| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 206.19 | 206.19 | 206.19 | 206.19 | 465 |
| 1st Dec 2025 (Mon) | 206.19 | 206.19 | 206.19 | 206.19 | 463 |
| 28th Nov 2025 (Fri) | 208.19457 | 208.19457 | 208.19457 | 208.19457 | 3,165 |
| 27th Nov 2025 (Thu) | 207.87075 | 207.87075 | 207.87075 | 207.87075 | 1 |
| 26th Nov 2025 (Wed) | 205.89098 | 205.89098 | 205.89098 | 205.89098 | 948 |
| 25th Nov 2025 (Tue) | 208.263 | 208.263 | 208.263 | 208.263 | 3,363 |
| 24th Nov 2025 (Mon) | 206.12716 | 206.12716 | 206.12716 | 206.12716 | 1,437 |
| 21st Nov 2025 (Fri) | 211.88 | 211.88 | 211.88 | 211.88 | 354 |
| 20th Nov 2025 (Thu) | 211.88 | 211.88 | 211.88 | 211.88 | 814 |
| 19th Nov 2025 (Wed) | 216.44851 | 216.44851 | 216.44851 | 216.44851 | 440 |
| 18th Nov 2025 (Tue) | 216.44851 | 216.44851 | 216.44851 | 216.44851 | 1,060 |
| 17th Nov 2025 (Mon) | 216.44851 | 216.44851 | 216.44851 | 216.44851 | 1,107 |
| 14th Nov 2025 (Fri) | 216.44851 | 216.44851 | 216.44851 | 216.44851 | 767 |
| 13th Nov 2025 (Thu) | 216.40 | 216.40 | 216.40 | 216.40 | 2,072 |
| 12th Nov 2025 (Wed) | 214.45 | 214.45 | 214.45 | 214.45 | 591 |
| 11th Nov 2025 (Tue) | 211.63656 | 211.63656 | 211.63656 | 211.63656 | 2,282 |
| 10th Nov 2025 (Mon) | 207.07 | 207.07 | 207.07 | 207.07 | 1,098 |
| 7th Nov 2025 (Fri) | 207.07 | 207.07 | 207.07 | 207.07 | 4,406 |
| 6th Nov 2025 (Thu) | 202.56 | 202.56 | 202.56 | 202.56 | 9,766 |
| 5th Nov 2025 (Wed) | 205.05197 | 205.05197 | 205.05197 | 205.05197 | 1,364 |
| 4th Nov 2025 (Tue) | 209.79 | 209.79 | 209.79 | 209.79 | 1,268 |
| 3rd Nov 2025 (Mon) | 209.79 | 209.79 | 209.79 | 209.79 | 1,459 |
| 31st Oct 2025 (Fri) | 209.79 | 209.79 | 209.79 | 209.79 | 912 |
| 30th Oct 2025 (Thu) | 214.07434 | 214.07434 | 214.07434 | 214.07434 | 20,363 |
| 29th Oct 2025 (Wed) | 214.07434 | 214.07434 | 214.07434 | 214.07434 | 3,675 |
| 28th Oct 2025 (Tue) | 220.12 | 220.12 | 220.12 | 220.12 | 930 |
| 27th Oct 2025 (Mon) | 220.12 | 220.12 | 220.12 | 220.12 | 14,285 |
| 24th Oct 2025 (Fri) | 230.44796 | 230.44796 | 230.44796 | 230.44796 | 6,229 |
| 23rd Oct 2025 (Thu) | 230.44796 | 230.44796 | 230.44796 | 230.44796 | 11,276 |
| 22nd Oct 2025 (Wed) | 230.44796 | 230.44796 | 230.44796 | 230.44796 | 3,308 |
| 21st Oct 2025 (Tue) | 230.44796 | 230.44796 | 230.44796 | 230.44796 | 7,221 |
| 20th Oct 2025 (Mon) | 228.0605 | 228.0605 | 228.0605 | 228.0605 | 2,295 |
| 17th Oct 2025 (Fri) | 228.0605 | 228.0605 | 228.0605 | 228.0605 | 900 |
| 16th Oct 2025 (Thu) | 228.0605 | 228.0605 | 228.0605 | 228.0605 | 18,132 |
| 15th Oct 2025 (Wed) | 228.0605 | 228.0605 | 228.0605 | 228.0605 | 2,703 |
| 14th Oct 2025 (Tue) | 228.29655 | 228.29655 | 228.29655 | 228.29655 | 1,474 |
| 13th Oct 2025 (Mon) | 229.11293 | 229.11293 | 229.11293 | 229.11293 | 675 |
| 10th Oct 2025 (Fri) | 229.11293 | 229.11293 | 229.11293 | 229.11293 | 421 |
| 9th Oct 2025 (Thu) | 229.68284 | 229.68284 | 229.68284 | 229.68284 | 826 |
| 8th Oct 2025 (Wed) | 225.71 | 225.71 | 225.71 | 225.71 | 750 |
| 7th Oct 2025 (Tue) | 227.26322 | 227.26322 | 227.26322 | 227.26322 | 1,426 |
| 6th Oct 2025 (Mon) | 239.76 | 239.76 | 239.76 | 239.76 | 3,176 |
| 3rd Oct 2025 (Fri) | 239.76 | 239.76 | 239.76 | 239.76 | 327 |
| 2nd Oct 2025 (Thu) | 239.76 | 239.76 | 239.76 | 239.76 | 1,202 |