| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 228.0605 | 228.0605 | 228.0605 | 228.0605 | 2,703 |
| 14th Oct 2025 (Tue) | 228.29655 | 228.29655 | 228.29655 | 228.29655 | 1,474 |
| 13th Oct 2025 (Mon) | 229.11293 | 229.11293 | 229.11293 | 229.11293 | 675 |
| 10th Oct 2025 (Fri) | 229.11293 | 229.11293 | 229.11293 | 229.11293 | 421 |
| 9th Oct 2025 (Thu) | 229.68284 | 229.68284 | 229.68284 | 229.68284 | 826 |
| 8th Oct 2025 (Wed) | 225.71 | 225.71 | 225.71 | 225.71 | 750 |
| 7th Oct 2025 (Tue) | 227.26322 | 227.26322 | 227.26322 | 227.26322 | 1,426 |
| 6th Oct 2025 (Mon) | 239.76 | 239.76 | 239.76 | 239.76 | 3,176 |
| 3rd Oct 2025 (Fri) | 239.76 | 239.76 | 239.76 | 239.76 | 327 |
| 2nd Oct 2025 (Thu) | 239.76 | 239.76 | 239.76 | 239.76 | 1,202 |
| 1st Oct 2025 (Wed) | 239.76 | 239.76 | 239.76 | 239.76 | 367 |
| 30th Sep 2025 (Tue) | 239.76 | 239.76 | 239.76 | 239.76 | 6,884 |
| 29th Sep 2025 (Mon) | 239.19426 | 239.19426 | 239.19426 | 239.19426 | 409 |
| 26th Sep 2025 (Fri) | 239.69533 | 239.69533 | 239.69533 | 239.69533 | 147 |
| 25th Sep 2025 (Thu) | 239.69533 | 239.69533 | 239.69533 | 239.69533 | 1,588 |
| 24th Sep 2025 (Wed) | 239.69533 | 239.69533 | 239.69533 | 239.69533 | 8,393 |
| 23rd Sep 2025 (Tue) | 237.12 | 237.12 | 237.12 | 237.12 | 260 |
| 22nd Sep 2025 (Mon) | 237.12 | 237.12 | 237.12 | 237.12 | 1,675 |
| 19th Sep 2025 (Fri) | 237.12 | 237.12 | 237.12 | 237.12 | 696 |
| 18th Sep 2025 (Thu) | 237.12 | 237.12 | 237.12 | 237.12 | 464 |
| 17th Sep 2025 (Wed) | 237.12 | 237.12 | 237.12 | 237.12 | 452 |
| 16th Sep 2025 (Tue) | 237.12 | 237.12 | 237.12 | 237.12 | 11,636 |
| 15th Sep 2025 (Mon) | 240.23883 | 240.23883 | 240.23883 | 240.23883 | 1,084 |
| 12th Sep 2025 (Fri) | 240.23883 | 240.23883 | 240.23883 | 240.23883 | 496 |
| 11th Sep 2025 (Thu) | 240.23883 | 240.23883 | 240.23883 | 240.23883 | 3,363 |
| 10th Sep 2025 (Wed) | 239.02 | 239.02 | 239.02 | 239.02 | 182 |
| 9th Sep 2025 (Tue) | 244.36507 | 244.36507 | 244.36507 | 244.36507 | 1,027 |
| 8th Sep 2025 (Mon) | 244.36507 | 244.36507 | 244.36507 | 244.36507 | 4,739 |
| 5th Sep 2025 (Fri) | 255.89 | 255.89 | 255.89 | 255.89 | 444 |
| 4th Sep 2025 (Thu) | 255.89 | 255.89 | 255.89 | 255.89 | 1,706 |
| 3rd Sep 2025 (Wed) | 255.89 | 255.89 | 255.89 | 255.89 | 61,676 |
| 2nd Sep 2025 (Tue) | 253.19112 | 253.19112 | 253.19112 | 253.19112 | 5,770 |
| 1st Sep 2025 (Mon) | 253.19112 | 253.19112 | 253.19112 | 253.19112 | 1 |
| 29th Aug 2025 (Fri) | 249.6518 | 249.6518 | 249.6518 | 249.6518 | 476 |
| 28th Aug 2025 (Thu) | 250.30 | 250.30 | 250.30 | 250.30 | 227,041 |
| 27th Aug 2025 (Wed) | 250.30 | 250.30 | 250.30 | 250.30 | 1,480 |
| 26th Aug 2025 (Tue) | 250.30 | 250.30 | 250.30 | 250.30 | 3,994 |
| 25th Aug 2025 (Mon) | 252.51818 | 252.51818 | 252.51818 | 252.51818 | 0 |
| 22nd Aug 2025 (Fri) | 252.51818 | 252.51818 | 252.51818 | 252.51818 | 497 |
| 21st Aug 2025 (Thu) | 257.10094 | 257.10094 | 257.10094 | 257.10094 | 261 |
| 20th Aug 2025 (Wed) | 257.10094 | 257.10094 | 257.10094 | 257.10094 | 3,092 |
| 19th Aug 2025 (Tue) | 257.10094 | 257.10094 | 257.10094 | 257.10094 | 364 |
| 18th Aug 2025 (Mon) | 251.72861 | 251.72861 | 251.72861 | 251.72861 | 819 |