Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50 | 244.46213 | Currency Conversion OTC Trade |
19:13:16 - 17-Oct-25 |
Unknown* | 1 | 244.3884 | Cross Currency Conversion OTC Trade |
19:07:47 - 17-Oct-25 |
Unknown* | 28 | 244.36874 | Cross Currency Conversion OTC Trade |
19:07:25 - 17-Oct-25 |
Unknown* | 6 | 243.84577 | Cross Currency Conversion OTC Trade |
19:04:41 - 17-Oct-25 |
Unknown* | 3 | 244.06077 | Currency Conversion OTC Trade |
19:02:34 - 17-Oct-25 |
Unknown* | 640 | 243.91331 | Currency Conversion OTC Trade |
19:02:30 - 17-Oct-25 |
Unknown* | 3 | 243.92034 | Currency Conversion OTC Trade |
19:02:23 - 17-Oct-25 |
Unknown* | 700 | 242.92325 | Currency Conversion OTC Trade |
18:58:51 - 17-Oct-25 |
Unknown* | 55 | 242.97634 | Currency Conversion OTC Trade |
18:58:20 - 17-Oct-25 |
Unknown* | 100 | 243.22575 | Currency Conversion OTC Trade |
18:55:30 - 17-Oct-25 |
Unknown* | 37 | 242.9373 | Currency Conversion OTC Trade |
18:53:23 - 17-Oct-25 |
Unknown* | 251 | 242.9373 | Currency Conversion OTC Trade |
18:53:23 - 17-Oct-25 |
Unknown* | 0 | 243.93932 | SI Trade Currency Conversion |
18:50:41 - 17-Oct-25 |
Unknown* | 0 | 243.93932 | SI Trade Currency Conversion |
18:49:52 - 17-Oct-25 |
Unknown* | 10 | 242.73451 | Currency Conversion OTC Trade |
18:48:25 - 17-Oct-25 |
Unknown* | 150 | 242.66485 | Currency Conversion OTC Trade |
18:42:38 - 17-Oct-25 |
Unknown* | 100 | 241.61019 | Currency Conversion OTC Trade |
18:37:03 - 17-Oct-25 |
Unknown* | 13 | 240.70439 | Currency Conversion OTC Trade |
18:34:59 - 17-Oct-25 |
Unknown* | 14 | 240.30415 | Currency Conversion OTC Trade |
18:31:52 - 17-Oct-25 |
Unknown* | 3 | 239.86178 | Currency Conversion OTC Trade |
18:30:52 - 17-Oct-25 |
Unknown* | 3 | 240.73332 | Currency Conversion OTC Trade |
18:24:12 - 17-Oct-25 |
Unknown* | 0 | 242.04832 | SI Trade Currency Conversion |
18:23:34 - 17-Oct-25 |
Unknown* | 6 | 240.26708 | Cross Currency Conversion OTC Trade |
18:16:56 - 17-Oct-25 |
Unknown* | 400 | 240.39543 | Currency Conversion OTC Trade |
18:16:56 - 17-Oct-25 |
Unknown* | 100 | 240.37437 | Currency Conversion OTC Trade |
18:15:41 - 17-Oct-25 |
Unknown* | 100 | 240.43068 | Currency Conversion OTC Trade |
18:14:33 - 17-Oct-25 |
Unknown* | 20 | 239.75604 | Currency Conversion OTC Trade |
18:13:45 - 17-Oct-25 |
Unknown* | 36 | 239.58794 | Currency Conversion OTC Trade |
18:10:08 - 17-Oct-25 |
Unknown* | 125 | 240.23422 | Currency Conversion OTC Trade |
18:07:31 - 17-Oct-25 |
Unknown* | 175 | 240.23422 | Currency Conversion OTC Trade |
18:07:31 - 17-Oct-25 |
Unknown* | 1 | 240.14265 | Currency Conversion OTC Trade |
18:02:01 - 17-Oct-25 |
Unknown* | 4 | 240.08648 | Currency Conversion OTC Trade |
18:00:59 - 17-Oct-25 |
Unknown* | 700 | 239.50466 | Currency Conversion OTC Trade |
17:57:18 - 17-Oct-25 |
