| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | $0.00 | SI Trade |
16:01:26 - 02-Dec-25 |
| Unknown* | 2 | $207.1974 | Cross OTC Trade |
15:34:59 - 02-Dec-25 |
| Unknown* | 1 | $206.83453 | Currency Conversion Negotiated Trade |
15:26:32 - 02-Dec-25 |
| Unknown* | 9 | $209.07911 | Currency Conversion Negotiated Trade |
15:26:31 - 02-Dec-25 |
| Unknown* | 0 | $207.45 | OTC Trade |
15:24:01 - 02-Dec-25 |
| Unknown* | 0 | $207.46 | OTC Trade |
15:23:57 - 02-Dec-25 |
| Unknown* | 0 | $207.36 | OTC Trade |
15:19:45 - 02-Dec-25 |
| Unknown* | 0 | $207.36 | OTC Trade |
15:19:45 - 02-Dec-25 |
| Unknown* | 0 | $207.46 | OTC Trade |
15:18:43 - 02-Dec-25 |
| Unknown* | 75 | $207.25 | OTC Trade |
15:16:27 - 02-Dec-25 |
| Unknown* | 0 | $207.35 | OTC Trade |
15:16:22 - 02-Dec-25 |
| Unknown* | 1 | $207.3618 | Cross OTC Trade |
15:16:05 - 02-Dec-25 |
| Unknown* | 1 | $207.3618 | Cross OTC Trade |
15:16:05 - 02-Dec-25 |
| Unknown* | 7 | $207.00506 | Currency Conversion Negotiated Trade |
15:11:20 - 02-Dec-25 |
| Unknown* | 5 | $206.425 | OTC Trade |
15:08:48 - 02-Dec-25 |
| Unknown* | 0 | $206.28 | OTC Trade |
15:06:48 - 02-Dec-25 |
| Unknown* | 0 | $206.28 | OTC Trade |
15:06:48 - 02-Dec-25 |
| Unknown* | 0 | $206.11069 | SI Trade Currency Conversion |
15:03:46 - 02-Dec-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
14:57:40 - 02-Dec-25 |
| Unknown* | 1 | $206.6063 | OTC Trade |
14:52:07 - 02-Dec-25 |
| Unknown* | 2 | $206.61 | OTC Trade |
14:51:59 - 02-Dec-25 |
| Unknown* | 1 | $206.43 | OTC Trade |
14:51:38 - 02-Dec-25 |
| Unknown* | 0 | $206.40 | OTC Trade |
14:48:34 - 02-Dec-25 |
| Unknown* | 6 | $205.86784 | Currency Conversion Negotiated Trade |
14:40:41 - 02-Dec-25 |
| Unknown* | 0 | $206.02 | OTC Trade |
14:36:49 - 02-Dec-25 |
| Unknown* | 0 | $206.04 | OTC Trade |
14:36:49 - 02-Dec-25 |
| Unknown* | 0 | $206.02 | OTC Trade |
14:36:49 - 02-Dec-25 |
| Unknown* | 2 | $206.00 | Cross OTC Trade |
14:36:20 - 02-Dec-25 |
| Unknown* | 0 | $206.04 | OTC Trade |
14:36:20 - 02-Dec-25 |
| Unknown* | 1 | $206.0955 | OTC Trade |
14:35:57 - 02-Dec-25 |
| Unknown* | 0 | $207.93 | OTC Trade |
14:31:27 - 02-Dec-25 |
| Unknown* | 0 | $207.50 | OTC Trade |
14:11:11 - 02-Dec-25 |
| Unknown* | 0 | $207.49 | OTC Trade |
13:50:56 - 02-Dec-25 |
| Unknown* | 0 | $207.49 | OTC Trade |
13:50:56 - 02-Dec-25 |
| Unknown* | 0 | $207.49 | OTC Trade |
12:56:29 - 02-Dec-25 |
| Unknown* | 15 | $207.78 | OTC Trade |
12:13:43 - 02-Dec-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
12:02:29 - 02-Dec-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
12:02:29 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
11:49:23 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
11:49:23 - 02-Dec-25 |
| Unknown* | 0 | $206.78418 | SI Trade Currency Conversion |
11:46:54 - 02-Dec-25 |
| Unknown* | 2 | $206.70 | OTC Trade |
11:32:43 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
11:19:28 - 02-Dec-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
10:42:56 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:42:56 - 02-Dec-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
10:42:56 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:35:57 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:35:57 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:35:56 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:35:56 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:35:56 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:35:56 - 02-Dec-25 |
