| Unknown* | 0 | $201.22 | SI Trade |
18:15:09 - 02-Apr-26 |
| Unknown* | 0 | $201.40 | SI Trade |
18:14:06 - 02-Apr-26 |
| Unknown* | 0 | $201.70 | SI Trade |
18:11:43 - 02-Apr-26 |
| Unknown* | 0 | $201.88 | SI Trade |
18:02:45 - 02-Apr-26 |
| Unknown* | 1 | $201.99 | SI Trade |
18:02:21 - 02-Apr-26 |
| Unknown* | 40 | $202.01 | OTC Trade |
18:01:55 - 02-Apr-26 |
| Unknown* | 0 | $202.48 | SI Trade |
17:55:15 - 02-Apr-26 |
| Unknown* | 0 | $202.68 | SI Trade |
17:48:55 - 02-Apr-26 |
| Unknown* | 0 | $202.63 | SI Trade |
17:48:08 - 02-Apr-26 |
| Unknown* | 4 | $202.6053 | OTC Trade |
17:47:35 - 02-Apr-26 |
| Unknown* | 0 | $202.68 | SI Trade |
17:47:20 - 02-Apr-26 |
| Unknown* | 0 | $202.95 | OTC Trade |
17:28:49 - 02-Apr-26 |
| Unknown* | 10 | $203.2273 | OTC Trade |
17:16:59 - 02-Apr-26 |
| Unknown* | 0 | $203.22 | SI Trade |
17:09:58 - 02-Apr-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:09:32 - 02-Apr-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:09:30 - 02-Apr-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:09:12 - 02-Apr-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:09:02 - 02-Apr-26 |
| Unknown* | 0 | $203.09 | SI Trade |
17:08:40 - 02-Apr-26 |
| Unknown* | 0 | $203.12 | SI Trade |
17:08:28 - 02-Apr-26 |
| Unknown* | 0 | $203.07 | SI Trade |
17:08:06 - 02-Apr-26 |
| Unknown* | 0 | $203.15 | SI Trade |
17:07:50 - 02-Apr-26 |
| Unknown* | 0 | $203.15 | SI Trade |
17:07:21 - 02-Apr-26 |
| Unknown* | 0 | $203.00 | SI Trade |
17:07:03 - 02-Apr-26 |
| Unknown* | 0 | $202.90 | SI Trade |
17:07:01 - 02-Apr-26 |
| Unknown* | 0 | $202.99 | SI Trade |
17:06:46 - 02-Apr-26 |
| Unknown* | 0 | $202.92 | SI Trade |
17:06:29 - 02-Apr-26 |
| Unknown* | 0 | $202.88 | SI Trade |
17:06:17 - 02-Apr-26 |
| Unknown* | 0 | $202.90 | SI Trade |
17:06:07 - 02-Apr-26 |
| Unknown* | 0 | $202.90 | SI Trade |
17:06:07 - 02-Apr-26 |
| Unknown* | 0 | $202.90 | SI Trade |
17:06:07 - 02-Apr-26 |
| Unknown* | 0 | $202.90 | SI Trade |
17:05:34 - 02-Apr-26 |
| Unknown* | 0 | $202.81 | SI Trade |
17:05:16 - 02-Apr-26 |
| Unknown* | 0 | $202.81 | SI Trade |
17:05:16 - 02-Apr-26 |
| Unknown* | 0 | $202.81 | SI Trade |
17:04:57 - 02-Apr-26 |
| Unknown* | 0 | $202.81 | SI Trade |
17:04:43 - 02-Apr-26 |
| Unknown* | 0 | $202.82 | SI Trade |
17:04:38 - 02-Apr-26 |
| Unknown* | 0 | $202.83 | SI Trade |
17:04:22 - 02-Apr-26 |
| Unknown* | 0 | $202.83 | SI Trade |
17:04:03 - 02-Apr-26 |
| Unknown* | 0 | $202.83 | SI Trade |
17:04:03 - 02-Apr-26 |
| Unknown* | 0 | $202.85 | SI Trade |
17:03:42 - 02-Apr-26 |
| Unknown* | 0 | $202.60 | SI Trade |
17:03:35 - 02-Apr-26 |
| Unknown* | 0 | $202.54 | SI Trade |
17:03:20 - 02-Apr-26 |
| Unknown* | 0 | $202.44 | SI Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 0 | $202.44 | SI Trade |
17:03:02 - 02-Apr-26 |
| Unknown* | 0 | $202.45 | SI Trade |
17:02:56 - 02-Apr-26 |
| Unknown* | 0 | $202.45 | SI Trade |
17:02:56 - 02-Apr-26 |
