| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 195.82 | 195.82 | 195.82 | 195.82 | 5,680 |
| 22nd Dec 2025 (Mon) | 195.82 | 195.82 | 195.82 | 195.82 | 4,804 |
| 19th Dec 2025 (Fri) | 197.67293 | 197.67293 | 197.67293 | 197.67293 | 2,279 |
| 18th Dec 2025 (Thu) | 197.67293 | 197.67293 | 197.67293 | 197.67293 | 430 |
| 17th Dec 2025 (Wed) | 197.67293 | 197.67293 | 197.67293 | 197.67293 | 902 |
| 16th Dec 2025 (Tue) | 197.67293 | 197.67293 | 197.67293 | 197.67293 | 19,141 |
| 15th Dec 2025 (Mon) | 194.25219 | 194.25219 | 194.25219 | 194.25219 | 2,376 |
| 12th Dec 2025 (Fri) | 194.25219 | 194.25219 | 194.25219 | 194.25219 | 9,684 |
| 11th Dec 2025 (Thu) | 194.25219 | 194.25219 | 194.25219 | 194.25219 | 2,436 |
| 10th Dec 2025 (Wed) | 198.44 | 198.44 | 198.44 | 198.44 | 4,614 |
| 9th Dec 2025 (Tue) | 210.40225 | 210.40225 | 210.40225 | 210.40225 | 4,910 |
| 8th Dec 2025 (Mon) | 210.40225 | 210.40225 | 210.40225 | 210.40225 | 1,827 |
| 5th Dec 2025 (Fri) | 210.40225 | 210.40225 | 210.40225 | 210.40225 | 1,540 |
| 4th Dec 2025 (Thu) | 208.18874 | 208.18874 | 208.18874 | 208.18874 | 314 |
| 3rd Dec 2025 (Wed) | 208.2403 | 208.2403 | 208.2403 | 208.2403 | 108,525 |
| 2nd Dec 2025 (Tue) | 206.19 | 206.19 | 206.19 | 206.19 | 820 |
| 1st Dec 2025 (Mon) | 206.19 | 206.19 | 206.19 | 206.19 | 463 |
| 28th Nov 2025 (Fri) | 208.19457 | 208.19457 | 208.19457 | 208.19457 | 3,165 |
| 27th Nov 2025 (Thu) | 207.87075 | 207.87075 | 207.87075 | 207.87075 | 1 |
| 26th Nov 2025 (Wed) | 205.89098 | 205.89098 | 205.89098 | 205.89098 | 948 |
| 25th Nov 2025 (Tue) | 208.263 | 208.263 | 208.263 | 208.263 | 3,363 |
| 24th Nov 2025 (Mon) | 206.12716 | 206.12716 | 206.12716 | 206.12716 | 1,437 |
| 21st Nov 2025 (Fri) | 211.88 | 211.88 | 211.88 | 211.88 | 354 |
| 20th Nov 2025 (Thu) | 211.88 | 211.88 | 211.88 | 211.88 | 814 |
| 19th Nov 2025 (Wed) | 216.44851 | 216.44851 | 216.44851 | 216.44851 | 440 |
| 18th Nov 2025 (Tue) | 216.44851 | 216.44851 | 216.44851 | 216.44851 | 1,060 |
| 17th Nov 2025 (Mon) | 216.44851 | 216.44851 | 216.44851 | 216.44851 | 1,107 |
| 14th Nov 2025 (Fri) | 216.44851 | 216.44851 | 216.44851 | 216.44851 | 767 |
| 13th Nov 2025 (Thu) | 216.40 | 216.40 | 216.40 | 216.40 | 2,072 |
| 12th Nov 2025 (Wed) | 214.45 | 214.45 | 214.45 | 214.45 | 591 |
| 11th Nov 2025 (Tue) | 211.63656 | 211.63656 | 211.63656 | 211.63656 | 2,282 |
| 10th Nov 2025 (Mon) | 207.07 | 207.07 | 207.07 | 207.07 | 1,098 |
| 7th Nov 2025 (Fri) | 207.07 | 207.07 | 207.07 | 207.07 | 4,406 |
| 6th Nov 2025 (Thu) | 202.56 | 202.56 | 202.56 | 202.56 | 9,766 |
| 5th Nov 2025 (Wed) | 205.05197 | 205.05197 | 205.05197 | 205.05197 | 1,364 |
| 4th Nov 2025 (Tue) | 209.79 | 209.79 | 209.79 | 209.79 | 1,268 |
| 3rd Nov 2025 (Mon) | 209.79 | 209.79 | 209.79 | 209.79 | 1,459 |
| 31st Oct 2025 (Fri) | 209.79 | 209.79 | 209.79 | 209.79 | 912 |
| 30th Oct 2025 (Thu) | 214.07434 | 214.07434 | 214.07434 | 214.07434 | 20,363 |
| 29th Oct 2025 (Wed) | 214.07434 | 214.07434 | 214.07434 | 214.07434 | 3,675 |
| 28th Oct 2025 (Tue) | 220.12 | 220.12 | 220.12 | 220.12 | 930 |
| 27th Oct 2025 (Mon) | 220.12 | 220.12 | 220.12 | 220.12 | 14,285 |
| 24th Oct 2025 (Fri) | 230.44796 | 230.44796 | 230.44796 | 230.44796 | 6,229 |