| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 240.23883 | 240.23883 | 240.23883 | 240.23883 | 1,084 |
| 12th Sep 2025 (Fri) | 240.23883 | 240.23883 | 240.23883 | 240.23883 | 496 |
| 11th Sep 2025 (Thu) | 240.23883 | 240.23883 | 240.23883 | 240.23883 | 3,363 |
| 10th Sep 2025 (Wed) | 239.02 | 239.02 | 239.02 | 239.02 | 182 |
| 9th Sep 2025 (Tue) | 244.36507 | 244.36507 | 244.36507 | 244.36507 | 1,027 |
| 8th Sep 2025 (Mon) | 244.36507 | 244.36507 | 244.36507 | 244.36507 | 4,739 |
| 5th Sep 2025 (Fri) | 255.89 | 255.89 | 255.89 | 255.89 | 444 |
| 4th Sep 2025 (Thu) | 255.89 | 255.89 | 255.89 | 255.89 | 1,706 |
| 3rd Sep 2025 (Wed) | 255.89 | 255.89 | 255.89 | 255.89 | 61,676 |
| 2nd Sep 2025 (Tue) | 253.19112 | 253.19112 | 253.19112 | 253.19112 | 5,770 |
| 1st Sep 2025 (Mon) | 253.19112 | 253.19112 | 253.19112 | 253.19112 | 1 |
| 29th Aug 2025 (Fri) | 249.6518 | 249.6518 | 249.6518 | 249.6518 | 476 |
| 28th Aug 2025 (Thu) | 250.30 | 250.30 | 250.30 | 250.30 | 227,041 |
| 27th Aug 2025 (Wed) | 250.30 | 250.30 | 250.30 | 250.30 | 1,480 |
| 26th Aug 2025 (Tue) | 250.30 | 250.30 | 250.30 | 250.30 | 3,994 |
| 25th Aug 2025 (Mon) | 252.51818 | 252.51818 | 252.51818 | 252.51818 | 0 |
| 22nd Aug 2025 (Fri) | 252.51818 | 252.51818 | 252.51818 | 252.51818 | 497 |
| 21st Aug 2025 (Thu) | 257.10094 | 257.10094 | 257.10094 | 257.10094 | 261 |
| 20th Aug 2025 (Wed) | 257.10094 | 257.10094 | 257.10094 | 257.10094 | 3,092 |
| 19th Aug 2025 (Tue) | 257.10094 | 257.10094 | 257.10094 | 257.10094 | 364 |
| 18th Aug 2025 (Mon) | 251.72861 | 251.72861 | 251.72861 | 251.72861 | 819 |
| 15th Aug 2025 (Fri) | 251.72861 | 251.72861 | 251.72861 | 251.72861 | 694 |
| 14th Aug 2025 (Thu) | 250.115 | 250.115 | 250.115 | 250.115 | 234 |
| 13th Aug 2025 (Wed) | 250.115 | 250.115 | 250.115 | 250.115 | 643 |
| 12th Aug 2025 (Tue) | 250.115 | 250.115 | 250.115 | 250.115 | 803 |
| 11th Aug 2025 (Mon) | 247.62106 | 247.62106 | 247.62106 | 247.62106 | 729 |
| 8th Aug 2025 (Fri) | 244.85 | 244.85 | 244.85 | 244.85 | 538 |
| 7th Aug 2025 (Thu) | 240.60767 | 240.60767 | 240.60767 | 240.60767 | 339 |
| 6th Aug 2025 (Wed) | 240.60767 | 240.60767 | 240.60767 | 240.60767 | 834 |
| 5th Aug 2025 (Tue) | 238.04 | 238.04 | 238.04 | 238.04 | 1,028 |
| 4th Aug 2025 (Mon) | 238.73386 | 238.73386 | 238.73386 | 238.73386 | 442 |
| 1st Aug 2025 (Fri) | 237.08073 | 237.08073 | 237.08073 | 237.08073 | 5,535 |
| 31st Jul 2025 (Thu) | 241.21469 | 241.21469 | 241.21469 | 241.21469 | 1,147 |
| 30th Jul 2025 (Wed) | 239.78577 | 239.78577 | 239.78577 | 239.78577 | 610 |
| 29th Jul 2025 (Tue) | 239.78577 | 239.78577 | 239.78577 | 239.78577 | 107,229 |
| 28th Jul 2025 (Mon) | 239.04 | 239.04 | 239.04 | 239.04 | 1,330 |
| 25th Jul 2025 (Fri) | 231.07 | 231.07 | 231.07 | 231.07 | 1,525 |
| 24th Jul 2025 (Thu) | 231.07 | 231.07 | 231.07 | 231.07 | 5,643 |
| 23rd Jul 2025 (Wed) | 231.07 | 231.07 | 231.07 | 231.07 | 665 |
| 22nd Jul 2025 (Tue) | 226.76318 | 226.76318 | 226.76318 | 226.76318 | 2,982 |
| 21st Jul 2025 (Mon) | 226.76318 | 226.76318 | 226.76318 | 226.76318 | 858 |
| 18th Jul 2025 (Fri) | 226.76318 | 226.76318 | 226.76318 | 226.76318 | 48,896 |
| 17th Jul 2025 (Thu) | 226.62517 | 226.62517 | 226.62517 | 226.62517 | 372 |
| 16th Jul 2025 (Wed) | 228.54934 | 228.54934 | 228.54934 | 228.54934 | 488 |