| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 217.44 | 217.44 | 217.44 | 217.44 | 139 |
| 12th Mar 2026 (Thu) | 214.41 | 214.41 | 214.41 | 214.41 | 752 |
| 11th Mar 2026 (Wed) | 215.02 | 215.02 | 215.02 | 215.02 | 1,209 |
| 10th Mar 2026 (Tue) | 218.82 | 218.82 | 218.82 | 218.82 | 4,626 |
| 9th Mar 2026 (Mon) | 218.98 | 218.98 | 218.98 | 218.98 | 911 |
| 6th Mar 2026 (Fri) | 221.37 | 221.37 | 221.37 | 221.37 | 440 |
| 5th Mar 2026 (Thu) | 220.51 | 220.51 | 220.51 | 220.51 | 931 |
| 4th Mar 2026 (Wed) | 220.94 | 220.94 | 220.94 | 220.94 | 1,832 |
| 3rd Mar 2026 (Tue) | 217.13 | 217.13 | 217.13 | 217.13 | 2,227 |
| 2nd Mar 2026 (Mon) | 215.62 | 215.62 | 215.62 | 215.62 | 450 |
| 27th Feb 2026 (Fri) | 215.83 | 215.83 | 215.83 | 215.83 | 1,022 |
| 26th Feb 2026 (Thu) | 214.06 | 214.06 | 214.06 | 214.06 | 1,061 |
| 25th Feb 2026 (Wed) | 218.56 | 218.56 | 218.56 | 218.56 | 1,809 |
| 24th Feb 2026 (Tue) | 222.36 | 222.36 | 222.36 | 222.36 | 1,017 |
| 23rd Feb 2026 (Mon) | 219.53 | 219.53 | 219.53 | 219.53 | 761 |
| 20th Feb 2026 (Fri) | 213.35 | 213.35 | 213.35 | 213.35 | 5,958 |
| 19th Feb 2026 (Thu) | 215.15 | 215.15 | 215.15 | 215.15 | 2,244 |
| 18th Feb 2026 (Wed) | 214.33 | 214.33 | 214.33 | 214.33 | 2,303 |
| 17th Feb 2026 (Tue) | 221.01 | 221.01 | 221.01 | 221.01 | 1,301 |
| 16th Feb 2026 (Mon) | 220.7451 | 220.7451 | 220.7451 | 220.7451 | 0 |
| 13th Feb 2026 (Fri) | 218.19 | 218.19 | 218.19 | 218.19 | 9,900 |
| 12th Feb 2026 (Thu) | 218.80 | 218.80 | 218.80 | 218.80 | 5,537 |
| 11th Feb 2026 (Wed) | 201.99 | 201.99 | 201.99 | 201.99 | 5,229 |
| 10th Feb 2026 (Tue) | 199.18 | 199.18 | 199.18 | 199.18 | 721 |
| 9th Feb 2026 (Mon) | 197.24 | 197.24 | 197.24 | 197.24 | 1,487 |
| 6th Feb 2026 (Fri) | 197.94 | 197.94 | 197.94 | 197.94 | 5,070 |
| 5th Feb 2026 (Thu) | 200.86 | 200.86 | 200.86 | 200.86 | 3,428 |
| 4th Feb 2026 (Wed) | 202.09 | 202.09 | 202.09 | 202.09 | 9,241 |
| 3rd Feb 2026 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 992 |
| 2nd Feb 2026 (Mon) | 194.93 | 194.93 | 194.93 | 194.93 | 3,855 |
| 30th Jan 2026 (Fri) | 196.67 | 196.67 | 196.67 | 196.67 | 4,669 |
| 29th Jan 2026 (Thu) | 188.13 | 188.13 | 188.13 | 188.13 | 764 |
| 28th Jan 2026 (Wed) | 187.70 | 187.70 | 187.70 | 187.70 | 3,242 |
| 27th Jan 2026 (Tue) | 183.78159 | 183.78159 | 183.78159 | 183.78159 | 3,440 |
| 26th Jan 2026 (Mon) | 188.16 | 188.16 | 188.16 | 188.16 | 2,475 |
| 23rd Jan 2026 (Fri) | 186.34655 | 186.34655 | 186.34655 | 186.34655 | 2,692 |
| 22nd Jan 2026 (Thu) | 185.34 | 185.34 | 185.34 | 185.34 | 1,877 |
| 21st Jan 2026 (Wed) | 182.03976 | 182.03976 | 182.03976 | 182.03976 | 1,776 |
| 20th Jan 2026 (Tue) | 188.19537 | 188.19537 | 188.19537 | 188.19537 | 1,471 |
| 19th Jan 2026 (Mon) | 188.19537 | 188.19537 | 188.19537 | 188.19537 | 17 |
| 16th Jan 2026 (Fri) | 188.00314 | 188.00314 | 188.00314 | 188.00314 | 1,401 |
| 15th Jan 2026 (Thu) | 190.94904 | 190.94904 | 190.94904 | 190.94904 | 2,001 |
| 14th Jan 2026 (Wed) | 190.94829 | 190.94829 | 190.94829 | 190.94829 | 859 |