Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Mobile Us Ord (0R2L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $264.8801 OTC Trade
 18:54:16 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 18:54:16 - 17-Apr-25
Unknown* 0 $264.69 OTC Trade
 18:52:22 - 17-Apr-25
Unknown* 0 $264.28 OTC Trade
 18:34:07 - 17-Apr-25
Unknown* 0 $264.05 OTC Trade
 18:29:25 - 17-Apr-25
Unknown* 0 $263.9299 OTC Trade
 18:27:14 - 17-Apr-25
Unknown* 0 $264.06 OTC Trade
 18:19:38 - 17-Apr-25
Unknown* 0 $264.54 OTC Trade
 18:10:46 - 17-Apr-25
Unknown* 0 $264.28 OTC Trade
 17:47:34 - 17-Apr-25
Unknown* 0 $264.8501 OTC Trade
 17:29:33 - 17-Apr-25
Unknown* 0 $264.96 OTC Trade
 17:27:17 - 17-Apr-25
Unknown* 0 $264.96 OTC Trade
 17:27:17 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:06 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:05 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:05 - 17-Apr-25
Unknown* 0 $264.8801 OTC Trade
 17:26:05 - 17-Apr-25
Unknown* 6 $264.5986 OTC Trade
 17:06:32 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:53:12 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:53:12 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:53:12 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:53:12 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:53:12 - 17-Apr-25
Unknown* 0 $263.8701 OTC Trade
 16:50:19 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $263.74 OTC Trade
 16:46:05 - 17-Apr-25
Unknown* 0 $264.00 OTC Trade
 16:36:31 - 17-Apr-25
Unknown* 0 $264.00 OTC Trade
 16:36:31 - 17-Apr-25
Unknown* 0 $264.00 OTC Trade
 16:36:31 - 17-Apr-25
Unknown* 0 $264.00 OTC Trade
 16:36:31 - 17-Apr-25
Unknown* 0 $264.00 OTC Trade
 16:36:31 - 17-Apr-25
Unknown* 0 $264.00 OTC Trade
 16:36:31 - 17-Apr-25
Unknown* 0 $264.00 OTC Trade
 16:36:31 - 17-Apr-25
Unknown* 0 $264.00 OTC Trade
 16:36:31 - 17-Apr-25
Unknown* 10 $264.2963 OTC Trade
 16:32:01 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:41 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:40 - 17-Apr-25
Unknown* 0 $264.1599 OTC Trade
 16:31:40 - 17-Apr-25
Unknown* 1 $264.0801 OTC Trade
 16:28:48 - 17-Apr-25
Unknown* 1 $264.8501 OTC Trade
 16:24:53 - 17-Apr-25
Unknown* 6 $264.7925 OTC Trade
 16:20:22 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:34 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:34 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:34 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:34 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:34 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:34 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:33 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:32 - 17-Apr-25
Unknown* 0 $264.6401 OTC Trade
 16:08:32 - 17-Apr-25
Unknown* 0 $263.8701 OTC Trade
 16:01:13 - 17-Apr-25
Unknown* 0 $263.9199 OTC Trade
 16:01:13 - 17-Apr-25
Unknown* 0 $263.8701 OTC Trade
 16:01:13 - 17-Apr-25
Unknown* 0 $263.8701 OTC Trade
 16:01:13 - 17-Apr-25
Unknown* 0 $263.8701 OTC Trade
 16:01:13 - 17-Apr-25
Unknown* 0 $263.8701 OTC Trade
 16:01:13 - 17-Apr-25
Unknown* 0 $263.9199 OTC Trade
 16:01:13 - 17-Apr-25
Unknown* 1 $263.8801 OTC Trade
 15:55:05 - 17-Apr-25
Unknown* 0 $264.0801 OTC Trade
 15:53:55 - 17-Apr-25
Unknown* 0 $264.0801 OTC Trade
 15:53:55 - 17-Apr-25
Unknown* 0 $264.0801 OTC Trade
 15:53:37 - 17-Apr-25
Unknown* 20 $263.9501 OTC Trade
 15:52:27 - 17-Apr-25
Unknown* 0 $263.8601 OTC Trade
 15:48:07 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.5901 OTC Trade
 15:47:21 - 17-Apr-25
Unknown* 0 $263.55 OTC Trade
 15:46:39 - 17-Apr-25
Unknown* 0 $263.5701 OTC Trade
 15:41:02 - 17-Apr-25
Unknown* 1 $261.13339 Currency Conversion
Negotiated Trade
 15:38:29 - 17-Apr-25
Unknown* 1 $264.01899 Currency Conversion
Negotiated Trade
 15:38:28 - 17-Apr-25
Unknown* 0 $263.3101 OTC Trade
 15:33:29 - 17-Apr-25
Unknown* 0 $263.3101 OTC Trade
 15:33:28 - 17-Apr-25
Unknown* 0 $263.6799 OTC Trade
 15:28:57 - 17-Apr-25
Unknown* 34 $263.5853 OTC Trade
 15:28:46 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $264.0601 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 5 $263.8313 OTC Trade
 15:28:22 - 17-Apr-25
Unknown* 0 $263.96 OTC Trade
 15:27:32 - 17-Apr-25
Unknown* 0 $263.96 OTC Trade
 15:27:32 - 17-Apr-25
Unknown* 0 $263.8701 OTC Trade
 15:26:25 - 17-Apr-25
Unknown* 3 $263.8701 OTC Trade
 15:26:20 - 17-Apr-25
Unknown* 2 $263.86 OTC Trade
 15:22:21 - 17-Apr-25
Unknown* 10 $263.475 OTC Trade
 15:19:50 - 17-Apr-25
Unknown* 0 $264.48 OTC Trade
 15:11:51 - 17-Apr-25
Unknown* 0 $264.76 OTC Trade
 15:04:55 - 17-Apr-25
Unknown* 0 $264.30 OTC Trade
 15:00:20 - 17-Apr-25
Unknown* 0 $262.8501 OTC Trade
 14:50:33 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00