Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 280.51861 Currency Conversion
OTC Trade
 10:26:19 - 14-Jan-26
Unknown* 0 280.50126 SI Trade
Currency Conversion
 10:26:13 - 14-Jan-26
Unknown* 0 280.4204 SI Trade
Currency Conversion
 10:19:04 - 14-Jan-26
Unknown* 0 280.25868 SI Trade
Currency Conversion
 10:09:32 - 14-Jan-26
Unknown* 0 282.11845 SI Trade
Currency Conversion
 10:05:17 - 14-Jan-26
Unknown* 0 280.74384 SI Trade
Currency Conversion
 08:18:16 - 14-Jan-26
Unknown* 0 280.90556 SI Trade
Currency Conversion
 08:17:01 - 14-Jan-26
Unknown* 0 280.8247 SI Trade
Currency Conversion
 08:15:13 - 14-Jan-26
Unknown* 0 280.98642 SI Trade
Currency Conversion
 08:12:07 - 14-Jan-26
Unknown* 0 280.98642 SI Trade
Currency Conversion
 08:12:07 - 14-Jan-26
Unknown* 0 280.98642 SI Trade
Currency Conversion
 08:12:07 - 14-Jan-26
Unknown* 0 278.96493 SI Trade
Currency Conversion
 07:39:38 - 14-Jan-26
Unknown* 12 280.01868 Currency Conversion
OTC Trade
 07:22:48 - 14-Jan-26
Unknown* 0 280.33954 SI Trade
Currency Conversion
 07:07:30 - 14-Jan-26
Unknown* 0 279.69266 SI Trade
Currency Conversion
 07:00:36 - 14-Jan-26
Unknown* 0 278.2372 SI Trade
Currency Conversion
 07:00:36 - 14-Jan-26
Unknown* 0 278.2372 SI Trade
Currency Conversion
 07:00:36 - 14-Jan-26
Unknown* 0 278.2372 SI Trade
Currency Conversion
 07:00:36 - 14-Jan-26
Unknown* 0 279.69266 SI Trade
Currency Conversion
 07:00:36 - 14-Jan-26
Unknown* 60 276.16502 Currency Conversion
OTC Trade
 20:59:29 - 13-Jan-26
Unknown* 0 276.58857 Currency Conversion
OTC Trade
 20:57:19 - 13-Jan-26
Unknown* 15 277.04185 Currency Conversion
OTC Trade
 20:54:43 - 13-Jan-26
Unknown* 0 276.8802 Currency Conversion
OTC Trade
 20:53:37 - 13-Jan-26
Unknown* 7 276.86909 Currency Conversion
OTC Trade
 20:51:52 - 13-Jan-26
Unknown* 23 277.17197 Currency Conversion
OTC Trade
 20:49:45 - 13-Jan-26
Unknown* 0 277.03296 Currency Conversion
OTC Trade
 20:46:23 - 13-Jan-26
Unknown* 0 277.11628 Currency Conversion
OTC Trade
 20:45:15 - 13-Jan-26
Unknown* 20 277.13711 Currency Conversion
OTC Trade
 20:43:10 - 13-Jan-26
Unknown* 100 276.54691 Currency Conversion
OTC Trade
 20:36:29 - 13-Jan-26
Unknown* 0 276.21362 Currency Conversion
OTC Trade
 20:35:26 - 13-Jan-26
Unknown* 10 276.35763 Currency Conversion
OTC Trade
 20:34:22 - 13-Jan-26
Unknown* 0 276.94344 SI Trade
Currency Conversion
 20:31:24 - 13-Jan-26
Unknown* 42 277.42874 Currency Conversion
OTC Trade
 20:26:02 - 13-Jan-26
Unknown* 250 277.66066 Currency Conversion
OTC Trade
 20:25:42 - 13-Jan-26
Unknown* 10 277.66343 Currency Conversion
OTC Trade
 20:25:42 - 13-Jan-26
Unknown* 100 277.61622 Currency Conversion
OTC Trade
 20:25:22 - 13-Jan-26
Unknown* 100 277.22738 Currency Conversion
OTC Trade
 20:18:50 - 13-Jan-26
Unknown* 1 276.86159 Currency Conversion
OTC Trade
 20:16:09 - 13-Jan-26
Unknown* 0 276.70087 SI Trade
Currency Conversion
 20:07:37 - 13-Jan-26
Unknown* 0 277.50946 SI Trade
Currency Conversion
 20:06:51 - 13-Jan-26
Unknown* 0 277.67118 SI Trade
