| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 0 |
| 17th Apr 2025 (Thu) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 143 |
| 16th Apr 2025 (Wed) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 917 |
| 15th Apr 2025 (Tue) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 804 |
| 14th Apr 2025 (Mon) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 565 |
| 11th Apr 2025 (Fri) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 619 |
| 10th Apr 2025 (Thu) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 188,204 |
| 9th Apr 2025 (Wed) | 252.60675 | 252.60675 | 252.60675 | 252.60675 | 1,021 |
| 8th Apr 2025 (Tue) | 252.60675 | 252.60675 | 252.60675 | 252.60675 | 1,179 |
| 7th Apr 2025 (Mon) | 267.29036 | 267.29036 | 267.29036 | 267.29036 | 6,925 |
| 4th Apr 2025 (Fri) | 267.29036 | 267.29036 | 267.29036 | 267.29036 | 2,373 |
| 3rd Apr 2025 (Thu) | 267.29036 | 267.29036 | 267.29036 | 267.29036 | 2,206 |
| 2nd Apr 2025 (Wed) | 265.95 | 265.95 | 265.95 | 265.95 | 416 |
| 1st Apr 2025 (Tue) | 265.95 | 265.95 | 265.95 | 265.95 | 1,907 |
| 31st Mar 2025 (Mon) | 266.01659 | 266.01659 | 266.01659 | 266.01659 | 2,203 |
| 28th Mar 2025 (Fri) | 266.01659 | 266.01659 | 266.01659 | 266.01659 | 1,298 |
| 27th Mar 2025 (Thu) | 263.22 | 263.22 | 263.22 | 263.22 | 1,329 |
| 26th Mar 2025 (Wed) | 263.22 | 263.22 | 263.22 | 263.22 | 2,188 |
| 25th Mar 2025 (Tue) | 258.37829 | 258.37829 | 258.37829 | 258.37829 | 381 |
| 24th Mar 2025 (Mon) | 258.37829 | 258.37829 | 258.37829 | 258.37829 | 802 |
| 21st Mar 2025 (Fri) | 258.37829 | 258.37829 | 258.37829 | 258.37829 | 948 |
| 20th Mar 2025 (Thu) | 258.37829 | 258.37829 | 258.37829 | 258.37829 | 579 |
| 19th Mar 2025 (Wed) | 259.19807 | 259.19807 | 259.19807 | 259.19807 | 723 |
| 18th Mar 2025 (Tue) | 259.19807 | 259.19807 | 259.19807 | 259.19807 | 4,882 |
| 17th Mar 2025 (Mon) | 257.81 | 257.81 | 257.81 | 257.81 | 1,235 |
| 14th Mar 2025 (Fri) | 255.04844 | 255.04844 | 255.04844 | 255.04844 | 741 |
| 13th Mar 2025 (Thu) | 255.27 | 255.27 | 255.27 | 255.27 | 1,022 |
| 12th Mar 2025 (Wed) | 255.27 | 255.27 | 255.27 | 255.27 | 1,386 |
| 11th Mar 2025 (Tue) | 257.04895 | 257.04895 | 257.04895 | 257.04895 | 3,231 |
| 10th Mar 2025 (Mon) | 265.68948 | 265.68948 | 265.68948 | 265.68948 | 3,060 |
| 7th Mar 2025 (Fri) | 267.23578 | 267.23578 | 267.23578 | 267.23578 | 18,648 |
| 6th Mar 2025 (Thu) | 267.23578 | 267.23578 | 267.23578 | 267.23578 | 44,274 |
| 5th Mar 2025 (Wed) | 267.23578 | 267.23578 | 267.23578 | 267.23578 | 1,682 |
| 4th Mar 2025 (Tue) | 267.23578 | 267.23578 | 267.23578 | 267.23578 | 5,725 |
| 3rd Mar 2025 (Mon) | 264.13 | 264.13 | 264.13 | 264.13 | 4,083 |
| 28th Feb 2025 (Fri) | 264.13 | 264.13 | 264.13 | 264.13 | 1,727 |
| 27th Feb 2025 (Thu) | 264.47 | 264.47 | 264.47 | 264.47 | 1,410 |
| 26th Feb 2025 (Wed) | 267.59398 | 267.59398 | 267.59398 | 267.59398 | 3,675 |
| 25th Feb 2025 (Tue) | 267.59398 | 267.59398 | 267.59398 | 267.59398 | 3,046 |
| 24th Feb 2025 (Mon) | 267.59398 | 267.59398 | 267.59398 | 267.59398 | 1,996 |
| 21st Feb 2025 (Fri) | 267.59398 | 267.59398 | 267.59398 | 267.59398 | 1,619 |
| 20th Feb 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 15,099 |
| 19th Feb 2025 (Wed) | 268.04 | 268.04 | 268.04 | 268.04 | 1,204 |