Unknown* | 2 | 239.59018 | Currency Conversion OTC Trade |
17:57:02 - 17-Oct-25 |
Unknown* | 7 | 239.48261 | Currency Conversion OTC Trade |
17:55:55 - 17-Oct-25 |
Unknown* | 10 | 240.00741 | Currency Conversion OTC Trade |
17:55:18 - 17-Oct-25 |
Unknown* | 10 | 240.13072 | Cross Currency Conversion OTC Trade |
17:52:12 - 17-Oct-25 |
Unknown* | 15 | 240.10754 | Currency Conversion OTC Trade |
17:52:11 - 17-Oct-25 |
Unknown* | 200 | 240.37016 | Currency Conversion OTC Trade |
17:51:42 - 17-Oct-25 |
Unknown* | 121 | 240.80458 | Currency Conversion OTC Trade |
17:51:11 - 17-Oct-25 |
Unknown* | 109 | 240.80004 | Currency Conversion OTC Trade |
17:51:11 - 17-Oct-25 |
Unknown* | 163 | 240.79125 | Currency Conversion OTC Trade |
17:51:11 - 17-Oct-25 |
Unknown* | 100 | 240.70299 | Currency Conversion OTC Trade |
17:50:30 - 17-Oct-25 |
Unknown* | 400 | 240.68754 | Currency Conversion OTC Trade |
17:50:30 - 17-Oct-25 |
Unknown* | 4 | 240.55595 | Cross Currency Conversion OTC Trade |
17:50:22 - 17-Oct-25 |
Unknown* | 5 | 240.69947 | Currency Conversion OTC Trade |
17:50:22 - 17-Oct-25 |
Unknown* | 200 | 240.91785 | Currency Conversion OTC Trade |
17:48:58 - 17-Oct-25 |
Unknown* | 400 | 240.91785 | Currency Conversion OTC Trade |
17:48:58 - 17-Oct-25 |
Unknown* | 10 | 240.30303 | Currency Conversion OTC Trade |
17:46:14 - 17-Oct-25 |
Unknown* | 20 | 240.75172 | Currency Conversion OTC Trade |
17:44:15 - 17-Oct-25 |
Unknown* | 50 | 241.15378 | Currency Conversion OTC Trade |
17:43:39 - 17-Oct-25 |
Unknown* | 0 | 241.30826 | Currency Conversion OTC Trade |
17:42:15 - 17-Oct-25 |
Unknown* | 0 | 241.71552 | Currency Conversion OTC Trade |
17:37:18 - 17-Oct-25 |
Unknown* | 0 | 241.78573 | Currency Conversion OTC Trade |
17:36:04 - 17-Oct-25 |
Unknown* | 0 | 241.70147 | Currency Conversion OTC Trade |
17:34:32 - 17-Oct-25 |
Unknown* | 50 | 242.41095 | Currency Conversion OTC Trade |
17:32:27 - 17-Oct-25 |
Unknown* | 25 | 242.83899 | Currency Conversion OTC Trade |
17:29:06 - 17-Oct-25 |
Unknown* | 0 | 242.95134 | SI Trade Currency Conversion |
17:28:57 - 17-Oct-25 |
Unknown* | 0 | 242.6143 | Currency Conversion OTC Trade |
17:21:15 - 17-Oct-25 |
Unknown* | 13 | 242.76484 | Currency Conversion OTC Trade |
17:21:15 - 17-Oct-25 |
Unknown* | 3 | 243.05091 | Cross Currency Conversion OTC Trade |
17:17:57 - 17-Oct-25 |
Unknown* | 0 | 242.8109 | Currency Conversion OTC Trade |
17:15:16 - 17-Oct-25 |
Unknown* | 0 | 243.28158 | SI Trade Currency Conversion |
17:14:16 - 17-Oct-25 |
Unknown* | 0 | 242.36151 | Currency Conversion OTC Trade |
17:03:35 - 17-Oct-25 |
Unknown* | 2 | 243.25202 | Currency Conversion Negotiated Trade |
17:02:38 - 17-Oct-25 |
Unknown* | 100 | 242.36151 | Currency Conversion OTC Trade |
17:02:14 - 17-Oct-25 |
Unknown* | 0 | 242.58621 | Currency Conversion OTC Trade |