Currency Conversion
 20:00:30 - 13-Jan-26
Unknown* 10 277.49054 Currency Conversion
OTC Trade
 20:00:21 - 13-Jan-26
Unknown* 15 277.5322 Currency Conversion
OTC Trade
 19:58:56 - 13-Jan-26
Unknown* 5 277.49165 Cross
Currency Conversion
OTC Trade
 19:53:15 - 13-Jan-26
Unknown* 0 277.10516 SI Trade
Currency Conversion
 19:52:45 - 13-Jan-26
Unknown* 27 277.61552 Currency Conversion
OTC Trade
 19:51:08 - 13-Jan-26
Unknown* 1 276.94344 SI Trade
Currency Conversion
 19:42:25 - 13-Jan-26
Unknown* 5 277.28959 Currency Conversion
OTC Trade
 19:37:56 - 13-Jan-26
Unknown* 0 276.94344 SI Trade
Currency Conversion
 19:36:36 - 13-Jan-26
Unknown* 1 277.56428 Cross
Currency Conversion
OTC Trade
 19:27:44 - 13-Jan-26
Unknown* 2 277.32252 Currency Conversion
OTC Trade
 19:08:07 - 13-Jan-26
Unknown* 122 276.84835 Currency Conversion
Negotiated Trade
 19:06:20 - 13-Jan-26
Unknown* 6 276.19956 Currency Conversion
OTC Trade
 19:04:43 - 13-Jan-26
Unknown* 19 276.59022 Currency Conversion
Negotiated Trade
 19:03:01 - 13-Jan-26
Unknown* 0 276.12329 Currency Conversion
OTC Trade
 19:02:58 - 13-Jan-26
Unknown* 5 275.99155 Currency Conversion
OTC Trade
 19:01:28 - 13-Jan-26
Unknown* 0 277.60708 Currency Conversion
OTC Trade
 18:59:15 - 13-Jan-26
Unknown* 33 278.51472 Currency Conversion
Negotiated Trade
 18:56:28 - 13-Jan-26
Unknown* 36 277.83663 Currency Conversion
Negotiated Trade
 18:51:25 - 13-Jan-26
Unknown* 0 277.4268 Currency Conversion
OTC Trade
 18:47:07 - 13-Jan-26
Unknown* 30 277.21034 Currency Conversion
OTC Trade
 18:44:33 - 13-Jan-26
Unknown* 4 277.11812 Cross
Currency Conversion
OTC Trade
 18:42:36 - 13-Jan-26
Unknown* 100 277.04684 Currency Conversion
Negotiated Trade
 18:36:41 - 13-Jan-26
Unknown* 3 276.63011 Currency Conversion
Negotiated Trade
 18:26:56 - 13-Jan-26
Unknown* 25 275.74194 Currency Conversion
OTC Trade
 18:24:13 - 13-Jan-26
Unknown* 13 277.47579 Currency Conversion
Negotiated Trade
 18:12:46 - 13-Jan-26
Unknown* 20 276.35054 Currency Conversion
Negotiated Trade
 18:03:55 - 13-Jan-26
Unknown* 0 276.87175 SI Trade
Currency Conversion
 18:03:02 - 13-Jan-26
Unknown* 100 275.40219 Currency Conversion
OTC Trade
 17:57:23 - 13-Jan-26
Unknown* 2 276.20053 Currency Conversion
Negotiated Trade
 17:56:45 - 13-Jan-26
Unknown* 50 277.48231 Currency Conversion
Negotiated Trade
 17:42:34 - 13-Jan-26
Unknown* 0 277.19529 SI Trade
Currency Conversion
 17:38:01 - 13-Jan-26
Unknown* 200 276.61557 Currency Conversion
OTC Trade
 17:31:49 - 13-Jan-26
Unknown* 0 276.4561 Currency Conversion
OTC Trade
 17:31:36 - 13-Jan-26
Unknown* 100 276.34447 Currency Conversion
OTC Trade
 17:30:41 - 13-Jan-26
Unknown* 0 276.30555 SI Trade
Currency Conversion
 17:28:42 - 13-Jan-26
Unknown* 0 276.87175 SI Trade
Currency Conversion
 17:25:33 - 13-Jan-26
Unknown* 0 276.56704 Currency Conversion
OTC Trade
 17:22:03 - 13-Jan-26
Unknown* 1 277.06875 Cross
Currency Conversion
OTC Trade
 17:12:09 - 13-Jan-26
Unknown* 1 276.6863 Cross
Currency Conversion
OTC Trade