| Unknown* | 0 | $202.45 | SI Trade |
17:02:44 - 02-Apr-26 |
| Unknown* | 0 | $202.45 | SI Trade |
17:02:34 - 02-Apr-26 |
| Unknown* | 0 | $202.44 | SI Trade |
17:02:12 - 02-Apr-26 |
| Unknown* | 0 | $202.37 | SI Trade |
17:00:26 - 02-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
17:00:22 - 02-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
17:00:11 - 02-Apr-26 |
| Unknown* | 0 | $202.27 | SI Trade |
16:59:58 - 02-Apr-26 |
| Unknown* | 0 | $202.27 | SI Trade |
16:59:47 - 02-Apr-26 |
| Unknown* | 0 | $202.32 | SI Trade |
16:59:36 - 02-Apr-26 |
| Unknown* | 0 | $202.32 | SI Trade |
16:59:23 - 02-Apr-26 |
| Unknown* | 0 | $202.23 | SI Trade |
16:59:05 - 02-Apr-26 |
| Unknown* | 0 | $202.23 | SI Trade |
16:58:57 - 02-Apr-26 |
| Unknown* | 0 | $202.23 | SI Trade |
16:58:44 - 02-Apr-26 |
| Unknown* | 0 | $202.30 | SI Trade |
16:58:34 - 02-Apr-26 |
| Unknown* | 0 | $202.80 | SI Trade |
16:49:46 - 02-Apr-26 |
| Unknown* | 0 | $202.89 | SI Trade |
16:46:23 - 02-Apr-26 |
| Unknown* | 0 | $203.14 | SI Trade |
16:39:37 - 02-Apr-26 |
| Unknown* | 0 | $203.23 | OTC Trade |
16:16:59 - 02-Apr-26 |
| Unknown* | 9 | $202.63 | OTC Trade |
16:06:41 - 02-Apr-26 |
| Unknown* | 0 | $202.43 | OTC Trade |
16:03:50 - 02-Apr-26 |
| Unknown* | 0 | $202.45 | SI Trade |
15:50:46 - 02-Apr-26 |
| Unknown* | 0 | $202.41 | SI Trade |
15:49:39 - 02-Apr-26 |
| Unknown* | 0 | $202.03 | OTC Trade |
15:49:11 - 02-Apr-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
15:47:29 - 02-Apr-26 |
| Unknown* | 0 | $202.25 | SI Trade |
15:43:37 - 02-Apr-26 |
| Unknown* | 0 | $201.71 | SI Trade |
15:38:38 - 02-Apr-26 |
| Unknown* | 1 | $201.565 | OTC Trade |
15:38:28 - 02-Apr-26 |
| Unknown* | 1 | $201.5782 | Negotiated Trade OTC Trade |
15:27:17 - 02-Apr-26 |
| Unknown* | 1 | $200.92 | OTC Trade |
15:24:22 - 02-Apr-26 |
| Unknown* | 0 | $200.84 | OTC Trade |
15:23:31 - 02-Apr-26 |
| Unknown* | 0 | $200.93 | SI Trade |
15:21:49 - 02-Apr-26 |
| Unknown* | 1 | $200.94 | OTC Trade |
15:20:24 - 02-Apr-26 |
| Unknown* | 1 | $202.13639 | Currency Conversion Negotiated Trade |
15:16:55 - 02-Apr-26 |
| Unknown* | 0 | $200.39 | SI Trade |
15:14:11 - 02-Apr-26 |
| Unknown* | 1 | $200.84 | OTC Trade |
15:12:52 - 02-Apr-26 |
| Unknown* | 0 | $200.92 | SI Trade |
15:11:33 - 02-Apr-26 |
| Unknown* | 0 | $200.99 | OTC Trade |
15:11:14 - 02-Apr-26 |
| Unknown* | 0 | $200.99 | OTC Trade |
15:11:14 - 02-Apr-26 |
| Unknown* | 0 | $199.91 | SI Trade |
15:06:00 - 02-Apr-26 |
| Unknown* | 0 | $199.40 | SI Trade |
15:05:52 - 02-Apr-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
15:05:13 - 02-Apr-26 |
| Unknown* | 0 | $198.91 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 2,912 | $200.4655 | Negotiated Trade OTC Trade |
15:02:55 - 02-Apr-26 |
| Unknown* | -2,912 | $0.00 | Correction Negotiated Trade OTC Trade |
15:02:55 - 02-Apr-26 |
| Unknown* | 5,325 | $200.4655 | Negotiated Trade OTC Trade |
15:02:55 - 02-Apr-26 |
