| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $237.18 | OTC Trade |
18:39:16 - 13-May-25 |
| Unknown* | 1 | $236.9267 | Cross OTC Trade |
18:38:04 - 13-May-25 |
| Unknown* | 35 | $237.00 | Cross OTC Trade |
18:37:30 - 13-May-25 |
| Unknown* | 9 | $237.00 | Cross OTC Trade |
18:37:30 - 13-May-25 |
| Unknown* | 2 | $237.36 | OTC Trade |
18:28:08 - 13-May-25 |
| Unknown* | 21 | $237.5457 | Cross OTC Trade |
18:23:13 - 13-May-25 |
| Unknown* | 1 | $237.4657 | Cross OTC Trade |
18:18:59 - 13-May-25 |
| Unknown* | 14 | $237.6893 | Cross OTC Trade |
18:09:27 - 13-May-25 |
| Unknown* | 25 | $238.1364 | OTC Trade |
17:59:18 - 13-May-25 |
| Unknown* | 1 | $237.8009 | Cross OTC Trade |
17:49:42 - 13-May-25 |
| Unknown* | 4 | $237.7762 | Cross OTC Trade |
17:34:39 - 13-May-25 |
| Unknown* | 2 | $237.51 | OTC Trade |
17:31:58 - 13-May-25 |
| Unknown* | 1 | $237.6069 | Cross OTC Trade |
17:30:55 - 13-May-25 |
| Unknown* | 1 | $237.34 | OTC Trade |
16:52:30 - 13-May-25 |
| Unknown* | 1 | $238.25 | OTC Trade |
16:44:45 - 13-May-25 |
| Unknown* | 19 | $238.475 | OTC Trade |
16:33:58 - 13-May-25 |
| Unknown* | 1 | $238.505 | OTC Trade |
16:33:09 - 13-May-25 |
| Unknown* | 100 | $238.6037 | OTC Trade |
16:13:30 - 13-May-25 |
| Unknown* | 10 | $238.925 | OTC Trade |
16:07:07 - 13-May-25 |
| Unknown* | 400 | $238.555 | OTC Trade |
15:58:36 - 13-May-25 |
| Unknown* | 20 | $238.555 | OTC Trade |
15:58:36 - 13-May-25 |
| Unknown* | 0 | $238.00287 | SI Trade Currency Conversion |
15:53:05 - 13-May-25 |
| Unknown* | 0 | $239.21 | OTC Trade |
15:46:46 - 13-May-25 |
| Unknown* | 0 | $238.28052 | SI Trade Currency Conversion |
15:43:46 - 13-May-25 |
| Unknown* | 4 | $238.555 | OTC Trade |
15:41:36 - 13-May-25 |
| Unknown* | 20 | $238.1278 | Cross OTC Trade |
15:33:25 - 13-May-25 |
| Unknown* | 21 | $238.1278 | Cross OTC Trade |
15:33:25 - 13-May-25 |
| Unknown* | 8 | $238.31 | OTC Trade |
15:30:43 - 13-May-25 |
| Unknown* | 14 | $238.1462 | Cross OTC Trade |
15:30:25 - 13-May-25 |
| Unknown* | 1 | $238.2626 | Cross OTC Trade |
15:22:49 - 13-May-25 |
| Unknown* | 8 | $237.95 | OTC Trade |
15:22:08 - 13-May-25 |
| Unknown* | 1 | $238.14 | OTC Trade |
15:20:25 - 13-May-25 |
| Unknown* | 4 | $238.65313 | Currency Conversion Negotiated Trade |
15:19:55 - 13-May-25 |
| Unknown* | 20 | $237.59 | OTC Trade |
15:16:59 - 13-May-25 |
| Unknown* | 20 | $237.67 | OTC Trade |
15:16:31 - 13-May-25 |
| Unknown* | 0 | $237.11438 | SI Trade Currency Conversion |
15:14:03 - 13-May-25 |
| Unknown* | 1 | $236.7826 | Cross OTC Trade |
15:08:41 - 13-May-25 |
| Unknown* | 8 | $236.30 | OTC Trade |
15:01:11 - 13-May-25 |
| Unknown* | 0 | $235.67059 | SI Trade Currency Conversion |
14:59:37 - 13-May-25 |
| Unknown* | 0 | $236.00377 | SI Trade Currency Conversion |
14:58:33 - 13-May-25 |
| Unknown* | 12 | $236.6309 | Cross OTC Trade |
14:57:47 - 13-May-25 |