 17:10:57 - 13-Jan-26
Unknown* 50 276.87905 Currency Conversion
OTC Trade
 17:06:48 - 13-Jan-26
Unknown* 53 277.55161 Currency Conversion
OTC Trade
 17:00:21 - 13-Jan-26
Unknown* 50 277.3436 Cross
Currency Conversion
OTC Trade
 17:00:08 - 13-Jan-26
Unknown* 0 277.37133 Currency Conversion
OTC Trade
 17:00:08 - 13-Jan-26
Unknown* 0 277.37133 Currency Conversion
OTC Trade
 17:00:08 - 13-Jan-26
Unknown* 2 277.39394 Currency Conversion
OTC Trade
 17:00:08 - 13-Jan-26
Unknown* 12 277.76603 Currency Conversion
Negotiated Trade
 16:57:19 - 13-Jan-26
Unknown* 0 276.80278 Currency Conversion
OTC Trade
 16:46:42 - 13-Jan-26
Unknown* 3 275.59745 Currency Conversion
Negotiated Trade
 16:39:40 - 13-Jan-26
Unknown* 81 274.41554 Currency Conversion
OTC Trade
 16:36:59 - 13-Jan-26
Unknown* 15 274.19298 Currency Conversion
OTC Trade
 16:30:27 - 13-Jan-26
Unknown* 7 275.41581 SI Trade
Currency Conversion
 16:29:47 - 13-Jan-26
Unknown* 20 274.29282 Currency Conversion
OTC Trade
 16:29:21 - 13-Jan-26
Unknown* 51 275.10351 Currency Conversion
Negotiated Trade
 16:28:50 - 13-Jan-26
Unknown* 27 274.15013 Currency Conversion
OTC Trade
 16:27:13 - 13-Jan-26
Unknown* 20 274.43898 Currency Conversion
OTC Trade
 16:22:32 - 13-Jan-26
Unknown* 21 275.12873 Currency Conversion
OTC Trade
 16:12:32 - 13-Jan-26
Unknown* 0 274.36429 SI Trade
Currency Conversion
 16:10:52 - 13-Jan-26
Unknown* 0 274.34829 SI Trade
Currency Conversion
 16:08:40 - 13-Jan-26
Unknown* 6 275.1079 Currency Conversion
Negotiated Trade
 16:08:25 - 13-Jan-26
Unknown* 17 274.33789 Currency Conversion
OTC Trade
 16:07:40 - 13-Jan-26
Unknown* 67 275.39472 Currency Conversion
Negotiated Trade
 16:06:48 - 13-Jan-26
Unknown* 16 274.4283 Currency Conversion
OTC Trade
 16:06:02 - 13-Jan-26
Unknown* 137 276.39053 Currency Conversion
Negotiated Trade
 16:01:34 - 13-Jan-26
Unknown* 14 275.75761 Currency Conversion
OTC Trade
 16:00:49 - 13-Jan-26
Unknown* 16 275.57758 SI Trade
Currency Conversion
 16:00:37 - 13-Jan-26
Unknown* 26 275.74111 Currency Conversion
OTC Trade
 15:56:16 - 13-Jan-26
Unknown* 0 276.38644 SI Trade
Currency Conversion
 15:55:46 - 13-Jan-26
Unknown* 0 276.38644 SI Trade
Currency Conversion
 15:55:46 - 13-Jan-26
Unknown* 107 275.73792 Currency Conversion
OTC Trade
 15:55:28 - 13-Jan-26
Unknown* 156 275.73986 Currency Conversion
OTC Trade
 15:55:16 - 13-Jan-26
Unknown* 21 275.11126 Currency Conversion
OTC Trade
 15:51:35 - 13-Jan-26
Unknown* 52 275.93217 Currency Conversion
Negotiated Trade
 15:50:45 - 13-Jan-26
Unknown* 0 274.36216 Currency Conversion
OTC Trade
 15:46:14 - 13-Jan-26
Unknown* 40 275.07869 Currency Conversion
Negotiated Trade
 15:45:24 - 13-Jan-26
Unknown* 28 273.75242 Currency Conversion
OTC Trade
 15:42:34 - 13-Jan-26
Unknown* 3 274.37534 Currency Conversion
Negotiated Trade
 15:42:20 - 13-Jan-26
Unknown* 136 274.31757 Currency Conversion
Negotiated Trade
 15:41:31 - 13-Jan-26
Unknown* 135 274.45331 Currency Conversion
Negotiated Trade
 15:40:27 - 13-Jan-26