17:02:05 - 17-Oct-25 |
Unknown* | 3 | 242.36446 | Cross Currency Conversion OTC Trade |
16:59:45 - 17-Oct-25 |
Unknown* | 0 | 242.8109 | Currency Conversion OTC Trade |
16:58:39 - 17-Oct-25 |
Unknown* | 0 | 243.85711 | SI Trade Currency Conversion |
16:58:20 - 17-Oct-25 |
Unknown* | 101 | 243.25931 | Currency Conversion Negotiated Trade |
16:57:25 - 17-Oct-25 |
Unknown* | 0 | 244.02154 | SI Trade Currency Conversion |
16:57:20 - 17-Oct-25 |
Unknown* | 184 | 242.34747 | Currency Conversion OTC Trade |
16:55:55 - 17-Oct-25 |
Unknown* | 1 | 242.49717 | Cross Currency Conversion OTC Trade |
16:55:51 - 17-Oct-25 |
Unknown* | 62 | 242.6487 | Currency Conversion OTC Trade |
16:54:39 - 17-Oct-25 |
Unknown* | 20 | 242.84686 | Currency Conversion OTC Trade |
16:54:22 - 17-Oct-25 |
Unknown* | 30 | 242.71269 | Currency Conversion Negotiated Trade |
16:48:37 - 17-Oct-25 |
Unknown* | 30 | 242.31166 | Currency Conversion OTC Trade |
16:48:14 - 17-Oct-25 |
Unknown* | 40 | 243.61934 | Currency Conversion Negotiated Trade |
16:45:08 - 17-Oct-25 |
Unknown* | 322 | 242.60025 | Currency Conversion OTC Trade |
16:39:09 - 17-Oct-25 |
Unknown* | 2 | 242.67258 | Cross Currency Conversion OTC Trade |
16:38:12 - 17-Oct-25 |
Unknown* | 7 | 242.69589 | Cross Currency Conversion OTC Trade |
16:36:49 - 17-Oct-25 |
Unknown* | 6 | 242.77158 | Currency Conversion OTC Trade |
16:33:11 - 17-Oct-25 |
Unknown* | 8 | 243.90133 | Currency Conversion Negotiated Trade |
16:32:48 - 17-Oct-25 |
Unknown* | 20 | 242.83057 | Currency Conversion OTC Trade |
16:30:29 - 17-Oct-25 |
Unknown* | 4 | 242.97311 | Cross Currency Conversion OTC Trade |
16:30:28 - 17-Oct-25 |
Unknown* | 19 | 244.86046 | Currency Conversion Negotiated Trade |
16:29:50 - 17-Oct-25 |
Unknown* | 0 | 244.51484 | SI Trade Currency Conversion |
16:28:47 - 17-Oct-25 |
Unknown* | 50 | 243.3586 | Currency Conversion OTC Trade |
16:27:19 - 17-Oct-25 |
Unknown* | 200 | 243.73 | OTC Trade |
16:26:17 - 17-Oct-25 |
Unknown* | 0 | 243.6816 | SI Trade Currency Conversion |
16:25:41 - 17-Oct-25 |
Unknown* | 138 | 243.49903 | Currency Conversion OTC Trade |
16:25:17 - 17-Oct-25 |
Unknown* | 2 | 244.18597 | SI Trade Currency Conversion |
16:24:22 - 17-Oct-25 |
Unknown* | 4 | 243.59144 | Cross Currency Conversion OTC Trade |
16:24:16 - 17-Oct-25 |
Unknown* | 414 | 243.39371 | Currency Conversion OTC Trade |
16:20:07 - 17-Oct-25 |
Unknown* | 100 | 243.39371 | Currency Conversion OTC Trade |
16:20:05 - 17-Oct-25 |
Unknown* | 46 | 243.44286 | Currency Conversion OTC Trade |
16:19:55 - 17-Oct-25 |
Unknown* | 7 | 244.485 | Currency Conversion Negotiated Trade |
16:19:16 - 17-Oct-25 |
Unknown* | 4 | 244.10852 | Currency Conversion OTC Trade |
16:17:55 - 17-Oct-25 |
Unknown* | 4 | 244.19306 | Currency Conversion OTC Trade |
