| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.83 | SI Trade |
19:13:44 - 27-Feb-26 |
| Unknown* | 0 | $215.84 | SI Trade |
18:56:04 - 27-Feb-26 |
| Unknown* | 0 | $215.64 | SI Trade |
18:47:32 - 27-Feb-26 |
| Unknown* | 0 | $215.71 | SI Trade |
18:45:04 - 27-Feb-26 |
| Unknown* | 0 | $216.32 | SI Trade |
18:24:31 - 27-Feb-26 |
| Unknown* | 0 | $216.41 | SI Trade |
18:18:06 - 27-Feb-26 |
| Unknown* | 0 | $215.86 | SI Trade |
18:07:09 - 27-Feb-26 |
| Unknown* | 0 | $216.11 | SI Trade |
18:00:08 - 27-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
17:58:21 - 27-Feb-26 |
| Unknown* | 0 | $216.16 | SI Trade |
17:54:10 - 27-Feb-26 |
| Unknown* | 3 | $216.1977 | OTC Trade |
17:52:13 - 27-Feb-26 |
| Unknown* | 0 | $216.16 | SI Trade |
17:41:31 - 27-Feb-26 |
| Unknown* | 15 | $216.23 | SI Trade |
17:41:01 - 27-Feb-26 |
| Unknown* | 0 | $216.54 | OTC Trade |
17:29:40 - 27-Feb-26 |
| Unknown* | 0 | $216.54 | OTC Trade |
17:29:39 - 27-Feb-26 |
| Unknown* | 0 | $216.45 | SI Trade |
17:18:04 - 27-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
17:17:54 - 27-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
17:17:54 - 27-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
17:17:54 - 27-Feb-26 |
| Unknown* | 0 | $216.45 | SI Trade |
17:17:17 - 27-Feb-26 |
| Unknown* | 0 | $216.59 | SI Trade |
17:15:48 - 27-Feb-26 |
| Unknown* | 0 | $216.59 | SI Trade |
17:15:05 - 27-Feb-26 |
| Unknown* | 0 | $216.59 | SI Trade |
17:14:46 - 27-Feb-26 |
| Unknown* | 0 | $216.52 | SI Trade |
17:13:29 - 27-Feb-26 |
| Unknown* | 0 | $216.52 | SI Trade |
17:13:10 - 27-Feb-26 |
| Unknown* | 0 | $216.32 | SI Trade |
17:10:35 - 27-Feb-26 |
| Unknown* | 3 | $216.2964 | OTC Trade |
17:10:28 - 27-Feb-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
17:07:22 - 27-Feb-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
17:07:22 - 27-Feb-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
17:07:21 - 27-Feb-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
17:07:21 - 27-Feb-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
17:07:21 - 27-Feb-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
17:07:21 - 27-Feb-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
17:07:21 - 27-Feb-26 |
| Unknown* | 30 | $216.1725 | OTC Trade |
17:06:47 - 27-Feb-26 |
| Unknown* | 1 | $215.9983 | OTC Trade |
16:57:31 - 27-Feb-26 |
| Unknown* | 0 | $215.97 | OTC Trade |
16:54:32 - 27-Feb-26 |
| Unknown* | 0 | $215.97 | OTC Trade |
16:54:32 - 27-Feb-26 |
| Unknown* | 0 | $215.71 | OTC Trade |
16:52:53 - 27-Feb-26 |
| Unknown* | 0 | $215.71 | OTC Trade |
16:52:53 - 27-Feb-26 |
| Unknown* | 0 | $215.71 | OTC Trade |
16:52:53 - 27-Feb-26 |
| Unknown* | 0 | $215.53 | SI Trade |
16:52:38 - 27-Feb-26 |
| Unknown* | 0 | $216.00 | SI Trade |
16:50:18 - 27-Feb-26 |
| Unknown* | 0 | $216.00 | SI Trade |
16:47:30 - 27-Feb-26 |
| Unknown* | 71 | $0.00 | SI Trade |
16:46:55 - 27-Feb-26 |
| Unknown* | 0 | $215.88 | OTC Trade |