Unknown* 2 274.20555 Currency Conversion
Negotiated Trade
 15:39:30 - 13-Jan-26
Unknown* 0 274.07 OTC Trade
 15:37:49 - 13-Jan-26
Unknown* 112 274.42092 Currency Conversion
Negotiated Trade
 15:30:53 - 13-Jan-26
Unknown* 27 273.91841 Currency Conversion
OTC Trade
 15:30:19 - 13-Jan-26
Unknown* 25 273.83548 Currency Conversion
OTC Trade
 15:30:15 - 13-Jan-26
Unknown* 0 274.60695 SI Trade
Currency Conversion
 15:27:59 - 13-Jan-26
Unknown* 65 273.81607 Currency Conversion
OTC Trade
 15:27:22 - 13-Jan-26
Unknown* 13 273.74742 Currency Conversion
OTC Trade
 15:27:20 - 13-Jan-26
Unknown* 138 274.42034 Currency Conversion
Negotiated Trade
 15:19:28 - 13-Jan-26
Unknown* 0 274.76872 SI Trade
Currency Conversion
 15:17:54 - 13-Jan-26
Unknown* 41 274.4387 Currency Conversion
OTC Trade
 15:17:40 - 13-Jan-26
Unknown* 4 274.90991 Currency Conversion
OTC Trade
 15:15:05 - 13-Jan-26
Unknown* 4 274.90991 Currency Conversion
OTC Trade
 15:15:05 - 13-Jan-26
Unknown* 17 275.22809 Currency Conversion
Negotiated Trade
 15:09:40 - 13-Jan-26
Unknown* 0 274.50083 Currency Conversion
OTC Trade
 15:08:49 - 13-Jan-26
Unknown* 1 275.33492 SI Trade
Currency Conversion
 15:08:48 - 13-Jan-26
Unknown* 18 274.65808 Currency Conversion
OTC Trade
 15:08:40 - 13-Jan-26
Unknown* 0 274.40376 Currency Conversion
OTC Trade
 15:08:19 - 13-Jan-26
Unknown* 0 274.40376 Currency Conversion
OTC Trade
 15:08:19 - 13-Jan-26
Unknown* 0 274.95845 Currency Conversion
OTC Trade
 15:08:12 - 13-Jan-26
Unknown* 0 274.6395 Currency Conversion
OTC Trade
 15:07:59 - 13-Jan-26
Unknown* 0 274.6395 Currency Conversion
OTC Trade
 15:07:59 - 13-Jan-26
Unknown* 25 274.64602 Currency Conversion
OTC Trade
 15:07:55 - 13-Jan-26
Unknown* 0 274.33442 Currency Conversion
OTC Trade
 15:07:19 - 13-Jan-26
Unknown* 0 274.73657 Currency Conversion
OTC Trade
 15:07:03 - 13-Jan-26
Unknown* 0 275.05552 Currency Conversion
OTC Trade
 15:05:03 - 13-Jan-26
Unknown* 0 275.05552 Currency Conversion
OTC Trade
 15:05:03 - 13-Jan-26
Unknown* 0 275.05552 Currency Conversion
OTC Trade
 15:05:00 - 13-Jan-26
Unknown* 0 275.05552 Currency Conversion
OTC Trade
 15:05:00 - 13-Jan-26
Unknown* 0 274.88911 Currency Conversion
OTC Trade
 15:04:18 - 13-Jan-26
Unknown* 0 274.88911 Currency Conversion
OTC Trade
 15:04:18 - 13-Jan-26
Unknown* 0 274.88911 Currency Conversion
OTC Trade
 15:04:18 - 13-Jan-26
Unknown* 0 274.88911 Currency Conversion
OTC Trade
 15:04:18 - 13-Jan-26
Unknown* 0 274.88911 Currency Conversion
OTC Trade
 15:04:18 - 13-Jan-26
Unknown* 0 274.88911 Currency Conversion
OTC Trade
 15:04:18 - 13-Jan-26
Unknown* 26 274.94458 Currency Conversion
OTC Trade
 15:03:46 - 13-Jan-26
Unknown* 0 275.73935 SI Trade
Currency Conversion
 15:03:23 - 13-Jan-26
Unknown* 1 275.57017 Currency Conversion
Negotiated Trade
 15:03:10 - 13-Jan-26
Unknown* 0 275.73501 Currency Conversion
OTC Trade
 15:01:47 - 13-Jan-26
Unknown* 0 275.72114 Currency Conversion
OTC Trade
 15:01:47 - 13-Jan-26
Unknown* 18 275.65846 Currency Conversion
OTC Trade