| Unknown* | -5,325 | $0.00 | Correction Negotiated Trade OTC Trade |
15:02:55 - 02-Apr-26 |
| Unknown* | 2,912 | $0.00 | Negotiated Trade OTC Trade |
15:02:55 - 02-Apr-26 |
| Unknown* | 5,325 | $0.00 | Negotiated Trade OTC Trade |
15:02:55 - 02-Apr-26 |
| Unknown* | 1 | $199.84 | OTC Trade |
15:00:28 - 02-Apr-26 |
| Unknown* | 0 | $199.85 | SI Trade |
15:00:12 - 02-Apr-26 |
| Unknown* | 0 | $199.83 | SI Trade |
14:59:45 - 02-Apr-26 |
| Unknown* | 0 | $199.72 | SI Trade |
14:59:36 - 02-Apr-26 |
| Unknown* | 0 | $199.85 | SI Trade |
14:59:28 - 02-Apr-26 |
| Unknown* | 0 | $199.85 | SI Trade |
14:59:17 - 02-Apr-26 |
| Unknown* | 0 | $199.92 | SI Trade |
14:59:07 - 02-Apr-26 |
| Unknown* | 0 | $200.03 | SI Trade |
14:58:59 - 02-Apr-26 |
| Unknown* | 0 | $200.03 | SI Trade |
14:58:48 - 02-Apr-26 |
| Unknown* | 0 | $200.03 | SI Trade |
14:58:41 - 02-Apr-26 |
| Unknown* | 0 | $199.97 | SI Trade |
14:58:32 - 02-Apr-26 |
| Unknown* | 0 | $200.10 | SI Trade |
14:58:24 - 02-Apr-26 |
| Unknown* | 0 | $200.21 | SI Trade |
14:58:17 - 02-Apr-26 |
| Unknown* | 0 | $200.23 | SI Trade |
14:58:02 - 02-Apr-26 |
| Unknown* | 0 | $200.32 | SI Trade |
14:57:41 - 02-Apr-26 |
| Unknown* | 0 | $200.33 | SI Trade |
14:57:30 - 02-Apr-26 |
| Unknown* | 0 | $200.33 | SI Trade |
14:57:25 - 02-Apr-26 |
| Unknown* | 0 | $200.33 | SI Trade |
14:57:21 - 02-Apr-26 |
| Unknown* | 0 | $200.48 | SI Trade |
14:57:02 - 02-Apr-26 |
| Unknown* | 0 | $200.48 | SI Trade |
14:56:55 - 02-Apr-26 |
| Unknown* | 0 | $200.48 | SI Trade |
14:56:36 - 02-Apr-26 |
| Unknown* | 1 | $200.11 | OTC Trade |
14:55:56 - 02-Apr-26 |
| Unknown* | 0 | $200.08 | SI Trade |
14:55:50 - 02-Apr-26 |
| Unknown* | 0 | $200.08 | SI Trade |
14:55:42 - 02-Apr-26 |
| Unknown* | 0 | $200.08 | SI Trade |
14:55:33 - 02-Apr-26 |
| Unknown* | 0 | $200.10 | SI Trade |
14:55:25 - 02-Apr-26 |
| Unknown* | 0 | $200.19 | SI Trade |
14:55:13 - 02-Apr-26 |
| Unknown* | 0 | $200.19 | SI Trade |
14:54:57 - 02-Apr-26 |
| Unknown* | 0 | $200.05 | SI Trade |
14:54:47 - 02-Apr-26 |
| Unknown* | 0 | $200.05 | SI Trade |
14:54:47 - 02-Apr-26 |
| Unknown* | 0 | $199.86 | SI Trade |
14:54:30 - 02-Apr-26 |
| Unknown* | 0 | $199.86 | SI Trade |
14:54:22 - 02-Apr-26 |
| Unknown* | 0 | $200.02 | OTC Trade |
14:54:16 - 02-Apr-26 |
| Unknown* | 0 | $200.18 | SI Trade |
14:54:10 - 02-Apr-26 |
| Unknown* | 0 | $200.24 | SI Trade |
14:54:03 - 02-Apr-26 |
| Unknown* | 0 | $200.34 | SI Trade |
14:53:53 - 02-Apr-26 |
| Unknown* | 0 | $200.42 | SI Trade |
14:53:40 - 02-Apr-26 |
| Unknown* | 0 | $200.32 | SI Trade |
14:53:30 - 02-Apr-26 |
| Unknown* | 0 | $200.32 | SI Trade |
14:53:21 - 02-Apr-26 |
| Unknown* | 0 | $199.61 | OTC Trade |
14:52:09 - 02-Apr-26 |
| Unknown* | 0 | $199.86 | SI Trade |
14:51:35 - 02-Apr-26 |
| Unknown* | 0 | $199.73 | OTC Trade |
14:50:25 - 02-Apr-26 |
| Unknown* | 0 | $199.69 | SI Trade |
14:50:01 - 02-Apr-26 |
| Unknown* | 0 | $199.28 | SI Trade |
14:49:42 - 02-Apr-26 |