16:17:41 - 17-Oct-25 |
Unknown* | 0 | 243.65351 | Currency Conversion OTC Trade |
16:16:37 - 17-Oct-25 |
Unknown* | 26 | 243.66081 | Currency Conversion OTC Trade |
16:16:37 - 17-Oct-25 |
Unknown* | 50 | 243.53484 | Currency Conversion OTC Trade |
16:15:39 - 17-Oct-25 |
Unknown* | 50 | 243.53484 | Currency Conversion OTC Trade |
16:15:39 - 17-Oct-25 |
Unknown* | 0 | 245.33702 | SI Trade Currency Conversion |
16:14:14 - 17-Oct-25 |
Unknown* | 100 | 243.65941 | Currency Conversion OTC Trade |
16:13:30 - 17-Oct-25 |
Unknown* | 2 | 243.69283 | Currency Conversion OTC Trade |
16:13:29 - 17-Oct-25 |
Unknown* | 4 | 244.7472 | Currency Conversion Negotiated Trade |
16:13:22 - 17-Oct-25 |
Unknown* | 0 | 245.09037 | SI Trade Currency Conversion |
16:12:29 - 17-Oct-25 |
Unknown* | 39 | 244.71913 | Currency Conversion OTC Trade |
16:12:20 - 17-Oct-25 |
Unknown* | 0 | 246.24141 | SI Trade Currency Conversion |
16:11:32 - 17-Oct-25 |
Unknown* | 0 | 245.01572 | Currency Conversion OTC Trade |
16:10:24 - 17-Oct-25 |
Unknown* | 0 | 245.41924 | SI Trade Currency Conversion |
16:09:27 - 17-Oct-25 |
Unknown* | 33 | 244.6732 | Currency Conversion OTC Trade |
16:06:46 - 17-Oct-25 |
Unknown* | 400 | 245.32468 | Currency Conversion OTC Trade |
16:04:44 - 17-Oct-25 |
Unknown* | 4 | 245.59993 | Currency Conversion OTC Trade |
16:03:46 - 17-Oct-25 |
Unknown* | 4 | 245.39855 | Cross Currency Conversion OTC Trade |
16:02:00 - 17-Oct-25 |
Unknown* | 25 | 245.44349 | Currency Conversion OTC Trade |
16:01:55 - 17-Oct-25 |
Unknown* | 3 | 245.87771 | Cross Currency Conversion OTC Trade |
15:56:02 - 17-Oct-25 |
Unknown* | 11 | 247.10554 | Currency Conversion Negotiated Trade |
15:54:53 - 17-Oct-25 |
Unknown* | 41 | 246.26115 | Currency Conversion Negotiated Trade |
15:53:39 - 17-Oct-25 |
Unknown* | 268 | 246.4702 | Currency Conversion OTC Trade |
15:52:31 - 17-Oct-25 |
Unknown* | 432 | 246.4702 | Currency Conversion OTC Trade |
15:52:31 - 17-Oct-25 |
Unknown* | 22 | 247.36417 | Currency Conversion Negotiated Trade |
15:52:22 - 17-Oct-25 |
Unknown* | 2 | 247.60831 | Currency Conversion Negotiated Trade |
15:51:49 - 17-Oct-25 |
Unknown* | 3 | 247.88576 | SI Trade Currency Conversion |
15:51:42 - 17-Oct-25 |
Unknown* | 4 | 246.24214 | Cross Currency Conversion OTC Trade |
15:49:47 - 17-Oct-25 |
Unknown* | 120 | 245.76592 | Currency Conversion OTC Trade |
15:47:48 - 17-Oct-25 |
Unknown* | 3,200 | 245.04882 | Currency Conversion OTC Trade |
15:46:39 - 17-Oct-25 |
Unknown* | 3 | 244.72783 | Currency Conversion OTC Trade |
15:46:14 - 17-Oct-25 |
Unknown* | 4 | 245.13748 | Cross Currency Conversion OTC Trade |
15:45:29 - 17-Oct-25 |
Unknown* | 10 | 245.695 | Currency Conversion OTC Trade |
15:43:29 - 17-Oct-25 |
Unknown* | 4 | 245.77702 | Cross Currency Conversion OTC Trade |
15:43:09 - 17-Oct-25 |