| Unknown* | 0 | $208.20 | OTC Trade |
10:24:31 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:22:44 - 02-Dec-25 |
| Unknown* | 0 | $208.20 | OTC Trade |
10:22:44 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:22:44 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
10:22:44 - 02-Dec-25 |
| Unknown* | 0 | $208.37 | OTC Trade |
09:52:19 - 02-Dec-25 |
| Unknown* | 0 | $208.37 | OTC Trade |
09:52:19 - 02-Dec-25 |
| Unknown* | 0 | $208.37 | OTC Trade |
09:45:59 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
09:45:59 - 02-Dec-25 |
| Unknown* | 0 | $208.37 | OTC Trade |
09:45:59 - 02-Dec-25 |
| Unknown* | 0 | $208.37 | OTC Trade |
09:45:59 - 02-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
09:45:59 - 02-Dec-25 |
| Unknown* | 0 | $207.45767 | SI Trade Currency Conversion |
08:25:15 - 02-Dec-25 |
| Unknown* | 0 | $207.45767 | SI Trade Currency Conversion |
08:09:14 - 02-Dec-25 |
| Unknown* | 0 | $207.48089 | SI Trade Currency Conversion |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | $207.48089 | SI Trade Currency Conversion |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
07:39:52 - 02-Dec-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
07:39:52 - 02-Dec-25 |
| Unknown* | 0 | $207.21 | OTC Trade |
07:23:09 - 02-Dec-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
06:24:01 - 02-Dec-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
06:24:00 - 02-Dec-25 |
| Unknown* | 50 | $206.582 | OTC Trade |
20:59:23 - 01-Dec-25 |
| Unknown* | 0 | $206.64 | OTC Trade |
20:58:16 - 01-Dec-25 |
| Unknown* | 25 | $206.4031 | OTC Trade |
20:54:11 - 01-Dec-25 |
| Unknown* | 2 | $206.89 | Cross OTC Trade |
20:51:10 - 01-Dec-25 |
| Unknown* | 2 | $206.8885 | OTC Trade |
20:47:23 - 01-Dec-25 |
| Unknown* | 1 | $206.9991 | OTC Trade |
20:45:06 - 01-Dec-25 |
| Unknown* | 1 | $206.98 | OTC Trade |
20:22:12 - 01-Dec-25 |
| Unknown* | 0 | $207.06 | OTC Trade |
20:11:17 - 01-Dec-25 |
| Unknown* | 4 | $207.05185 | Currency Conversion Negotiated Trade |
20:06:57 - 01-Dec-25 |
| Unknown* | 0 | $206.92 | OTC Trade |
19:56:08 - 01-Dec-25 |
| Unknown* | 6 | $206.9229 | OTC Trade |
19:56:08 - 01-Dec-25 |
| Unknown* | 0 | $206.775 | OTC Trade |
19:49:21 - 01-Dec-25 |
| Unknown* | 1 | $206.7983 | OTC Trade |
19:49:21 - 01-Dec-25 |
| Unknown* | 14 | $206.9227 | OTC Trade |
19:38:12 - 01-Dec-25 |
| Unknown* | 19 | $207.27 | OTC Trade |
18:58:45 - 01-Dec-25 |
| Unknown* | 2 | $207.4573 | OTC Trade |
18:50:16 - 01-Dec-25 |
| Unknown* | 6 | $207.253 | Cross OTC Trade |
18:27:05 - 01-Dec-25 |
| Unknown* | 20 | $206.3905 | OTC Trade |
17:59:52 - 01-Dec-25 |
| Unknown* | 20 | $206.11304 | Currency Conversion Negotiated Trade |
17:53:40 - 01-Dec-25 |
| Unknown* | 2 | $205.6787 | Cross OTC Trade |
17:35:02 - 01-Dec-25 |
| Unknown* | 4 | $205.617 | Cross OTC Trade |
17:29:34 - 01-Dec-25 |
| Unknown* | 35 | $205.7042 | OTC Trade |
17:28:02 - 01-Dec-25 |
| Unknown* | 5 | $205.7595 | OTC Trade |
17:26:27 - 01-Dec-25 |
| Unknown* | 5 | $205.9144 | Cross OTC Trade |
17:18:18 - 01-Dec-25 |
| Unknown* | 0 | $205.81 | OTC Trade |
17:15:09 - 01-Dec-25 |
| Unknown* | 10 | $205.7395 | OTC Trade |
17:08:36 - 01-Dec-25 |
| Unknown* | 15 | $205.72 | OTC Trade |
17:08:34 - 01-Dec-25 |
| Unknown* | 0 | $205.77 | OTC Trade |
17:07:19 - 01-Dec-25 |