| Unknown* | 1 | $236.301 | Cross OTC Trade |
14:57:06 - 13-May-25 |
| Unknown* | 0 | $236.28143 | SI Trade Currency Conversion |
14:56:00 - 13-May-25 |
| Unknown* | 2 | $237.9069 | Cross OTC Trade |
14:52:10 - 13-May-25 |
| Unknown* | 3 | $237.75 | OTC Trade |
14:51:57 - 13-May-25 |
| Unknown* | 15 | $237.755 | OTC Trade |
14:51:25 - 13-May-25 |
| Unknown* | 5 | $237.37355 | Currency Conversion Negotiated Trade |
14:45:41 - 13-May-25 |
| Unknown* | 6,000 | $239.15617 | SI Trade Negotiated Trade |
14:44:58 - 13-May-25 |
| Unknown* | 0 | $237.78074 | SI Trade Currency Conversion |
14:44:28 - 13-May-25 |
| Unknown* | 24 | $238.1108 | OTC Trade |
14:44:15 - 13-May-25 |
| Unknown* | 50 | $238.225 | OTC Trade |
14:44:15 - 13-May-25 |
| Unknown* | 0 | $237.55862 | SI Trade Currency Conversion |
14:44:11 - 13-May-25 |
| Unknown* | 0 | $238.82 | OTC Trade |
14:44:09 - 13-May-25 |
| Unknown* | 192 | $238.77 | OTC Trade |
14:43:35 - 13-May-25 |
| Unknown* | 0 | $238.87 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:40:53 - 13-May-25 |
| Unknown* | 133 | $238.09433 | Currency Conversion Negotiated Trade |
14:40:33 - 13-May-25 |
| Unknown* | 19 | $239.81 | Negotiated Trade |
14:37:57 - 13-May-25 |
| Unknown* | 0 | $239.05794 | SI Trade Currency Conversion |
14:37:47 - 13-May-25 |
| Unknown* | 0 | $238.78029 | SI Trade Currency Conversion |
14:36:41 - 13-May-25 |
| Unknown* | 0 | $239.59 | OTC Trade |
14:32:05 - 13-May-25 |
| Unknown* | 0 | $239.169 | SI Trade Currency Conversion |
14:31:37 - 13-May-25 |
| Unknown* | 35 | $239.6124 | Cross OTC Trade |
14:31:02 - 13-May-25 |
| Unknown* | 0 | $239.00 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 0 | $240.27961 | SI Trade Currency Conversion |
13:51:50 - 13-May-25 |
| Unknown* | 0 | $238.33605 | SI Trade Currency Conversion |
13:47:05 - 13-May-25 |
| Unknown* | 0 | $239.72431 | SI Trade Currency Conversion |
13:42:06 - 13-May-25 |
| Unknown* | 0 | $240.22408 | SI Trade Currency Conversion |
13:23:53 - 13-May-25 |
| Unknown* | 0 | $240.22408 | SI Trade Currency Conversion |
13:21:20 - 13-May-25 |
| Unknown* | 0 | $240.16855 | SI Trade Currency Conversion |
13:08:49 - 13-May-25 |
| Unknown* | 0 | $240.16855 | SI Trade Currency Conversion |
13:08:49 - 13-May-25 |
| Unknown* | 0 | $240.39067 | SI Trade Currency Conversion |
12:19:35 - 13-May-25 |
| Unknown* | 0 | $240.77938 | SI Trade Currency Conversion |
11:06:00 - 13-May-25 |
| Unknown* | 0 | $240.50173 | SI Trade Currency Conversion |
10:29:10 - 13-May-25 |
| Unknown* | 0 | $239.00241 | SI Trade Currency Conversion |
10:20:14 - 13-May-25 |
| Unknown* | 0 | $240.66832 | SI Trade Currency Conversion |
08:55:13 - 13-May-25 |
| Unknown* | 0 | $241.05703 | SI Trade Currency Conversion |
08:24:45 - 13-May-25 |
| Unknown* | 0 | $241.11256 | SI Trade Currency Conversion |
08:17:58 - 13-May-25 |
| Unknown* | 0 | $241.7234 | SI Trade Currency Conversion |