Unknown* | 4 | 246.02882 | Cross Currency Conversion OTC Trade |
15:41:31 - 17-Oct-25 |
Unknown* | 2 | 246.06421 | Cross Currency Conversion OTC Trade |
15:41:18 - 17-Oct-25 |
Unknown* | 45 | 246.87834 | Currency Conversion Negotiated Trade |
15:40:49 - 17-Oct-25 |
Unknown* | 0 | 246.67 | OTC Trade |
15:39:50 - 17-Oct-25 |
Unknown* | 3 | 246.58128 | Currency Conversion OTC Trade |
15:39:49 - 17-Oct-25 |
Unknown* | 0 | 247.72133 | SI Trade Currency Conversion |
15:39:36 - 17-Oct-25 |
Unknown* | 10 | 246.63858 | Currency Conversion OTC Trade |
15:39:31 - 17-Oct-25 |
Unknown* | 0 | 247.39246 | SI Trade Currency Conversion |
15:39:12 - 17-Oct-25 |
Unknown* | 0 | 247.22802 | SI Trade Currency Conversion |
15:39:05 - 17-Oct-25 |
Unknown* | 200 | 245.73882 | Currency Conversion OTC Trade |
15:38:32 - 17-Oct-25 |
Unknown* | 15 | 245.42298 | Currency Conversion OTC Trade |
15:38:30 - 17-Oct-25 |
Unknown* | 30 | 245.63571 | Currency Conversion Negotiated Trade |
15:37:26 - 17-Oct-25 |
Unknown* | 2 | 244.43263 | SI Trade Currency Conversion |
15:37:03 - 17-Oct-25 |
Unknown* | 5 | 243.95544 | Currency Conversion OTC Trade |
15:36:41 - 17-Oct-25 |
Unknown* | 27 | 244.30653 | Currency Conversion OTC Trade |
15:35:53 - 17-Oct-25 |
Unknown* | 0 | 244.41186 | Currency Conversion OTC Trade |
15:35:17 - 17-Oct-25 |
Unknown* | 0 | 246.57028 | SI Trade Currency Conversion |
15:34:09 - 17-Oct-25 |
Unknown* | 700 | 245.16388 | Currency Conversion OTC Trade |
15:32:53 - 17-Oct-25 |
Unknown* | 29 | 246.19202 | Currency Conversion Negotiated Trade |
15:32:39 - 17-Oct-25 |
Unknown* | 0 | 244.98764 | Currency Conversion OTC Trade |
15:32:35 - 17-Oct-25 |
Unknown* | 0 | 247.22802 | SI Trade Currency Conversion |
15:31:39 - 17-Oct-25 |
Unknown* | 0 | 246.24141 | SI Trade Currency Conversion |
15:31:36 - 17-Oct-25 |
Unknown* | 4 | 245.10532 | Cross Currency Conversion OTC Trade |
15:31:24 - 17-Oct-25 |
Unknown* | 100 | 245.60402 | Currency Conversion Negotiated Trade |
15:31:12 - 17-Oct-25 |
Unknown* | 3 | 246.20941 | Currency Conversion OTC Trade |
15:29:40 - 17-Oct-25 |
Unknown* | 6 | 246.77464 | Currency Conversion Negotiated Trade |
15:27:48 - 17-Oct-25 |
Unknown* | 500 | 246.40449 | Currency Conversion Negotiated Trade |
15:27:42 - 17-Oct-25 |
Unknown* | 115 | 246.00579 | Currency Conversion OTC Trade |
15:27:32 - 17-Oct-25 |
Unknown* | 3 | 246.75477 | Currency Conversion Negotiated Trade |
15:26:19 - 17-Oct-25 |
Unknown* | 100 | 245.80 | OTC Trade |
15:26:04 - 17-Oct-25 |
Unknown* | 21 | 245.88515 | Currency Conversion OTC Trade |
15:25:57 - 17-Oct-25 |
Unknown* | 0 | 246.15919 | SI Trade Currency Conversion |
15:24:24 - 17-Oct-25 |
Unknown* | 0 | 245.63363 | Currency Conversion OTC Trade |
15:23:50 - 17-Oct-25 |
Unknown* | 0 | 245.92855 | Currency Conversion OTC Trade |