16:45:27 - 27-Feb-26 |
| Unknown* | 0 | $216.11 | SI Trade |
16:43:46 - 27-Feb-26 |
| Unknown* | 0 | $216.16 | OTC Trade |
16:42:00 - 27-Feb-26 |
| Unknown* | 0 | $216.16 | OTC Trade |
16:41:59 - 27-Feb-26 |
| Unknown* | 0 | $216.16 | OTC Trade |
16:41:59 - 27-Feb-26 |
| Unknown* | 0 | $215.72 | SI Trade |
16:31:19 - 27-Feb-26 |
| Unknown* | 0 | $215.44 | OTC Trade |
16:30:49 - 27-Feb-26 |
| Unknown* | 0 | $215.44 | OTC Trade |
16:30:49 - 27-Feb-26 |
| Unknown* | 1 | $215.49 | OTC Trade |
16:21:55 - 27-Feb-26 |
| Unknown* | 21 | $215.476 | OTC Trade |
16:19:50 - 27-Feb-26 |
| Unknown* | 4 | $215.476 | OTC Trade |
16:19:50 - 27-Feb-26 |
| Unknown* | 4 | $215.53 | OTC Trade |
16:16:36 - 27-Feb-26 |
| Unknown* | 0 | $215.50 | OTC Trade |
16:16:03 - 27-Feb-26 |
| Unknown* | 0 | $215.50 | OTC Trade |
16:16:03 - 27-Feb-26 |
| Unknown* | 0 | $215.50 | OTC Trade |
16:16:03 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | SI Trade |
16:13:18 - 27-Feb-26 |
| Unknown* | 0 | $215.59 | SI Trade |
16:11:20 - 27-Feb-26 |
| Unknown* | 0 | $215.63 | SI Trade |
16:08:08 - 27-Feb-26 |
| Unknown* | 0 | $215.63 | SI Trade |
16:06:40 - 27-Feb-26 |
| Unknown* | 0 | $215.67 | SI Trade |
16:06:05 - 27-Feb-26 |
| Unknown* | 0 | $215.41 | SI Trade |
16:03:53 - 27-Feb-26 |
| Unknown* | 100 | $215.5845 | OTC Trade |
16:03:18 - 27-Feb-26 |
| Unknown* | 1 | $215.40 | SI Trade |
16:03:16 - 27-Feb-26 |
| Unknown* | 0 | $215.39 | SI Trade |
16:01:46 - 27-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
15:59:50 - 27-Feb-26 |
| Unknown* | 230 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $215.26 | OTC Trade |
15:51:05 - 27-Feb-26 |
| Unknown* | 0 | $215.14 | OTC Trade |
15:49:43 - 27-Feb-26 |
| Unknown* | 0 | $215.14 | OTC Trade |
15:49:43 - 27-Feb-26 |
| Unknown* | 0 | $215.19 | SI Trade |
15:48:34 - 27-Feb-26 |
| Unknown* | 0 | $214.93 | OTC Trade |
15:48:27 - 27-Feb-26 |
| Unknown* | 0 | $215.19 | SI Trade |
15:47:57 - 27-Feb-26 |
| Unknown* | 0 | $215.19 | SI Trade |
15:47:57 - 27-Feb-26 |
| Unknown* | 0 | $215.19 | SI Trade |
15:47:43 - 27-Feb-26 |
| Unknown* | 0 | $214.91 | SI Trade |
15:47:37 - 27-Feb-26 |
| Unknown* | 1 | $215.08 | OTC Trade |
15:46:04 - 27-Feb-26 |
| Unknown* | 0 | $214.94 | SI Trade |
15:39:02 - 27-Feb-26 |
| Unknown* | 0 | $214.90 | SI Trade |
15:35:24 - 27-Feb-26 |
| Unknown* | 0 | $214.49 | OTC Trade |
15:34:22 - 27-Feb-26 |
| Unknown* | 0 | $214.49 | OTC Trade |
15:34:21 - 27-Feb-26 |
| Unknown* | 0 | $214.49 | OTC Trade |
15:34:20 - 27-Feb-26 |
| Unknown* | 0 | $214.35 | SI Trade |
15:30:33 - 27-Feb-26 |
| Unknown* | 1 | $214.99 | SI Trade |
15:23:44 - 27-Feb-26 |
| Unknown* | 0 | $214.34 | SI Trade |
15:22:02 - 27-Feb-26 |
| Unknown* | 0 | $214.88 | SI Trade |
15:21:19 - 27-Feb-26 |
| Unknown* | 0 | $214.51 | SI Trade |
15:21:05 - 27-Feb-26 |
| Unknown* | 1 | $214.8272 | OTC Trade |
