| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 245.72115 | 245.72115 | 245.72115 | 245.72115 | 806 |
| 5th Jun 2025 (Thu) | 245.41757 | 245.41757 | 245.41757 | 245.41757 | 2,180 |
| 4th Jun 2025 (Wed) | 242.1015 | 242.1015 | 242.1015 | 242.1015 | 869 |
| 3rd Jun 2025 (Tue) | 243.13254 | 243.13254 | 243.13254 | 243.13254 | 2,802 |
| 2nd Jun 2025 (Mon) | 238.0993 | 238.0993 | 238.0993 | 238.0993 | 148 |
| 30th May 2025 (Fri) | 238.0993 | 238.0993 | 238.0993 | 238.0993 | 1,382 |
| 29th May 2025 (Thu) | 238.0993 | 238.0993 | 238.0993 | 238.0993 | 1,012 |
| 28th May 2025 (Wed) | 241.73545 | 241.73545 | 241.73545 | 241.73545 | 101 |
| 27th May 2025 (Tue) | 245.82919 | 245.82919 | 245.82919 | 245.82919 | 784 |
| 26th May 2025 (Mon) | 252.14002 | 252.14002 | 252.14002 | 252.14002 | 0 |
| 23rd May 2025 (Fri) | 240.82615 | 240.82615 | 240.82615 | 240.82615 | 300 |
| 22nd May 2025 (Thu) | 241.9271 | 241.9271 | 241.9271 | 241.9271 | 331 |
| 21st May 2025 (Wed) | 241.38 | 241.38 | 241.38 | 241.38 | 325 |
| 20th May 2025 (Tue) | 241.38 | 241.38 | 241.38 | 241.38 | 975 |
| 19th May 2025 (Mon) | 233.8385 | 233.8385 | 233.8385 | 233.8385 | 664 |
| 16th May 2025 (Fri) | 233.8385 | 233.8385 | 233.8385 | 233.8385 | 650 |
| 15th May 2025 (Thu) | 233.8385 | 233.8385 | 233.8385 | 233.8385 | 1,452 |
| 14th May 2025 (Wed) | 233.8385 | 233.8385 | 233.8385 | 233.8385 | 1,467 |
| 13th May 2025 (Tue) | 238.00287 | 238.00287 | 238.00287 | 238.00287 | 7,612 |
| 12th May 2025 (Mon) | 239.85806 | 239.85806 | 239.85806 | 239.85806 | 1,143 |
| 9th May 2025 (Fri) | 245.2496 | 245.2496 | 245.2496 | 245.2496 | 437 |
| 8th May 2025 (Thu) | 250.64771 | 250.64771 | 250.64771 | 250.64771 | 476 |
| 7th May 2025 (Wed) | 248.16158 | 248.16158 | 248.16158 | 248.16158 | 525 |
| 6th May 2025 (Tue) | 248.16158 | 248.16158 | 248.16158 | 248.16158 | 674 |
| 5th May 2025 (Mon) | 248.41 | 248.41 | 248.41 | 248.41 | 881 |
| 2nd May 2025 (Fri) | 248.41 | 248.41 | 248.41 | 248.41 | 600 |
| 1st May 2025 (Thu) | 244.38747 | 244.38747 | 244.38747 | 244.38747 | 785 |
| 30th Apr 2025 (Wed) | 244.38747 | 244.38747 | 244.38747 | 244.38747 | 1,440 |
| 29th Apr 2025 (Tue) | 261.70998 | 261.70998 | 261.70998 | 261.70998 | 3,064 |
| 28th Apr 2025 (Mon) | 261.70998 | 261.70998 | 261.70998 | 261.70998 | 7,500 |
| 25th Apr 2025 (Fri) | 261.70998 | 261.70998 | 261.70998 | 261.70998 | 23,322 |
| 24th Apr 2025 (Thu) | 261.70998 | 261.70998 | 261.70998 | 261.70998 | 1,676 |
| 23rd Apr 2025 (Wed) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 4,849 |
| 22nd Apr 2025 (Tue) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 568 |
| 21st Apr 2025 (Mon) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 0 |
| 18th Apr 2025 (Fri) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 0 |
| 17th Apr 2025 (Thu) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 143 |
| 16th Apr 2025 (Wed) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 917 |
| 15th Apr 2025 (Tue) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 804 |
| 14th Apr 2025 (Mon) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 565 |
| 11th Apr 2025 (Fri) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 619 |
| 10th Apr 2025 (Thu) | 254.22569 | 254.22569 | 254.22569 | 254.22569 | 188,204 |
| 9th Apr 2025 (Wed) | 252.60675 | 252.60675 | 252.60675 | 252.60675 | 1,021 |
| 8th Apr 2025 (Tue) | 252.60675 | 252.60675 | 252.60675 | 252.60675 | 1,179 |