Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Mobile Us Ord (0R2L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $197.845 OTC Trade
 18:27:13 - 23-Dec-25
Unknown* 89 $197.845 OTC Trade
 18:27:13 - 23-Dec-25
Unknown* 20 $197.845 OTC Trade
 18:27:13 - 23-Dec-25
Unknown* 15 $197.80 Cross
OTC Trade
 18:26:13 - 23-Dec-25
Unknown* 10 $197.4788 OTC Trade
 18:18:08 - 23-Dec-25
Unknown* 22 $197.19 OTC Trade
 17:55:46 - 23-Dec-25
Unknown* 7 $197.1785 Cross
OTC Trade
 17:51:45 - 23-Dec-25
Unknown* 14 $197.225 OTC Trade
 17:41:50 - 23-Dec-25
Unknown* 14 $197.215 OTC Trade
 17:40:45 - 23-Dec-25
Unknown* 16 $196.6107 OTC Trade
 16:54:34 - 23-Dec-25
Unknown* 0 $196.49 OTC Trade
 16:54:11 - 23-Dec-25
Unknown* 0 $196.49 OTC Trade
 16:54:11 - 23-Dec-25
Unknown* 0 $196.49 OTC Trade
 16:54:11 - 23-Dec-25
Unknown* 0 $196.49 OTC Trade
 16:42:16 - 23-Dec-25
Unknown* 5 $196.5922 OTC Trade
 16:41:15 - 23-Dec-25
Unknown* 0 $196.48 OTC Trade
 16:33:45 - 23-Dec-25
Unknown* 0 $196.46 OTC Trade
 16:25:03 - 23-Dec-25
Unknown* 0 $196.39 OTC Trade
 16:24:46 - 23-Dec-25
Unknown* 40 $196.402 OTC Trade
 16:24:46 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 3 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 2 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 2 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 4 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 2 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 7 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 3 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 2 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 5 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 7 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 12 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 4 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 18 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 14 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 5 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 2 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 1 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 2 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
Unknown* 0 $196.56 OTC Trade
 16:09:16 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25