15:20:26 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:22 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:22 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:21 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:20 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:19 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:18 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:18 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:18 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:18 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:18 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:18 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:18 - 27-Feb-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
15:18:18 - 27-Feb-26 |
| Unknown* | 2 | $216.23283 | Currency Conversion Negotiated Trade |
15:18:16 - 27-Feb-26 |
| Unknown* | 0 | $214.32 | SI Trade |
15:15:03 - 27-Feb-26 |
| Unknown* | 0 | $213.96 | SI Trade |
15:14:06 - 27-Feb-26 |
| Unknown* | 1 | $214.58 | SI Trade |
15:09:16 - 27-Feb-26 |
| Unknown* | 0 | $215.19 | SI Trade |
14:59:07 - 27-Feb-26 |
| Unknown* | 0 | $216.33 | OTC Trade |
14:52:52 - 27-Feb-26 |
| Unknown* | 0 | $216.14 | SI Trade |
14:51:52 - 27-Feb-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:51:29 - 27-Feb-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:51:29 - 27-Feb-26 |
| Unknown* | 3 | $216.1601 | OTC Trade |
14:50:25 - 27-Feb-26 |
| Unknown* | 1 | $216.15 | OTC Trade |
14:50:23 - 27-Feb-26 |
| Unknown* | 7 | $215.75 | SI Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $216.03 | OTC Trade |
14:48:31 - 27-Feb-26 |
| Unknown* | 0 | $216.03 | OTC Trade |
14:48:30 - 27-Feb-26 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:47:36 - 27-Feb-26 |
| Unknown* | 25 | $216.25 | OTC Trade |
14:47:07 - 27-Feb-26 |
| Unknown* | 0 | $216.87 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | $216.61 | SI Trade |
14:43:08 - 27-Feb-26 |
| Unknown* | 0 | $216.21 | SI Trade |
14:41:30 - 27-Feb-26 |
| Unknown* | 0 | $217.09 | OTC Trade |
14:41:04 - 27-Feb-26 |
| Unknown* | 0 | $217.09 | OTC Trade |
14:41:03 - 27-Feb-26 |
| Unknown* | 0 | $217.09 | OTC Trade |
14:41:03 - 27-Feb-26 |
| Unknown* | 0 | $216.33 | SI Trade |
14:40:10 - 27-Feb-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:37:37 - 27-Feb-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:37:37 - 27-Feb-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:37:37 - 27-Feb-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:37:37 - 27-Feb-26 |
| Unknown* | 1 | $215.31 | SI Trade |
14:37:32 - 27-Feb-26 |
| Unknown* | 0 | $215.47 | SI Trade |
14:36:41 - 27-Feb-26 |
| Unknown* | 0 | $214.94 | SI Trade |
14:35:53 - 27-Feb-26 |
| Unknown* | 0 | $214.62 | SI Trade |
14:34:30 - 27-Feb-26 |
| Unknown* | 0 | $215.30 | SI Trade |
14:34:30 - 27-Feb-26 |
| Unknown* | 0 | $215.58 | SI Trade |
14:33:08 - 27-Feb-26 |
| Unknown* | 3 | $214.535 | OTC Trade |
14:31:17 - 27-Feb-26 |
| Unknown* | 4 | $214.535 | OTC Trade |
14:31:17 - 27-Feb-26 |