| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 239.43079 | 239.43079 | 239.43079 | 239.43079 | 195 |
| 2nd Jul 2025 (Wed) | 238.68689 | 238.68689 | 238.68689 | 238.68689 | 16,411 |
| 1st Jul 2025 (Tue) | 237.03673 | 237.03673 | 237.03673 | 237.03673 | 6,611 |
| 30th Jun 2025 (Mon) | 237.03673 | 237.03673 | 237.03673 | 237.03673 | 1,114 |
| 27th Jun 2025 (Fri) | 229.36 | 229.36 | 229.36 | 229.36 | 1,135 |
| 26th Jun 2025 (Thu) | 229.36 | 229.36 | 229.36 | 229.36 | 1,333 |
| 25th Jun 2025 (Wed) | 229.70195 | 229.70195 | 229.70195 | 229.70195 | 3,292 |
| 24th Jun 2025 (Tue) | 228.88959 | 228.88959 | 228.88959 | 228.88959 | 6,641 |
| 23rd Jun 2025 (Mon) | 222.29938 | 222.29938 | 222.29938 | 222.29938 | 743 |
| 20th Jun 2025 (Fri) | 222.91603 | 222.91603 | 222.91603 | 222.91603 | 1,390 |
| 19th Jun 2025 (Thu) | 221.22968 | 221.22968 | 221.22968 | 221.22968 | 0 |
| 18th Jun 2025 (Wed) | 223.1654 | 223.1654 | 223.1654 | 223.1654 | 1,263 |
| 17th Jun 2025 (Tue) | 223.1654 | 223.1654 | 223.1654 | 223.1654 | 84,540 |
| 16th Jun 2025 (Mon) | 228.56884 | 228.56884 | 228.56884 | 228.56884 | 485 |
| 13th Jun 2025 (Fri) | 228.53265 | 228.53265 | 228.53265 | 228.53265 | 715 |
| 12th Jun 2025 (Thu) | 228.54556 | 228.54556 | 228.54556 | 228.54556 | 5,517 |
| 11th Jun 2025 (Wed) | 235.23 | 235.23 | 235.23 | 235.23 | 1,728 |
| 10th Jun 2025 (Tue) | 235.23 | 235.23 | 235.23 | 235.23 | 14,588 |
| 9th Jun 2025 (Mon) | 242.9112 | 242.9112 | 242.9112 | 242.9112 | 16,804 |
| 6th Jun 2025 (Fri) | 245.72115 | 245.72115 | 245.72115 | 245.72115 | 806 |
| 5th Jun 2025 (Thu) | 245.41757 | 245.41757 | 245.41757 | 245.41757 | 2,180 |
| 4th Jun 2025 (Wed) | 242.1015 | 242.1015 | 242.1015 | 242.1015 | 869 |
| 3rd Jun 2025 (Tue) | 243.13254 | 243.13254 | 243.13254 | 243.13254 | 2,802 |
| 2nd Jun 2025 (Mon) | 238.0993 | 238.0993 | 238.0993 | 238.0993 | 148 |
| 30th May 2025 (Fri) | 238.0993 | 238.0993 | 238.0993 | 238.0993 | 1,382 |
| 29th May 2025 (Thu) | 238.0993 | 238.0993 | 238.0993 | 238.0993 | 1,012 |
| 28th May 2025 (Wed) | 241.73545 | 241.73545 | 241.73545 | 241.73545 | 101 |
| 27th May 2025 (Tue) | 245.82919 | 245.82919 | 245.82919 | 245.82919 | 784 |
| 26th May 2025 (Mon) | 252.14002 | 252.14002 | 252.14002 | 252.14002 | 0 |
| 23rd May 2025 (Fri) | 240.82615 | 240.82615 | 240.82615 | 240.82615 | 300 |
| 22nd May 2025 (Thu) | 241.9271 | 241.9271 | 241.9271 | 241.9271 | 331 |
| 21st May 2025 (Wed) | 241.38 | 241.38 | 241.38 | 241.38 | 325 |
| 20th May 2025 (Tue) | 241.38 | 241.38 | 241.38 | 241.38 | 975 |
| 19th May 2025 (Mon) | 233.8385 | 233.8385 | 233.8385 | 233.8385 | 664 |
| 16th May 2025 (Fri) | 233.8385 | 233.8385 | 233.8385 | 233.8385 | 650 |
| 15th May 2025 (Thu) | 233.8385 | 233.8385 | 233.8385 | 233.8385 | 1,452 |
| 14th May 2025 (Wed) | 233.8385 | 233.8385 | 233.8385 | 233.8385 | 1,467 |
| 13th May 2025 (Tue) | 238.00287 | 238.00287 | 238.00287 | 238.00287 | 7,612 |
| 12th May 2025 (Mon) | 239.85806 | 239.85806 | 239.85806 | 239.85806 | 1,143 |
| 9th May 2025 (Fri) | 245.2496 | 245.2496 | 245.2496 | 245.2496 | 437 |
| 8th May 2025 (Thu) | 250.64771 | 250.64771 | 250.64771 | 250.64771 | 476 |
| 7th May 2025 (Wed) | 248.16158 | 248.16158 | 248.16158 | 248.16158 | 525 |
| 6th May 2025 (Tue) | 248.16158 | 248.16158 | 248.16158 | 248.16158 | 674 |
| 5th May 2025 (Mon) | 248.41 | 248.41 | 248.41 | 248.41 | 881 |