 15:01:45 - 13-Jan-26
Unknown* 0 275.79048 Currency Conversion
OTC Trade
 15:00:28 - 13-Jan-26
Unknown* 0 274.50083 Currency Conversion
OTC Trade
 15:00:13 - 13-Jan-26
Unknown* 0 274.50083 Currency Conversion
OTC Trade
 15:00:13 - 13-Jan-26
Unknown* 0 275.41581 SI Trade
Currency Conversion
 14:59:54 - 13-Jan-26
Unknown* 0 276.26196 Currency Conversion
OTC Trade
 14:59:32 - 13-Jan-26
Unknown* 1 276.20649 Currency Conversion
OTC Trade
 14:59:32 - 13-Jan-26
Unknown* 0 276.42837 Currency Conversion
OTC Trade
 14:59:14 - 13-Jan-26
Unknown* 0 276.42837 Currency Conversion
OTC Trade
 14:59:10 - 13-Jan-26
Unknown* 0 276.42837 Currency Conversion
OTC Trade
 14:59:10 - 13-Jan-26
Unknown* 0 275.69341 Currency Conversion
OTC Trade
 14:58:06 - 13-Jan-26
Unknown* 100 275.79533 Currency Conversion
OTC Trade
 14:57:56 - 13-Jan-26
Unknown* 0 275.77661 Currency Conversion
OTC Trade
 14:56:55 - 13-Jan-26
Unknown* 0 275.77661 Currency Conversion
OTC Trade
 14:56:54 - 13-Jan-26
Unknown* 0 275.77661 Currency Conversion
OTC Trade
 14:56:54 - 13-Jan-26
Unknown* 0 275.74887 Currency Conversion
OTC Trade
 14:56:52 - 13-Jan-26
Unknown* 0 276.12329 Currency Conversion
OTC Trade
 14:56:04 - 13-Jan-26
Unknown* 0 275.63794 Currency Conversion
OTC Trade
 14:55:51 - 13-Jan-26
Unknown* 0 275.63794 Currency Conversion
OTC Trade
 14:55:51 - 13-Jan-26
Unknown* 700 276.51434 Currency Conversion
OTC Trade
 14:54:30 - 13-Jan-26
Unknown* 0 276.05395 Currency Conversion
OTC Trade
 14:53:58 - 13-Jan-26
Unknown* 2 275.85981 Currency Conversion
OTC Trade
 14:53:53 - 13-Jan-26
Unknown* 0 276.09555 Currency Conversion
OTC Trade
 14:53:48 - 13-Jan-26
Unknown* 0 276.09555 Currency Conversion
OTC Trade
 14:53:47 - 13-Jan-26
Unknown* 0 275.81821 Currency Conversion
OTC Trade
 14:53:44 - 13-Jan-26
Unknown* 0 275.81821 Currency Conversion
OTC Trade
 14:53:43 - 13-Jan-26
Unknown* 0 275.91528 Currency Conversion
OTC Trade
 14:53:23 - 13-Jan-26
Unknown* 0 275.11098 Currency Conversion
OTC Trade
 14:52:30 - 13-Jan-26
Unknown* 0 275.11098 Currency Conversion
OTC Trade
 14:52:30 - 13-Jan-26
Unknown* 0 275.11098 Currency Conversion
OTC Trade
 14:52:30 - 13-Jan-26
Unknown* 0 275.40219 Currency Conversion
OTC Trade
 14:51:58 - 13-Jan-26
Unknown* 0 275.40219 Currency Conversion
OTC Trade
 14:51:58 - 13-Jan-26
Unknown* 0 275.40219 Currency Conversion
OTC Trade
 14:51:58 - 13-Jan-26
Unknown* 400 275.22192 Currency Conversion
OTC Trade
 14:51:35 - 13-Jan-26
Unknown* 0 274.90298 Currency Conversion
OTC Trade
 14:51:34 - 13-Jan-26
Unknown* 0 274.90298 Currency Conversion
OTC Trade
 14:51:34 - 13-Jan-26
Unknown* 0 274.90298 Currency Conversion
OTC Trade
 14:51:34 - 13-Jan-26
Unknown* 0 274.90298 Currency Conversion
OTC Trade
 14:51:34 - 13-Jan-26
Unknown* 0 275.49927 Currency Conversion
OTC Trade
 14:51:22 - 13-Jan-26
Unknown* 0 274.7643 Currency Conversion
OTC Trade
 14:51:18 - 13-Jan-26
Unknown* 0 275.49927 Currency Conversion
OTC Trade
 14:51:18 - 13-Jan-26
FTSE 100 Latest
Value10,166.03
Change28.68