08:04:27 - 13-May-25 |
| Unknown* | 0 | $241.7234 | SI Trade Currency Conversion |
08:04:27 - 13-May-25 |
| Unknown* | 0 | $240.00196 | SI Trade Currency Conversion |
08:04:22 - 13-May-25 |
| Unknown* | 0 | $242.66741 | SI Trade Currency Conversion |
08:04:22 - 13-May-25 |
| Unknown* | 0 | $242.66741 | SI Trade Currency Conversion |
08:04:22 - 13-May-25 |
| Unknown* | 18 | $240.95 | OTC Trade |
06:44:52 - 13-May-25 |
| Unknown* | 52 | $240.00 | OTC Trade |
04:31:44 - 13-May-25 |
| Unknown* | 3 | $240.00 | OTC Trade |
04:25:39 - 13-May-25 |
| Unknown* | 121 | $240.00 | OTC Trade |
04:25:39 - 13-May-25 |
| Unknown* | 100 | $240.00 | OTC Trade |
04:25:39 - 13-May-25 |
| Unknown* | 14 | $240.24 | OTC Trade |
20:59:46 - 12-May-25 |
| Unknown* | 10 | $240.0319 | OTC Trade |
20:58:00 - 12-May-25 |
| Unknown* | 36 | $240.0344 | OTC Trade |
20:58:00 - 12-May-25 |
| Unknown* | 2 | $239.6915 | OTC Trade |
20:49:24 - 12-May-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
20:23:31 - 12-May-25 |
| Unknown* | 6 | $239.5441 | OTC Trade |
20:17:01 - 12-May-25 |
| Unknown* | 35 | $239.665 | Cross OTC Trade |
20:14:42 - 12-May-25 |
| Unknown* | 42 | $239.3483 | Cross OTC Trade |
20:12:16 - 12-May-25 |
| Unknown* | 15 | $238.67 | OTC Trade |
20:02:05 - 12-May-25 |
| Unknown* | 44 | $238.6378 | OTC Trade |
19:56:56 - 12-May-25 |
| Unknown* | 5 | $238.7673 | OTC Trade |
19:45:06 - 12-May-25 |
| Unknown* | 0 | $238.8261 | OTC Trade |
19:39:19 - 12-May-25 |
| Unknown* | 22 | $238.83 | OTC Trade |
19:39:19 - 12-May-25 |
| Unknown* | 50 | $239.11 | OTC Trade |
19:31:17 - 12-May-25 |
| Unknown* | 20 | $238.9987 | OTC Trade |
19:29:21 - 12-May-25 |
| Unknown* | 8 | $239.06 | OTC Trade |
19:25:55 - 12-May-25 |
| Unknown* | 1 | $238.8945 | Cross OTC Trade |
19:16:54 - 12-May-25 |
| Unknown* | 10 | $238.6129 | OTC Trade |
19:14:15 - 12-May-25 |
| Unknown* | 20 | $238.1333 | Cross OTC Trade |
18:41:55 - 12-May-25 |
| Unknown* | 1 | $238.2038 | Cross OTC Trade |
18:40:43 - 12-May-25 |
| Unknown* | 8 | $238.0368 | OTC Trade |
18:38:13 - 12-May-25 |
| Unknown* | 36 | $237.76 | OTC Trade |
18:28:58 - 12-May-25 |
| Unknown* | 1 | $237.6763 | OTC Trade |
18:19:45 - 12-May-25 |
| Unknown* | 1 | $238.0376 | OTC Trade |
18:15:47 - 12-May-25 |
| Unknown* | 3 | $238.24 | OTC Trade |
18:09:26 - 12-May-25 |
| Unknown* | 5 | $238.1521 | Cross OTC Trade |
18:08:17 - 12-May-25 |
| Unknown* | 14 | $237.82 | OTC Trade |
17:54:18 - 12-May-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
17:12:44 - 12-May-25 |
| Unknown* | 12 | $236.7821 | Cross OTC Trade |
17:12:30 - 12-May-25 |
| Unknown* | 11 | $236.8127 | OTC Trade |
17:11:04 - 12-May-25 |
| Unknown* | 30 | $236.9053 | OTC Trade |
17:04:05 - 12-May-25 |
| Unknown* | 10 | $236.2209 | Cross OTC Trade |
16:52:12 - 12-May-25 |
| Unknown* | 30 | $236.2118 | OTC Trade |
16:51:38 - 12-May-25 |
