| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 238.00287 | 238.00287 | 238.00287 | 238.00287 | 7,612 |
| 12th May 2025 (Mon) | 239.85806 | 239.85806 | 239.85806 | 239.85806 | 1,143 |
| 9th May 2025 (Fri) | 245.2496 | 245.2496 | 245.2496 | 245.2496 | 437 |
| 8th May 2025 (Thu) | 250.64771 | 250.64771 | 250.64771 | 250.64771 | 476 |
| 7th May 2025 (Wed) | 248.16158 | 248.16158 | 248.16158 | 248.16158 | 525 |
| 6th May 2025 (Tue) | 248.16158 | 248.16158 | 248.16158 | 248.16158 | 674 |
| 5th May 2025 (Mon) | 248.41 | 248.41 | 248.41 | 248.41 | 881 |
| 2nd May 2025 (Fri) | 248.41 | 248.41 | 248.41 | 248.41 | 600 |
| 1st May 2025 (Thu) | 244.38747 | 244.38747 | 244.38747 | 244.38747 | 785 |
| 30th Apr 2025 (Wed) | 244.38747 | 244.38747 | 244.38747 | 244.38747 | 1,440 |
| 29th Apr 2025 (Tue) | 261.70998 | 261.70998 | 261.70998 | 261.70998 | 3,064 |
| 28th Apr 2025 (Mon) | 261.70998 | 261.70998 | 261.70998 | 261.70998 | 7,500 |
| 25th Apr 2025 (Fri) | 261.70998 | 261.70998 | 261.70998 | 261.70998 | 23,322 |
| 24th Apr 2025 (Thu) | 261.70998 | 261.70998 | 261.70998 | 261.70998 | 1,676 |
| 23rd Apr 2025 (Wed) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 4,849 |
| 22nd Apr 2025 (Tue) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 568 |
| 21st Apr 2025 (Mon) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 0 |
| 18th Apr 2025 (Fri) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 0 |
| 17th Apr 2025 (Thu) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 143 |
| 16th Apr 2025 (Wed) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 917 |
| 15th Apr 2025 (Tue) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 804 |
| 14th Apr 2025 (Mon) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 565 |
| 11th Apr 2025 (Fri) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 619 |
| 10th Apr 2025 (Thu) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 188,204 |
| 9th Apr 2025 (Wed) | 252.60675 | 252.60675 | 252.60675 | 252.60675 | 1,021 |
| 8th Apr 2025 (Tue) | 252.60675 | 252.60675 | 252.60675 | 252.60675 | 1,179 |
| 7th Apr 2025 (Mon) | 267.29036 | 267.29036 | 267.29036 | 267.29036 | 6,925 |
| 4th Apr 2025 (Fri) | 267.29036 | 267.29036 | 267.29036 | 267.29036 | 2,373 |
| 3rd Apr 2025 (Thu) | 267.29036 | 267.29036 | 267.29036 | 267.29036 | 2,206 |
| 2nd Apr 2025 (Wed) | 265.95 | 265.95 | 265.95 | 265.95 | 416 |
| 1st Apr 2025 (Tue) | 265.95 | 265.95 | 265.95 | 265.95 | 1,907 |
| 31st Mar 2025 (Mon) | 266.01659 | 266.01659 | 266.01659 | 266.01659 | 2,203 |
| 28th Mar 2025 (Fri) | 266.01659 | 266.01659 | 266.01659 | 266.01659 | 1,298 |
| 27th Mar 2025 (Thu) | 263.22 | 263.22 | 263.22 | 263.22 | 1,329 |
| 26th Mar 2025 (Wed) | 263.22 | 263.22 | 263.22 | 263.22 | 2,188 |
| 25th Mar 2025 (Tue) | 258.37829 | 258.37829 | 258.37829 | 258.37829 | 381 |
| 24th Mar 2025 (Mon) | 258.37829 | 258.37829 | 258.37829 | 258.37829 | 802 |
| 21st Mar 2025 (Fri) | 258.37829 | 258.37829 | 258.37829 | 258.37829 | 948 |
| 20th Mar 2025 (Thu) | 258.37829 | 258.37829 | 258.37829 | 258.37829 | 579 |
| 19th Mar 2025 (Wed) | 259.19807 | 259.19807 | 259.19807 | 259.19807 | 723 |
| 18th Mar 2025 (Tue) | 259.19807 | 259.19807 | 259.19807 | 259.19807 | 4,882 |
| 17th Mar 2025 (Mon) | 257.81 | 257.81 | 257.81 | 257.81 | 1,235 |
| 14th Mar 2025 (Fri) | 255.04844 | 255.04844 | 255.04844 | 255.04844 | 741 |