| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.00 | OTC Trade |
19:11:45 - 15-Sep-25 |
| Unknown* | 4 | $239.3997 | Cross OTC Trade |
19:07:48 - 15-Sep-25 |
| Unknown* | 1 | $239.4933 | Cross OTC Trade |
19:00:09 - 15-Sep-25 |
| Unknown* | 1 | $239.1111 | OTC Trade |
18:48:46 - 15-Sep-25 |
| Unknown* | 9 | $239.30 | OTC Trade |
18:38:08 - 15-Sep-25 |
| Unknown* | 0 | $239.17 | OTC Trade |
18:37:48 - 15-Sep-25 |
| Unknown* | 41 | $239.1737 | OTC Trade |
18:37:48 - 15-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
18:31:06 - 15-Sep-25 |
| Unknown* | 34 | $239.4732 | OTC Trade |
18:30:52 - 15-Sep-25 |
| Unknown* | 50 | $240.3017 | OTC Trade |
18:10:42 - 15-Sep-25 |
| Unknown* | 4 | $240.3305 | Cross OTC Trade |
18:01:14 - 15-Sep-25 |
| Unknown* | 0 | $239.93 | OTC Trade |
17:48:53 - 15-Sep-25 |
| Unknown* | 1 | $240.2124 | OTC Trade |
17:47:41 - 15-Sep-25 |
| Unknown* | 0 | $240.36 | OTC Trade |
17:34:35 - 15-Sep-25 |
| Unknown* | 0 | $240.29 | OTC Trade |
17:33:55 - 15-Sep-25 |
| Unknown* | 18 | $240.0832 | OTC Trade |
17:29:26 - 15-Sep-25 |
| Unknown* | 0 | $240.38 | OTC Trade |
17:19:35 - 15-Sep-25 |
| Unknown* | 0 | $240.28 | OTC Trade |
17:19:35 - 15-Sep-25 |
| Unknown* | 500 | $240.6834 | OTC Trade |
17:12:37 - 15-Sep-25 |
| Unknown* | 0 | $240.94 | OTC Trade |
17:09:38 - 15-Sep-25 |
| Unknown* | 4 | $240.8429 | OTC Trade |
17:09:25 - 15-Sep-25 |
| Unknown* | 1 | $241.6626 | OTC Trade |
16:58:27 - 15-Sep-25 |
| Unknown* | 10 | $241.7148 | OTC Trade |
16:43:07 - 15-Sep-25 |
| Unknown* | 260 | $0.00 | SI Trade |
16:30:10 - 15-Sep-25 |
| Unknown* | 0 | $242.67 | OTC Trade |
16:16:00 - 15-Sep-25 |
| Unknown* | 0 | $242.67 | OTC Trade |
16:16:00 - 15-Sep-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
16:06:55 - 15-Sep-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
16:06:55 - 15-Sep-25 |
| Unknown* | 0 | $243.03 | OTC Trade |
16:03:00 - 15-Sep-25 |
| Unknown* | 0 | $243.03 | OTC Trade |
16:03:00 - 15-Sep-25 |
| Unknown* | 0 | $243.10 | OTC Trade |
16:01:46 - 15-Sep-25 |
| Unknown* | 0 | $243.10 | OTC Trade |
16:01:46 - 15-Sep-25 |
| Unknown* | 0 | $243.33 | OTC Trade |
15:52:49 - 15-Sep-25 |
| Unknown* | 0 | $243.33 | OTC Trade |
15:52:49 - 15-Sep-25 |
| Unknown* | 0 | $243.55 | OTC Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 0 | $243.35 | OTC Trade |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $243.35 | OTC Trade |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $243.35 | OTC Trade |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $243.35 | OTC Trade |
15:50:51 - 15-Sep-25 |
| Unknown* | 0 | $243.35 | OTC Trade |
15:50:51 - 15-Sep-25 |
| Unknown* | 0 | $243.54 | OTC Trade |
15:44:30 - 15-Sep-25 |
| Unknown* | 0 | $243.54 | OTC Trade |
15:44:30 - 15-Sep-25 |
| Unknown* | 3 | $242.6077 | OTC Trade |
15:39:50 - 15-Sep-25 |
| Unknown* | 0 | $242.69 | OTC Trade |
15:39:45 - 15-Sep-25 |
| Unknown* | 0 | $242.69 | OTC Trade |
15:39:45 - 15-Sep-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
15:34:16 - 15-Sep-25 |
| Unknown* | 45 | $242.6965 | OTC Trade |
15:33:58 - 15-Sep-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
15:30:17 - 15-Sep-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
15:30:17 - 15-Sep-25 |
| Unknown* | 1 | $241.3014 | Currency Conversion Negotiated Trade |
15:18:13 - 15-Sep-25 |
| Unknown* | 15 | $243.8308 | OTC Trade |
15:15:37 - 15-Sep-25 |
| Unknown* | 1 | $244.00 | OTC Trade |
15:12:27 - 15-Sep-25 |
| Unknown* | 0 | $243.91 | OTC Trade |
15:11:21 - 15-Sep-25 |
| Unknown* | 0 | $243.91 | OTC Trade |
15:11:21 - 15-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:09:24 - 15-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:09:24 - 15-Sep-25 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:09:23 - 15-Sep-25 |
| Unknown* | 2 | $243.7509 | Cross OTC Trade |
15:08:13 - 15-Sep-25 |
| Unknown* | 0 | $243.68 | OTC Trade |
15:05:47 - 15-Sep-25 |
| Unknown* | 0 | $243.68 | OTC Trade |
15:05:47 - 15-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:05:02 - 15-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:05:02 - 15-Sep-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
15:05:02 - 15-Sep-25 |
| Unknown* | 0 | $243.08165 | SI Trade Currency Conversion |
14:59:29 - 15-Sep-25 |
| Unknown* | 1 | $244.21 | OTC Trade |
14:57:47 - 15-Sep-25 |
| Unknown* | 8 | $244.11 | OTC Trade |
14:57:11 - 15-Sep-25 |
| Unknown* | 0 | $243.95 | OTC Trade |
14:55:08 - 15-Sep-25 |
| Unknown* | 0 | $243.95 | OTC Trade |
14:55:08 - 15-Sep-25 |
| Unknown* | 0 | $243.64 | OTC Trade |
14:52:58 - 15-Sep-25 |
| Unknown* | 0 | $243.59 | OTC Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 0 | $243.59 | OTC Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 0 | $243.59 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 0 | $243.59 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 0 | $243.60 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $243.60 | OTC Trade |
14:51:17 - 15-Sep-25 |
| Unknown* | 0 | $243.60 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $243.60 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $243.46 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $243.46 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $243.31 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $243.31 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $243.31 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $243.31 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $243.48 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $243.34 | OTC Trade |
14:49:54 - 15-Sep-25 |
| Unknown* | 0 | $243.34 | OTC Trade |
14:49:54 - 15-Sep-25 |
| Unknown* | 0 | $242.21 | OTC Trade |
14:39:37 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:34:36 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:34:36 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:34:28 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:34:28 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:34:28 - 15-Sep-25 |
| Unknown* | 10 | $242.42759 | SI Trade Currency Conversion |
14:34:22 - 15-Sep-25 |
| Unknown* | 8 | $242.84 | OTC Trade |
14:32:27 - 15-Sep-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:04 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.07 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $242.94 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 1 | $242.94 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 2 | $242.94 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 2 | $242.94 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $243.16 | OTC Trade |
14:31:58 - 15-Sep-25 |