| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.88918 | SI Trade Currency Conversion |
15:07:22 - 04-Jul-25 |
| Unknown* | 0 | $238.88918 | SI Trade Currency Conversion |
15:04:44 - 04-Jul-25 |
| Unknown* | 0 | $238.88918 | SI Trade Currency Conversion |
14:35:35 - 04-Jul-25 |
| Unknown* | 0 | $238.88918 | SI Trade Currency Conversion |
13:59:01 - 04-Jul-25 |
| Unknown* | 4 | $238.88918 | SI Trade Currency Conversion |
12:57:46 - 04-Jul-25 |
| Unknown* | 0 | $238.88918 | SI Trade Currency Conversion |
12:09:47 - 04-Jul-25 |
| Unknown* | 0 | $241.59581 | SI Trade Currency Conversion |
10:15:54 - 04-Jul-25 |
| Unknown* | 0 | $241.59581 | SI Trade Currency Conversion |
10:15:54 - 04-Jul-25 |
| Unknown* | 0 | $241.59581 | SI Trade Currency Conversion |
09:42:41 - 04-Jul-25 |
| Unknown* | 0 | $237.71239 | SI Trade Currency Conversion |
08:45:00 - 04-Jul-25 |
| Unknown* | 0 | $237.24167 | SI Trade Currency Conversion |
08:26:18 - 04-Jul-25 |
| Unknown* | 0 | $241.36045 | SI Trade Currency Conversion |
08:06:54 - 04-Jul-25 |
| Unknown* | 0 | $225.56787 | SI Trade Currency Conversion |
08:04:06 - 04-Jul-25 |
| Unknown* | 0 | $225.56787 | SI Trade Currency Conversion |
08:04:06 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $234.15847 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 1 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 0 | $230.18091 | SI Trade Currency Conversion |
08:02:42 - 04-Jul-25 |
| Unknown* | 2 | $241.1526 | OTC Trade |
17:52:52 - 03-Jul-25 |
| Unknown* | 2 | $240.9543 | Cross OTC Trade |
17:42:05 - 03-Jul-25 |
| Unknown* | 1 | $240.32 | OTC Trade |
17:32:20 - 03-Jul-25 |
| Unknown* | 35 | $240.2156 | OTC Trade |
17:21:43 - 03-Jul-25 |
| Unknown* | 0 | $240.12 | OTC Trade |
17:15:22 - 03-Jul-25 |
| Unknown* | 0 | $239.43079 | SI Trade Currency Conversion |
16:26:17 - 03-Jul-25 |
| Unknown* | 0 | $239.48976 | SI Trade Currency Conversion |
16:24:03 - 03-Jul-25 |
| Unknown* | 0 | $239.48976 | SI Trade Currency Conversion |
16:23:35 - 03-Jul-25 |
| Unknown* | 0 | $239.48976 | SI Trade Currency Conversion |
16:23:20 - 03-Jul-25 |
| Unknown* | 0 | $239.48976 | SI Trade Currency Conversion |
16:23:20 - 03-Jul-25 |
| Unknown* | 8 | $239.20 | OTC Trade |
16:22:32 - 03-Jul-25 |
| Unknown* | 0 | $239.66668 | SI Trade Currency Conversion |
16:21:52 - 03-Jul-25 |
| Unknown* | 0 | $239.54873 | SI Trade Currency Conversion |
16:21:01 - 03-Jul-25 |
| Unknown* | 0 | $239.60771 | SI Trade Currency Conversion |
16:20:35 - 03-Jul-25 |
| Unknown* | 0 | $239.60771 | SI Trade Currency Conversion |
16:20:35 - 03-Jul-25 |
| Unknown* | 0 | $239.60771 | SI Trade Currency Conversion |
16:20:35 - 03-Jul-25 |
| Unknown* | 0 | $239.60771 | SI Trade Currency Conversion |
16:19:14 - 03-Jul-25 |
| Unknown* | 2 | $239.96154 | SI Trade Currency Conversion |
16:17:39 - 03-Jul-25 |
| Unknown* | 0 | $239.96154 | SI Trade Currency Conversion |
16:17:39 - 03-Jul-25 |
| Unknown* | 0 | $239.96154 | SI Trade Currency Conversion |
16:17:39 - 03-Jul-25 |
| Unknown* | 0 | $239.96154 | SI Trade Currency Conversion |
16:16:25 - 03-Jul-25 |
| Unknown* | 0 | $239.90257 | SI Trade Currency Conversion |
16:16:16 - 03-Jul-25 |
| Unknown* | 0 | $239.90257 | SI Trade Currency Conversion |
16:16:16 - 03-Jul-25 |
| Unknown* | 0 | $239.78462 | SI Trade Currency Conversion |
16:15:23 - 03-Jul-25 |
| Unknown* | 0 | $239.78462 | SI Trade Currency Conversion |
16:15:23 - 03-Jul-25 |
| Unknown* | 0 | $239.78462 | SI Trade Currency Conversion |
16:15:23 - 03-Jul-25 |
| Unknown* | 0 | $239.78462 | SI Trade Currency Conversion |
16:15:23 - 03-Jul-25 |
| Unknown* | 0 | $239.78462 | SI Trade Currency Conversion |
16:15:23 - 03-Jul-25 |
| Unknown* | 2 | $239.1589 | OTC Trade |
16:08:19 - 03-Jul-25 |
| Unknown* | 0 | $239.10 | OTC Trade |
16:00:41 - 03-Jul-25 |
| Unknown* | 1 | $239.05 | OTC Trade |
15:56:04 - 03-Jul-25 |
| Unknown* | 0 | $238.99 | OTC Trade |
15:54:51 - 03-Jul-25 |
| Unknown* | 0 | $240.13846 | SI Trade Currency Conversion |
