| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.94 | 197.94 | 197.94 | 197.94 | 5,070 |
| 5th Feb 2026 (Thu) | 200.86 | 200.86 | 200.86 | 200.86 | 3,428 |
| 4th Feb 2026 (Wed) | 202.09 | 202.09 | 202.09 | 202.09 | 9,241 |
| 3rd Feb 2026 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 992 |
| 2nd Feb 2026 (Mon) | 194.93 | 194.93 | 194.93 | 194.93 | 3,855 |
| 30th Jan 2026 (Fri) | 196.67 | 196.67 | 196.67 | 196.67 | 4,669 |
| 29th Jan 2026 (Thu) | 188.13 | 188.13 | 188.13 | 188.13 | 764 |
| 28th Jan 2026 (Wed) | 187.70 | 187.70 | 187.70 | 187.70 | 3,242 |
| 27th Jan 2026 (Tue) | 183.78159 | 183.78159 | 183.78159 | 183.78159 | 3,440 |
| 26th Jan 2026 (Mon) | 188.16 | 188.16 | 188.16 | 188.16 | 2,475 |
| 23rd Jan 2026 (Fri) | 186.34655 | 186.34655 | 186.34655 | 186.34655 | 2,692 |
| 22nd Jan 2026 (Thu) | 185.34 | 185.34 | 185.34 | 185.34 | 1,877 |
| 21st Jan 2026 (Wed) | 182.03976 | 182.03976 | 182.03976 | 182.03976 | 1,776 |
| 20th Jan 2026 (Tue) | 188.19537 | 188.19537 | 188.19537 | 188.19537 | 1,471 |
| 19th Jan 2026 (Mon) | 188.19537 | 188.19537 | 188.19537 | 188.19537 | 17 |
| 16th Jan 2026 (Fri) | 188.00314 | 188.00314 | 188.00314 | 188.00314 | 1,401 |
| 15th Jan 2026 (Thu) | 190.94904 | 190.94904 | 190.94904 | 190.94904 | 2,001 |
| 14th Jan 2026 (Wed) | 190.94829 | 190.94829 | 190.94829 | 190.94829 | 859 |
| 13th Jan 2026 (Tue) | 191.58607 | 191.58607 | 191.58607 | 191.58607 | 4,116 |
| 12th Jan 2026 (Mon) | 200.06685 | 200.06685 | 200.06685 | 200.06685 | 4,187 |
| 9th Jan 2026 (Fri) | 201.72405 | 201.72405 | 201.72405 | 201.72405 | 1,711 |
| 8th Jan 2026 (Thu) | 196.54155 | 196.54155 | 196.54155 | 196.54155 | 5,208 |
| 7th Jan 2026 (Wed) | 196.58401 | 196.58401 | 196.58401 | 196.58401 | 22,777 |
| 6th Jan 2026 (Tue) | 199.45437 | 199.45437 | 199.45437 | 199.45437 | 919 |
| 5th Jan 2026 (Mon) | 198.53476 | 198.53476 | 198.53476 | 198.53476 | 12,256 |
| 2nd Jan 2026 (Fri) | 200.56323 | 200.56323 | 200.56323 | 200.56323 | 5,348 |
| 1st Jan 2026 (Thu) | 203.18 | 203.18 | 203.18 | 203.18 | 0 |
| 31st Dec 2025 (Wed) | 203.18 | 203.18 | 203.18 | 203.18 | 269 |
| 30th Dec 2025 (Tue) | 203.18 | 203.18 | 203.18 | 203.18 | 616 |
| 29th Dec 2025 (Mon) | 196.89047 | 196.89047 | 196.89047 | 196.89047 | 1,092 |
| 26th Dec 2025 (Fri) | 196.89047 | 196.89047 | 196.89047 | 196.89047 | 0 |
| 25th Dec 2025 (Thu) | 196.89047 | 196.89047 | 196.89047 | 196.89047 | 0 |
| 24th Dec 2025 (Wed) | 196.89047 | 196.89047 | 196.89047 | 196.89047 | 10,431 |
| 23rd Dec 2025 (Tue) | 195.82 | 195.82 | 195.82 | 195.82 | 5,680 |
| 22nd Dec 2025 (Mon) | 195.82 | 195.82 | 195.82 | 195.82 | 4,804 |
| 19th Dec 2025 (Fri) | 197.67293 | 197.67293 | 197.67293 | 197.67293 | 2,279 |
| 18th Dec 2025 (Thu) | 197.67293 | 197.67293 | 197.67293 | 197.67293 | 430 |
| 17th Dec 2025 (Wed) | 197.67293 | 197.67293 | 197.67293 | 197.67293 | 902 |
| 16th Dec 2025 (Tue) | 197.67293 | 197.67293 | 197.67293 | 197.67293 | 19,141 |
| 15th Dec 2025 (Mon) | 194.25219 | 194.25219 | 194.25219 | 194.25219 | 2,376 |
| 12th Dec 2025 (Fri) | 194.25219 | 194.25219 | 194.25219 | 194.25219 | 9,684 |
| 11th Dec 2025 (Thu) | 194.25219 | 194.25219 | 194.25219 | 194.25219 | 2,436 |
| 10th Dec 2025 (Wed) | 198.44 | 198.44 | 198.44 | 198.44 | 4,614 |
| 9th Dec 2025 (Tue) | 210.40225 | 210.40225 | 210.40225 | 210.40225 | 4,910 |
| 8th Dec 2025 (Mon) | 210.40225 | 210.40225 | 210.40225 | 210.40225 | 1,827 |