15:23:32 - 17-Oct-25 |
Unknown* | 0 | 245.84429 | Currency Conversion OTC Trade |
15:23:32 - 17-Oct-25 |
Unknown* | 700 | 245.14914 | Currency Conversion OTC Trade |
15:23:14 - 17-Oct-25 |
Unknown* | 0 | 246.6525 | SI Trade Currency Conversion |
15:23:03 - 17-Oct-25 |
Unknown* | 25 | 245.61355 | Cross Currency Conversion OTC Trade |
15:21:46 - 17-Oct-25 |
Unknown* | 4 | 245.61369 | Cross Currency Conversion OTC Trade |
15:21:46 - 17-Oct-25 |
Unknown* | 13 | 245.76775 | Currency Conversion OTC Trade |
15:21:43 - 17-Oct-25 |
Unknown* | 14 | 245.95382 | Currency Conversion OTC Trade |
15:21:40 - 17-Oct-25 |
Unknown* | 1 | 246.21644 | Currency Conversion OTC Trade |
15:21:39 - 17-Oct-25 |
Unknown* | 382 | 247.69065 | Currency Conversion Negotiated Trade |
15:20:51 - 17-Oct-25 |
Unknown* | 15 | 248.6357 | Currency Conversion Negotiated Trade |
15:19:29 - 17-Oct-25 |
Unknown* | 0 | 248.87237 | SI Trade Currency Conversion |
15:18:55 - 17-Oct-25 |
Unknown* | 0 | 247.88576 | SI Trade Currency Conversion |
15:15:47 - 17-Oct-25 |
Unknown* | 3 | 248.4433 | Cross Currency Conversion OTC Trade |
15:13:58 - 17-Oct-25 |
Unknown* | 70 | 248.60663 | Currency Conversion OTC Trade |
15:13:14 - 17-Oct-25 |
Unknown* | 100 | 248.57433 | Currency Conversion OTC Trade |
15:13:14 - 17-Oct-25 |
Unknown* | 0 | 250.02342 | SI Trade Currency Conversion |
15:11:55 - 17-Oct-25 |
Unknown* | 0 | 248.31593 | Currency Conversion OTC Trade |
15:11:08 - 17-Oct-25 |
Unknown* | 34 | 248.42125 | Currency Conversion OTC Trade |
15:11:08 - 17-Oct-25 |
Unknown* | 50 | 248.51275 | Currency Conversion Negotiated Trade |
15:10:59 - 17-Oct-25 |
Unknown* | 225 | 247.80334 | Currency Conversion OTC Trade |
15:10:38 - 17-Oct-25 |
Unknown* | 1 | 247.63777 | Cross Currency Conversion OTC Trade |
15:09:59 - 17-Oct-25 |
Unknown* | 12 | 247.00778 | Currency Conversion OTC Trade |
15:09:34 - 17-Oct-25 |
Unknown* | 4 | 247.34117 | Currency Conversion OTC Trade |
15:09:21 - 17-Oct-25 |
Unknown* | 45 | 247.51545 | Currency Conversion OTC Trade |
15:08:55 - 17-Oct-25 |
Unknown* | 27 | 247.85643 | Currency Conversion OTC Trade |
15:07:16 - 17-Oct-25 |
Unknown* | 4 | 248.23869 | Currency Conversion OTC Trade |
15:05:17 - 17-Oct-25 |
Unknown* | 6 | 248.20218 | Currency Conversion OTC Trade |
15:05:17 - 17-Oct-25 |
Unknown* | 5 | 248.29486 | Currency Conversion OTC Trade |
15:05:15 - 17-Oct-25 |
Unknown* | 22 | 248.40904 | Currency Conversion OTC Trade |
15:05:03 - 17-Oct-25 |
Unknown* | 6 | 248.63612 | Currency Conversion OTC Trade |
15:04:15 - 17-Oct-25 |
Unknown* | 0 | 248.62488 | Currency Conversion OTC Trade |
15:04:06 - 17-Oct-25 |
Unknown* | 0 | 249.77677 | SI Trade Currency Conversion |
15:04:01 - 17-Oct-25 |
Unknown* | 122 | 250.04177 | Currency Conversion Negotiated Trade |
15:03:52 - 17-Oct-25 |