| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.94 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 6 | $198.025 | OTC Trade |
19:05:41 - 06-Feb-26 |
| Unknown* | 0 | $198.16 | SI Trade |
19:02:25 - 06-Feb-26 |
| Unknown* | 0 | $198.05 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $198.26 | OTC Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $198.44 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 35 | $198.295 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 5 | $198.235 | OTC Trade |
18:42:14 - 06-Feb-26 |
| Unknown* | 0 | $197.90 | SI Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 0 | $197.66 | SI Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 0 | $197.70 | SI Trade |
18:18:25 - 06-Feb-26 |
| Unknown* | 0 | $197.41 | SI Trade |
18:15:38 - 06-Feb-26 |
| Unknown* | 1 | $197.4968 | OTC Trade |
18:15:12 - 06-Feb-26 |
| Unknown* | 1 | $197.2458 | OTC Trade |
18:01:01 - 06-Feb-26 |
| Unknown* | 0 | $197.17 | SI Trade |
17:57:58 - 06-Feb-26 |
| Unknown* | 0 | $197.08 | SI Trade |
17:57:46 - 06-Feb-26 |
| Unknown* | 70 | $197.12 | OTC Trade |
17:54:46 - 06-Feb-26 |
| Unknown* | 0 | $197.10 | SI Trade |
17:54:16 - 06-Feb-26 |
| Unknown* | 3 | $197.00 | Cross OTC Trade |
17:54:02 - 06-Feb-26 |
| Unknown* | 0 | $197.53 | OTC Trade |
17:31:37 - 06-Feb-26 |
| Unknown* | 0 | $197.56 | OTC Trade |
17:28:40 - 06-Feb-26 |
| Unknown* | 0 | $197.65 | SI Trade |
17:26:15 - 06-Feb-26 |
| Unknown* | 15 | $197.474 | OTC Trade |
17:23:44 - 06-Feb-26 |
| Unknown* | 0 | $197.48 | SI Trade |
17:20:06 - 06-Feb-26 |
| Unknown* | 0 | $197.80 | SI Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 20 | $197.78 | OTC Trade |
17:12:01 - 06-Feb-26 |
| Unknown* | 5 | $197.7058 | OTC Trade |
17:04:10 - 06-Feb-26 |
| Unknown* | 10 | $197.7058 | OTC Trade |
17:04:00 - 06-Feb-26 |
| Unknown* | 2 | $197.895 | OTC Trade |
16:57:34 - 06-Feb-26 |
| Unknown* | 40 | $197.4233 | OTC Trade |
16:51:45 - 06-Feb-26 |
| Unknown* | 13 | $197.28 | OTC Trade |
16:47:59 - 06-Feb-26 |
| Unknown* | 4 | $197.2595 | OTC Trade |
16:47:27 - 06-Feb-26 |
| Unknown* | 2 | $197.355 | OTC Trade |
16:46:19 - 06-Feb-26 |
| Unknown* | 13 | $197.0957 | OTC Trade |
16:40:16 - 06-Feb-26 |
| Unknown* | 20 | $197.08 | SI Trade |
16:40:15 - 06-Feb-26 |
| Unknown* | 75 | $197.16 | OTC Trade |
16:39:34 - 06-Feb-26 |
| Unknown* | 0 | $197.56 | SI Trade |
16:36:59 - 06-Feb-26 |
| Unknown* | 1 | $197.80 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | $198.02 | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | $197.47764 | SI Trade Currency Conversion |
16:26:35 - 06-Feb-26 |
| Unknown* | 7 | $198.00 | OTC Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 8 | $198.00 | OTC Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | $198.13787 | SI Trade Currency Conversion |
16:21:16 - 06-Feb-26 |
| Unknown* | 1 | $198.16 | OTC Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 0 | $197.99639 | SI Trade Currency Conversion |
16:17:19 - 06-Feb-26 |
| Unknown* | 100 | $198.495 | OTC Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 38 | $198.495 | OTC Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 10 | $198.7447 | OTC Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 2 | $199.165 | OTC Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 21 | $199.453 | OTC Trade |
16:02:55 - 06-Feb-26 |
| Unknown* | 100 | $199.3064 | OTC Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 3 | $199.44 | SI Trade |
15:58:57 - 06-Feb-26 |
| Unknown* | 0 | $199.40 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 0 | $199.99 | SI Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 0 | $199.90 | SI Trade |
15:46:00 - 06-Feb-26 |
| Unknown* | 5 | $199.8056 | Cross OTC Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 2 | $199.8532 | OTC Trade |
15:45:16 - 06-Feb-26 |
| Unknown* | 0 | $199.85 | SI Trade |
15:40:43 - 06-Feb-26 |
| Unknown* | 0 | $199.58 | SI Trade |
15:39:49 - 06-Feb-26 |
| Unknown* | 0 | $200.17 | SI Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 0 | $199.88 | SI Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 0 | $200.07 | SI Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 1 | $200.78336 | Currency Conversion Negotiated Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 5 | $200.07 | OTC Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 2 | $200.1856 | OTC Trade |
15:09:21 - 06-Feb-26 |
| Unknown* | 0 | $200.69 | SI Trade |
15:08:24 - 06-Feb-26 |
| Unknown* | 0 | $199.62337 | SI Trade Currency Conversion |
15:07:53 - 06-Feb-26 |
| Unknown* | 4,087 | $199.79 | SI Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 7 | $199.715 | OTC Trade |
15:03:14 - 06-Feb-26 |
| Unknown* | 8 | $199.715 | OTC Trade |
15:03:14 - 06-Feb-26 |
| Unknown* | 1 | $199.98 | OTC Trade |
15:02:29 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
15:02:04 - 06-Feb-26 |
| Unknown* | 2 | $200.0058 | OTC Trade |
15:00:54 - 06-Feb-26 |
| Unknown* | 0 | $199.99 | OTC Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | $199.46 | OTC Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 5 | $199.51 | SI Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 20 | $199.57 | OTC Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 10 | $199.57 | OTC Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 0 | $199.63 | SI Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | $199.94 | SI Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | $200.31 | SI Trade |
14:48:15 - 06-Feb-26 |
| Unknown* | 0 | $201.37 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $201.37 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $201.43 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $201.43 | SI Trade |
14:39:11 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $200.09 | SI Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | $200.69 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 20 | $200.5295 | OTC Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 20 | $200.1786 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $199.77 | SI Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 3 | $199.26 | SI Trade |
14:33:13 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:33:03 - 06-Feb-26 |