| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $245.9821 | Cross OTC Trade |
19:09:50 - 06-Jun-25 |
| Unknown* | 0 | $245.40 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $245.40 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 2 | $245.1772 | Cross OTC Trade |
18:17:39 - 06-Jun-25 |
| Unknown* | 2 | $245.1985 | Cross OTC Trade |
17:40:29 - 06-Jun-25 |
| Unknown* | 0 | $245.01 | OTC Trade |
17:38:57 - 06-Jun-25 |
| Unknown* | 2 | $245.17 | OTC Trade |
17:30:38 - 06-Jun-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
17:29:54 - 06-Jun-25 |
| Unknown* | 0 | $245.10 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $245.10 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $245.15 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $244.99 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 63 | $245.05 | OTC Trade |
16:50:09 - 06-Jun-25 |
| Unknown* | 1 | $245.00 | OTC Trade |
16:45:52 - 06-Jun-25 |
| Unknown* | 1 | $245.08 | OTC Trade |
16:36:49 - 06-Jun-25 |
| Unknown* | 10 | $245.72115 | Currency Conversion Negotiated Trade |
16:35:28 - 06-Jun-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 32 | $245.2953 | OTC Trade |
16:30:31 - 06-Jun-25 |
| Unknown* | 34 | $245.04 | OTC Trade |
16:24:40 - 06-Jun-25 |
| Unknown* | 5 | $245.0262 | Cross OTC Trade |
16:24:36 - 06-Jun-25 |
| Unknown* | 0 | $245.41757 | SI Trade Currency Conversion |
16:24:32 - 06-Jun-25 |
| Unknown* | 5 | $244.79 | OTC Trade |
16:19:51 - 06-Jun-25 |
| Unknown* | 28 | $244.695 | OTC Trade |
16:19:10 - 06-Jun-25 |
| Unknown* | 9 | $245.06 | OTC Trade |
16:16:49 - 06-Jun-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
16:15:30 - 06-Jun-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
16:15:23 - 06-Jun-25 |
| Unknown* | 2 | $245.48 | Negotiated Trade |
16:09:34 - 06-Jun-25 |
| Unknown* | 28 | $245.3195 | OTC Trade |
16:09:09 - 06-Jun-25 |
| Unknown* | 100 | $244.955 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 4 | $244.955 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 5 | $244.96 | OTC Trade |
16:04:28 - 06-Jun-25 |
| Unknown* | 9 | $245.21 | OTC Trade |
15:59:13 - 06-Jun-25 |
| Unknown* | 0 | $245.40 | OTC Trade |
15:56:41 - 06-Jun-25 |
| Unknown* | 0 | $245.52 | OTC Trade |
15:56:02 - 06-Jun-25 |
| Unknown* | 0 | $245.52 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | $245.47 | OTC Trade |
15:54:30 - 06-Jun-25 |
| Unknown* | 0 | $245.47 | OTC Trade |
15:54:23 - 06-Jun-25 |
| Unknown* | 82 | $246.11717 | Currency Conversion Negotiated Trade |
15:53:22 - 06-Jun-25 |
| Unknown* | 2 | $245.4657 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 81 | $246.25099 | Currency Conversion Negotiated Trade |
15:50:26 - 06-Jun-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $246.7883 | SI Trade Currency Conversion |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $245.85 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $245.85 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $245.85 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $245.85 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
15:43:03 - 06-Jun-25 |
| Unknown* | 80 | $246.18 | OTC Trade |
15:36:22 - 06-Jun-25 |
| Unknown* | 30 | $246.18 | OTC Trade |
15:36:22 - 06-Jun-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
15:35:38 - 06-Jun-25 |
| Unknown* | 3 | $247.759 | Currency Conversion Negotiated Trade |
15:33:52 - 06-Jun-25 |
| Unknown* | 0 | $246.42 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $246.42 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $246.61 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 30 | $246.2732 | OTC Trade |
15:19:02 - 06-Jun-25 |
| Unknown* | 0 | $247.01675 | SI Trade Currency Conversion |
15:18:37 - 06-Jun-25 |
| Unknown* | 0 | $247.18809 | SI Trade Currency Conversion |
15:06:14 - 06-Jun-25 |
| Unknown* | 0 | $246.90 | OTC Trade |
14:59:28 - 06-Jun-25 |
| Unknown* | 17 | $246.98 | OTC Trade |
14:59:28 - 06-Jun-25 |
| Unknown* | 4 | $247.0542 | OTC Trade |
14:56:45 - 06-Jun-25 |
| Unknown* | 4 | $246.95 | OTC Trade |
14:55:51 - 06-Jun-25 |
| Unknown* | 0 | $247.03 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $247.04 | OTC Trade |
14:55:15 - 06-Jun-25 |
| Unknown* | 0 | $247.13098 | SI Trade Currency Conversion |
14:52:05 - 06-Jun-25 |
| Unknown* | 0 | $246.37 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $246.20 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 12 | $246.335 | OTC Trade |
14:49:33 - 06-Jun-25 |
| Unknown* | 0 | $246.48 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $246.48 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $246.48 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 14 | $246.355 | OTC Trade |
14:35:39 - 06-Jun-25 |
| Unknown* | 0 | $248.10191 | SI Trade Currency Conversion |
14:30:41 - 06-Jun-25 |