| Unknown* | 1 | $199.0611 | OTC Trade |
14:49:33 - 02-Apr-26 |
| Unknown* | 1 | $198.89 | OTC Trade |
14:49:32 - 02-Apr-26 |
| Unknown* | 0 | $199.22 | SI Trade |
14:49:31 - 02-Apr-26 |
| Unknown* | 0 | $199.36 | SI Trade |
14:49:19 - 02-Apr-26 |
| Unknown* | 0 | $199.21 | SI Trade |
14:49:03 - 02-Apr-26 |
| Unknown* | 0 | $199.03 | SI Trade |
14:48:51 - 02-Apr-26 |
| Unknown* | 0 | $199.05 | SI Trade |
14:48:31 - 02-Apr-26 |
| Unknown* | 0 | $199.07 | SI Trade |
14:48:23 - 02-Apr-26 |
| Unknown* | 0 | $199.61648 | SI Trade Currency Conversion |
14:48:17 - 02-Apr-26 |
| Unknown* | 0 | $199.49 | SI Trade |
14:48:14 - 02-Apr-26 |
| Unknown* | 0 | $199.81 | SI Trade |
14:48:14 - 02-Apr-26 |
| Unknown* | 0 | $199.81 | SI Trade |
14:48:11 - 02-Apr-26 |
| Unknown* | 1 | $199.81 | SI Trade |
14:48:07 - 02-Apr-26 |
| Unknown* | 0 | $199.81 | SI Trade |
14:48:05 - 02-Apr-26 |
| Unknown* | 34 | $199.40 | OTC Trade |
14:47:56 - 02-Apr-26 |
| Unknown* | 4 | $199.40 | OTC Trade |
14:47:56 - 02-Apr-26 |
| Unknown* | 1 | $199.54 | OTC Trade |
14:47:56 - 02-Apr-26 |
| Unknown* | 0 | $199.92 | SI Trade |
14:47:54 - 02-Apr-26 |
| Unknown* | 0 | $199.94 | SI Trade |
14:47:47 - 02-Apr-26 |
| Unknown* | 1 | $199.59 | OTC Trade |
14:47:44 - 02-Apr-26 |
| Unknown* | 1 | $199.91 | OTC Trade |
14:47:43 - 02-Apr-26 |
| Unknown* | 1 | $199.91 | OTC Trade |
14:47:42 - 02-Apr-26 |
| Unknown* | 0 | $199.90 | SI Trade |
14:47:42 - 02-Apr-26 |
| Unknown* | 0 | $199.90 | SI Trade |
14:47:42 - 02-Apr-26 |
| Unknown* | 0 | $199.90 | SI Trade |
14:47:42 - 02-Apr-26 |
| Unknown* | 0 | $199.53 | OTC Trade |
14:47:42 - 02-Apr-26 |
| Unknown* | 20 | $199.75 | OTC Trade |
14:47:41 - 02-Apr-26 |
| Unknown* | 0 | $200.33 | SI Trade |
14:47:36 - 02-Apr-26 |
| Unknown* | 0 | $200.30 | SI Trade |
14:47:29 - 02-Apr-26 |
| Unknown* | 1 | $200.30 | SI Trade |
14:47:29 - 02-Apr-26 |
| Unknown* | 0 | $200.45 | SI Trade |
14:47:21 - 02-Apr-26 |
| Unknown* | 0 | $200.45 | SI Trade |
14:47:16 - 02-Apr-26 |
| Unknown* | 16 | $200.355 | OTC Trade |
14:47:16 - 02-Apr-26 |
| Unknown* | 6 | $200.10 | SI Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $200.36 | SI Trade |
14:46:59 - 02-Apr-26 |
| Unknown* | 0 | $200.14 | OTC Trade |
14:46:51 - 02-Apr-26 |
| Unknown* | 5 | $200.265 | OTC Trade |
14:46:47 - 02-Apr-26 |
| Unknown* | 18 | $200.3189 | OTC Trade |
14:46:40 - 02-Apr-26 |
| Unknown* | 3 | $201.00 | OTC Trade |
14:45:41 - 02-Apr-26 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:45:16 - 02-Apr-26 |
| Unknown* | 0 | $201.14 | OTC Trade |
14:45:16 - 02-Apr-26 |
| Unknown* | 5 | $201.10 | SI Trade |
14:45:10 - 02-Apr-26 |
| Unknown* | 14 | $201.66 | OTC Trade |
14:44:58 - 02-Apr-26 |
| Unknown* | 1 | $201.72 | OTC Trade |
14:44:40 - 02-Apr-26 |
| Unknown* | 50 | $201.66 | OTC Trade |
14:44:31 - 02-Apr-26 |
| Unknown* | 0 | $201.90 | SI Trade |
14:43:15 - 02-Apr-26 |
| Unknown* | 0 | $201.90 | SI Trade |
14:43:15 - 02-Apr-26 |