15:54:37 - 03-Jul-25 |
| Unknown* | 0 | $239.07 | OTC Trade |
15:53:49 - 03-Jul-25 |
| Unknown* | 0 | $238.89 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 1 | $237.63657 | Currency Conversion Negotiated Trade |
15:40:23 - 03-Jul-25 |
| Unknown* | 5 | $240.27213 | Currency Conversion Negotiated Trade |
15:40:23 - 03-Jul-25 |
| Unknown* | 3 | $238.8585 | Cross OTC Trade |
15:23:50 - 03-Jul-25 |
| Unknown* | 2 | $238.7215 | Cross OTC Trade |
15:23:34 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:57 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:57 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:57 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:57 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:57 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:57 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:56 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:56 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:56 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:56 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:56 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:55 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:55 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:55 - 03-Jul-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
15:18:55 - 03-Jul-25 |
| Unknown* | 0 | $238.86 | OTC Trade |
15:15:19 - 03-Jul-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
15:15:04 - 03-Jul-25 |
| Unknown* | 0 | $238.84 | OTC Trade |
15:15:04 - 03-Jul-25 |
| Unknown* | 0 | $238.44 | OTC Trade |
15:10:32 - 03-Jul-25 |
| Unknown* | 9 | $238.79 | OTC Trade |
15:06:33 - 03-Jul-25 |
| Unknown* | 0 | $238.74 | OTC Trade |
14:56:50 - 03-Jul-25 |
| Unknown* | 0 | $238.74 | OTC Trade |
14:56:49 - 03-Jul-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:56:39 - 03-Jul-25 |
| Unknown* | 0 | $238.65 | OTC Trade |
14:56:31 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:26 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:26 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:56:13 - 03-Jul-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:56:10 - 03-Jul-25 |
| Unknown* | 1 | $238.63 | OTC Trade |
14:56:10 - 03-Jul-25 |
| Unknown* | 0 | $238.59 | OTC Trade |
14:56:06 - 03-Jul-25 |
| Unknown* | 0 | $238.59 | OTC Trade |
14:56:05 - 03-Jul-25 |
| Unknown* | 0 | $238.59 | OTC Trade |
14:56:05 - 03-Jul-25 |
| Unknown* | 0 | $238.59 | OTC Trade |
14:56:05 - 03-Jul-25 |
| Unknown* | 0 | $238.59 | OTC Trade |
14:56:05 - 03-Jul-25 |
| Unknown* | 0 | $238.81 | OTC Trade |
14:55:51 - 03-Jul-25 |
| Unknown* | 0 | $238.48 | OTC Trade |
14:54:50 - 03-Jul-25 |
| Unknown* | 0 | $238.48 | OTC Trade |
14:54:23 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:10 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:10 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:10 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:08 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:08 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:08 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:08 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:08 - 03-Jul-25 |
| Unknown* | 0 | $238.47 | OTC Trade |
14:54:08 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:07 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:07 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:07 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:07 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:07 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:07 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:07 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:07 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $238.62 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $238.62 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $238.62 | OTC Trade |
14:53:45 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $238.46 | OTC Trade |
14:53:19 - 03-Jul-25 |