| Unknown* | 5 | $236.338 | OTC Trade |
16:50:44 - 12-May-25 |
| Unknown* | 20 | $236.11 | OTC Trade |
16:49:38 - 12-May-25 |
| Unknown* | 59 | $236.26 | OTC Trade |
16:48:44 - 12-May-25 |
| Unknown* | 4 | $236.217 | OTC Trade |
16:42:26 - 12-May-25 |
| Unknown* | 10 | $236.20 | Cross OTC Trade |
16:39:31 - 12-May-25 |
| Unknown* | 0 | $236.9438 | OTC Trade |
16:32:40 - 12-May-25 |
| Unknown* | 6 | $237.3493 | Cross OTC Trade |
16:31:28 - 12-May-25 |
| Unknown* | 0 | $239.85806 | SI Trade Currency Conversion |
16:25:38 - 12-May-25 |
| Unknown* | 5 | $237.2469 | Cross OTC Trade |
16:25:09 - 12-May-25 |
| Unknown* | 0 | $239.91421 | SI Trade Currency Conversion |
16:22:56 - 12-May-25 |
| Unknown* | 0 | $240.25109 | SI Trade Currency Conversion |
16:20:56 - 12-May-25 |
| Unknown* | 8 | $237.64 | OTC Trade |
16:20:56 - 12-May-25 |
| Unknown* | 5 | $240.14261 | Currency Conversion Negotiated Trade |
16:07:43 - 12-May-25 |
| Unknown* | 20 | $238.1786 | Cross OTC Trade |
16:03:05 - 12-May-25 |
| Unknown* | 2 | $238.03 | OTC Trade |
16:02:27 - 12-May-25 |
| Unknown* | 0 | $237.98 | OTC Trade |
16:00:32 - 12-May-25 |
| Unknown* | 48 | $239.95229 | Currency Conversion Negotiated Trade |
15:55:12 - 12-May-25 |
| Unknown* | 29 | $238.4986 | Cross OTC Trade |
15:52:54 - 12-May-25 |
| Unknown* | 2 | $238.1326 | Cross OTC Trade |
15:49:46 - 12-May-25 |
| Unknown* | 0 | $240.58797 | SI Trade Currency Conversion |
15:49:06 - 12-May-25 |
| Unknown* | 8 | $237.8636 | OTC Trade |
15:35:45 - 12-May-25 |
| Unknown* | 7 | $237.8829 | OTC Trade |
15:32:56 - 12-May-25 |
| Unknown* | 2 | $238.0078 | Cross OTC Trade |
15:27:53 - 12-May-25 |
| Unknown* | 30 | $237.93 | Negotiated Trade |
15:27:37 - 12-May-25 |
| Unknown* | 52 | $238.015 | Cross OTC Trade |
15:23:10 - 12-May-25 |
| Unknown* | 50 | $236.9865 | OTC Trade |
15:12:32 - 12-May-25 |
| Unknown* | 23 | $236.8251 | OTC Trade |
15:12:26 - 12-May-25 |
| Unknown* | 30 | $236.30 | OTC Trade |
15:09:46 - 12-May-25 |
| Unknown* | 10 | $236.632 | OTC Trade |
15:08:41 - 12-May-25 |
| Unknown* | 20 | $236.585 | OTC Trade |
15:08:03 - 12-May-25 |
| Unknown* | 20 | $236.50 | OTC Trade |
15:07:44 - 12-May-25 |
| Unknown* | 4 | $236.9073 | OTC Trade |
15:06:18 - 12-May-25 |
| Unknown* | 2 | $236.995 | OTC Trade |
15:05:19 - 12-May-25 |
| Unknown* | 10 | $236.8682 | OTC Trade |
15:05:19 - 12-May-25 |
| Unknown* | 0 | $237.33 | OTC Trade |
15:04:20 - 12-May-25 |
| Unknown* | 0 | $240.25109 | SI Trade Currency Conversion |
14:44:59 - 12-May-25 |
| Unknown* | 4 | $237.9562 | OTC Trade |
14:44:13 - 12-May-25 |
| Unknown* | 5 | $238.055 | OTC Trade |
14:41:44 - 12-May-25 |
| Unknown* | 470 | $238.00 | OTC Trade |
14:41:35 - 12-May-25 |
| Unknown* | 235 | $237.6694 | OTC Trade |
14:40:34 - 12-May-25 |
| Unknown* | 51 | $238.91449 | Currency Conversion Negotiated Trade |
14:40:18 - 12-May-25 |
| Unknown* | 30 | $237.99 | OTC Trade |