| Unknown* | 1 | $205.8787 | Cross OTC Trade |
16:59:01 - 01-Dec-25 |
| Unknown* | 10 | $206.13 | OTC Trade |
16:55:39 - 01-Dec-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:51:10 - 01-Dec-25 |
| Unknown* | 4 | $205.58 | OTC Trade |
16:28:41 - 01-Dec-25 |
| Unknown* | 1 | $205.6815 | OTC Trade |
16:23:10 - 01-Dec-25 |
| Unknown* | 0 | $205.99 | OTC Trade |
16:16:11 - 01-Dec-25 |
| Unknown* | 2 | $206.19 | Negotiated Trade |
16:09:41 - 01-Dec-25 |
| Unknown* | 25 | $206.00 | OTC Trade |
16:09:01 - 01-Dec-25 |
| Unknown* | 1 | $206.00 | Cross OTC Trade |
16:08:17 - 01-Dec-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
16:05:53 - 01-Dec-25 |
| Unknown* | 0 | $206.21 | OTC Trade |
16:05:52 - 01-Dec-25 |
| Unknown* | 41 | $206.1994 | OTC Trade |
16:04:50 - 01-Dec-25 |
| Unknown* | 16 | $206.30 | Cross OTC Trade |
15:59:17 - 01-Dec-25 |
| Unknown* | 0 | $206.66 | OTC Trade |
15:54:17 - 01-Dec-25 |
| Unknown* | 0 | $206.57 | OTC Trade |
15:51:11 - 01-Dec-25 |
| Unknown* | 1 | $206.6575 | OTC Trade |
15:48:41 - 01-Dec-25 |
| Unknown* | 1 | $206.667 | OTC Trade |
15:47:58 - 01-Dec-25 |
| Unknown* | 0 | $206.66 | OTC Trade |
15:45:07 - 01-Dec-25 |
| Unknown* | 0 | $206.25 | OTC Trade |
15:37:25 - 01-Dec-25 |
| Unknown* | 1 | $206.24 | OTC Trade |
15:37:25 - 01-Dec-25 |
| Unknown* | 0 | $206.18 | OTC Trade |
15:37:10 - 01-Dec-25 |
| Unknown* | 8 | $206.06 | Negotiated Trade |
15:37:05 - 01-Dec-25 |
| Unknown* | 0 | $206.43 | OTC Trade |
15:36:16 - 01-Dec-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
15:36:07 - 01-Dec-25 |
| Unknown* | 0 | $206.20471 | SI Trade Currency Conversion |
15:35:23 - 01-Dec-25 |
| Unknown* | 1 | $206.57 | OTC Trade |
15:35:10 - 01-Dec-25 |
| Unknown* | 4 | $206.6441 | OTC Trade |
15:30:37 - 01-Dec-25 |
| Unknown* | 0 | $206.58 | OTC Trade |
15:28:59 - 01-Dec-25 |
| Unknown* | 0 | $206.44 | OTC Trade |
15:27:26 - 01-Dec-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
15:24:22 - 01-Dec-25 |
| Unknown* | 0 | $206.82 | OTC Trade |
15:24:22 - 01-Dec-25 |
| Unknown* | 8 | $206.8644 | OTC Trade |
15:15:19 - 01-Dec-25 |
| Unknown* | 1 | $206.95 | OTC Trade |
15:12:34 - 01-Dec-25 |
| Unknown* | 0 | $206.69 | OTC Trade |
15:09:52 - 01-Dec-25 |
| Unknown* | 2 | $206.67 | OTC Trade |
15:08:09 - 01-Dec-25 |
| Unknown* | 4 | $206.87 | OTC Trade |
15:04:29 - 01-Dec-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
15:02:31 - 01-Dec-25 |
| Unknown* | 0 | $207.65 | OTC Trade |
15:01:39 - 01-Dec-25 |
| Unknown* | 2 | $207.5817 | OTC Trade |
14:56:31 - 01-Dec-25 |
| Unknown* | 0 | $207.36 | OTC Trade |
14:54:56 - 01-Dec-25 |
| Unknown* | 0 | $207.06303 | SI Trade Currency Conversion |
14:54:52 - 01-Dec-25 |
| Unknown* | 0 | $207.58 | OTC Trade |
14:53:35 - 01-Dec-25 |
| Unknown* | 0 | $207.58 | OTC Trade |
14:53:35 - 01-Dec-25 |
| Unknown* | 0 | $207.58 | OTC Trade |
14:53:35 - 01-Dec-25 |
| Unknown* | 0 | $207.58 | OTC Trade |
14:53:35 - 01-Dec-25 |
| Unknown* | 14 | $207.9331 | Cross OTC Trade |
14:51:40 - 01-Dec-25 |
| Unknown* | 1 | $206.44714 | Currency Conversion Negotiated Trade |
14:50:13 - 01-Dec-25 |
| Unknown* | 28 | $207.969 | Cross OTC Trade |
14:49:37 - 01-Dec-25 |
| Unknown* | 0 | $207.92 | OTC Trade |
14:48:43 - 01-Dec-25 |
| Unknown* | 0 | $207.92 | OTC Trade |
14:48:43 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |
| Unknown* | 0 | $208.10 | OTC Trade |
14:47:32 - 01-Dec-25 |