| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 201.67 | 201.67 | 201.67 | 201.67 | 0 |
| 2nd Apr 2026 (Thu) | 201.67 | 201.67 | 201.67 | 201.67 | 9,252 |
| 1st Apr 2026 (Wed) | 204.63 | 204.63 | 204.63 | 204.63 | 4,819 |
| 31st Mar 2026 (Tue) | 209.24 | 209.24 | 209.24 | 209.24 | 7,045 |
| 30th Mar 2026 (Mon) | 215.48 | 215.48 | 215.48 | 215.48 | 1,070 |
| 27th Mar 2026 (Fri) | 212.36 | 212.36 | 212.36 | 212.36 | 906 |
| 26th Mar 2026 (Thu) | 212.02 | 212.02 | 212.02 | 212.02 | 998 |
| 25th Mar 2026 (Wed) | 211.25 | 211.25 | 211.25 | 211.25 | 666 |
| 24th Mar 2026 (Tue) | 212.25 | 212.25 | 212.25 | 212.25 | 453 |
| 23rd Mar 2026 (Mon) | 208.91 | 208.91 | 208.91 | 208.91 | 1,735 |
| 20th Mar 2026 (Fri) | 208.22 | 208.22 | 208.22 | 208.22 | 6,646 |
| 19th Mar 2026 (Thu) | 206.36 | 206.36 | 206.36 | 206.36 | 720 |
| 18th Mar 2026 (Wed) | 207.51 | 207.51 | 207.51 | 207.51 | 2,588 |
| 17th Mar 2026 (Tue) | 214.68 | 214.68 | 214.68 | 214.68 | 366 |
| 16th Mar 2026 (Mon) | 214.34 | 214.34 | 214.34 | 214.34 | 750 |
| 13th Mar 2026 (Fri) | 217.44 | 217.44 | 217.44 | 217.44 | 139 |
| 12th Mar 2026 (Thu) | 214.41 | 214.41 | 214.41 | 214.41 | 752 |
| 11th Mar 2026 (Wed) | 215.02 | 215.02 | 215.02 | 215.02 | 1,209 |
| 10th Mar 2026 (Tue) | 218.82 | 218.82 | 218.82 | 218.82 | 4,626 |
| 9th Mar 2026 (Mon) | 218.98 | 218.98 | 218.98 | 218.98 | 911 |
| 6th Mar 2026 (Fri) | 221.37 | 221.37 | 221.37 | 221.37 | 440 |
| 5th Mar 2026 (Thu) | 220.51 | 220.51 | 220.51 | 220.51 | 931 |
| 4th Mar 2026 (Wed) | 220.94 | 220.94 | 220.94 | 220.94 | 1,832 |
| 3rd Mar 2026 (Tue) | 217.13 | 217.13 | 217.13 | 217.13 | 2,227 |
| 2nd Mar 2026 (Mon) | 215.62 | 215.62 | 215.62 | 215.62 | 450 |
| 27th Feb 2026 (Fri) | 215.83 | 215.83 | 215.83 | 215.83 | 1,022 |
| 26th Feb 2026 (Thu) | 214.06 | 214.06 | 214.06 | 214.06 | 1,061 |
| 25th Feb 2026 (Wed) | 218.56 | 218.56 | 218.56 | 218.56 | 1,809 |
| 24th Feb 2026 (Tue) | 222.36 | 222.36 | 222.36 | 222.36 | 1,017 |
| 23rd Feb 2026 (Mon) | 219.53 | 219.53 | 219.53 | 219.53 | 761 |
| 20th Feb 2026 (Fri) | 213.35 | 213.35 | 213.35 | 213.35 | 5,958 |
| 19th Feb 2026 (Thu) | 215.15 | 215.15 | 215.15 | 215.15 | 2,244 |
| 18th Feb 2026 (Wed) | 214.33 | 214.33 | 214.33 | 214.33 | 2,303 |
| 17th Feb 2026 (Tue) | 221.01 | 221.01 | 221.01 | 221.01 | 1,301 |
| 16th Feb 2026 (Mon) | 220.7451 | 220.7451 | 220.7451 | 220.7451 | 0 |
| 13th Feb 2026 (Fri) | 218.19 | 218.19 | 218.19 | 218.19 | 9,900 |
| 12th Feb 2026 (Thu) | 218.80 | 218.80 | 218.80 | 218.80 | 5,537 |
| 11th Feb 2026 (Wed) | 201.99 | 201.99 | 201.99 | 201.99 | 5,229 |
| 10th Feb 2026 (Tue) | 199.18 | 199.18 | 199.18 | 199.18 | 721 |
| 9th Feb 2026 (Mon) | 197.24 | 197.24 | 197.24 | 197.24 | 1,487 |
| 6th Feb 2026 (Fri) | 197.94 | 197.94 | 197.94 | 197.94 | 5,070 |