14:39:24 - 12-May-25 |
| Unknown* | 17 | $237.95 | OTC Trade |
14:35:21 - 12-May-25 |
| Unknown* | 15 | $237.975 | OTC Trade |
14:35:03 - 12-May-25 |
| Unknown* | 30 | $237.81 | OTC Trade |
14:35:03 - 12-May-25 |
| Unknown* | 0 | $238.36 | OTC Trade |
14:34:57 - 12-May-25 |
| Unknown* | 1 | $238.185 | OTC Trade |
14:34:57 - 12-May-25 |
| Unknown* | 0 | $240.36338 | SI Trade Currency Conversion |
14:34:36 - 12-May-25 |
| Unknown* | 0 | $238.9693 | OTC Trade |
14:33:47 - 12-May-25 |
| Unknown* | 20 | $239.71548 | Currency Conversion Negotiated Trade |
14:32:29 - 12-May-25 |
| Unknown* | 0 | $241.20558 | SI Trade Currency Conversion |
14:32:04 - 12-May-25 |
| Unknown* | 0 | $241.87934 | SI Trade Currency Conversion |
14:31:40 - 12-May-25 |
| Unknown* | 0 | $241.99163 | SI Trade Currency Conversion |
14:31:31 - 12-May-25 |
| Unknown* | 0 | $241.43016 | SI Trade Currency Conversion |
14:31:20 - 12-May-25 |
| Unknown* | 0 | $241.43016 | SI Trade Currency Conversion |
14:31:20 - 12-May-25 |
| Unknown* | 0 | $241.43016 | SI Trade Currency Conversion |
14:31:20 - 12-May-25 |
| Unknown* | 0 | $241.26173 | SI Trade Currency Conversion |
14:31:01 - 12-May-25 |
| Unknown* | 2 | $241.26173 | SI Trade Currency Conversion |
14:30:59 - 12-May-25 |
| Unknown* | 1 | $241.26173 | SI Trade Currency Conversion |
14:30:59 - 12-May-25 |
| Unknown* | 0 | $241.26173 | SI Trade Currency Conversion |
14:30:53 - 12-May-25 |
| Unknown* | 0 | $241.48631 | SI Trade Currency Conversion |
14:30:51 - 12-May-25 |
| Unknown* | 0 | $241.48631 | SI Trade Currency Conversion |
14:30:51 - 12-May-25 |
| Unknown* | 0 | $241.48631 | SI Trade Currency Conversion |
14:30:51 - 12-May-25 |
| Unknown* | 0 | $241.48631 | SI Trade Currency Conversion |
14:30:51 - 12-May-25 |
| Unknown* | 0 | $241.65475 | SI Trade Currency Conversion |
14:30:39 - 12-May-25 |
| Unknown* | 0 | $241.31787 | SI Trade Currency Conversion |
14:30:37 - 12-May-25 |
| Unknown* | 0 | $241.48631 | SI Trade Currency Conversion |
14:30:35 - 12-May-25 |
| Unknown* | 0 | $241.5986 | SI Trade Currency Conversion |
14:30:28 - 12-May-25 |
| Unknown* | 19 | $238.4884 | OTC Trade |
14:30:12 - 12-May-25 |
| Unknown* | 1 | $238.60 | OTC Trade |
14:30:10 - 12-May-25 |
| Unknown* | 2 | $238.82 | Cross OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 30 | $238.82 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 1 | $238.82 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 1 | $238.82 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 0 | $247.26941 | SI Trade Currency Conversion |
14:27:31 - 12-May-25 |
| Unknown* | 0 | $244.46208 | SI Trade Currency Conversion |
14:24:06 - 12-May-25 |
| Unknown* | 2 | $241.00 | OTC Trade |
12:52:14 - 12-May-25 |
| Unknown* | 17 | $241.00 | OTC Trade |
12:51:00 - 12-May-25 |
| Unknown* | 0 | $243.45144 | SI Trade Currency Conversion |
12:46:05 - 12-May-25 |