| Unknown* | 100 | $246.9369 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $246.60 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $246.60 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $246.60 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $246.60 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $246.91 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $246.91 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $246.91 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 1 | $246.60 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 1 | $245.92 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | $247.00 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $246.88 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $247.00 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $246.43 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $245.5318 | SI Trade Currency Conversion |
13:50:09 - 06-Jun-25 |
| Unknown* | 0 | $247.01675 | SI Trade Currency Conversion |
13:10:13 - 06-Jun-25 |
| Unknown* | 0 | $246.84541 | SI Trade Currency Conversion |
13:01:00 - 06-Jun-25 |
| Unknown* | 0 | $246.84541 | SI Trade Currency Conversion |
12:55:00 - 06-Jun-25 |
| Unknown* | 0 | $246.7883 | SI Trade Currency Conversion |
12:51:00 - 06-Jun-25 |
| Unknown* | 0 | $246.67407 | SI Trade Currency Conversion |
12:19:00 - 06-Jun-25 |
| Unknown* | 0 | $245.30334 | SI Trade Currency Conversion |
12:12:00 - 06-Jun-25 |
| Unknown* | 0 | $245.07489 | SI Trade Currency Conversion |
11:48:00 - 06-Jun-25 |
| Unknown* | 0 | $247.30232 | SI Trade Currency Conversion |
10:44:45 - 06-Jun-25 |
| Unknown* | 0 | $247.645 | SI Trade Currency Conversion |
10:24:55 - 06-Jun-25 |
| Unknown* | 0 | $247.645 | SI Trade Currency Conversion |
09:46:16 - 06-Jun-25 |
| Unknown* | 0 | $246.90253 | SI Trade Currency Conversion |
09:31:45 - 06-Jun-25 |
| Unknown* | 0 | $247.13098 | SI Trade Currency Conversion |
08:24:39 - 06-Jun-25 |
| Unknown* | 0 | $244.10395 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | $244.10395 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | $244.10395 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | $247.58789 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | $247.58789 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | $247.58789 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | $247.58789 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | $247.58789 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | $244.10395 | SI Trade Currency Conversion |
08:04:14 - 06-Jun-25 |
| Unknown* | 1 | $246.00 | Cross OTC Trade |
21:18:02 - 05-Jun-25 |
| Unknown* | 1 | $245.1831 | OTC Trade |
20:53:07 - 05-Jun-25 |
| Unknown* | 5 | $244.665 | OTC Trade |
20:30:09 - 05-Jun-25 |
| Unknown* | 0 | $244.47 | OTC Trade |
20:18:09 - 05-Jun-25 |
| Unknown* | 5 | $244.4729 | OTC Trade |
20:18:09 - 05-Jun-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
20:17:42 - 05-Jun-25 |
| Unknown* | 30 | $244.5705 | OTC Trade |
20:14:32 - 05-Jun-25 |
| Unknown* | 30 | $244.825 | OTC Trade |
20:07:50 - 05-Jun-25 |
| Unknown* | 0 | $244.64 | OTC Trade |
19:55:23 - 05-Jun-25 |
| Unknown* | 30 | $243.956 | OTC Trade |
19:27:59 - 05-Jun-25 |
| Unknown* | 200 | $243.7476 | OTC Trade |
19:22:59 - 05-Jun-25 |
| Unknown* | 0 | $243.36 | OTC Trade |
19:18:05 - 05-Jun-25 |
| Unknown* | 0 | $243.32 | OTC Trade |
19:18:05 - 05-Jun-25 |
| Unknown* | 0 | $244.96 | OTC Trade |
18:42:15 - 05-Jun-25 |
| Unknown* | 0 | $244.96 | OTC Trade |
18:42:14 - 05-Jun-25 |
| Unknown* | 1 | $244.7433 | Cross OTC Trade |
18:34:59 - 05-Jun-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
18:23:12 - 05-Jun-25 |
| Unknown* | 1 | $244.72 | OTC Trade |
18:23:12 - 05-Jun-25 |
| Unknown* | 0 | $244.87 | OTC Trade |
18:23:07 - 05-Jun-25 |
| Unknown* | 0 | $244.87 | OTC Trade |
18:23:07 - 05-Jun-25 |
| Unknown* | 0 | $244.87 | OTC Trade |
18:23:07 - 05-Jun-25 |
| Unknown* | 0 | $244.87 | OTC Trade |
18:23:07 - 05-Jun-25 |
| Unknown* | 1 | $244.87 | OTC Trade |
18:23:07 - 05-Jun-25 |
| Unknown* | 0 | $244.87 | OTC Trade |
18:23:07 - 05-Jun-25 |
| Unknown* | 610 | $244.2747 | OTC Trade |
18:09:39 - 05-Jun-25 |
| Unknown* | 0 | $244.54 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $244.54 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $244.54 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $244.54 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $244.54 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $244.51 | OTC Trade |
17:57:22 - 05-Jun-25 |
| Unknown* | 0 | $245.12 | OTC Trade |
17:46:26 - 05-Jun-25 |
| Unknown* | 1 | $245.59 | OTC Trade |
17:41:54 - 05-Jun-25 |
| Unknown* | 1 | $245.59896 | Currency Conversion Negotiated Trade |
17:26:17 - 05-Jun-25 |
| Unknown* | 0 | $245.51 | OTC Trade |
17:22:51 - 05-Jun-25 |
| Unknown* | 0 | $245.51 | OTC Trade |
17:22:50 - 05-Jun-25 |
| Unknown* | 1 | $245.155 | OTC Trade |
17:04:15 - 05-Jun-25 |
| Unknown* | 100 | $245.0755 | OTC Trade |
17:02:43 - 05-Jun-25 |
| Unknown* | 13 | $245.21 | OTC Trade |
17:01:09 - 05-Jun-25 |
| Unknown* | 0 | $245.31 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $245.31 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 1 | $245.31 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $245.76 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $245.76 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 0 | $245.78 | OTC Trade |
16:31:01 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
16:29:12 - 05-Jun-25 |