Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 292.627 SI Trade
Currency Conversion
 19:11:55 - 02-Apr-26
Unknown* 0 292.5992 SI Trade
Currency Conversion
 19:05:48 - 02-Apr-26
Unknown* 200 292.19997 Currency Conversion
OTC Trade
 19:03:58 - 02-Apr-26
Unknown* 2 291.87636 SI Trade
Currency Conversion
 18:58:21 - 02-Apr-26
Unknown* 0 291.76515 SI Trade
Currency Conversion
 18:57:15 - 02-Apr-26
Unknown* 0 291.68175 SI Trade
Currency Conversion
 18:52:48 - 02-Apr-26
Unknown* 0 291.51494 SI Trade
Currency Conversion
 18:49:24 - 02-Apr-26
Unknown* 0 292.15437 SI Trade
Currency Conversion
 18:46:18 - 02-Apr-26
Unknown* 1 292.08487 SI Trade
Currency Conversion
 18:46:02 - 02-Apr-26
Unknown* 0 292.09877 SI Trade
Currency Conversion
 18:43:32 - 02-Apr-26
Unknown* 0 291.83465 SI Trade
Currency Conversion
 18:37:51 - 02-Apr-26
Unknown* 0 292.01537 SI Trade
Currency Conversion
 18:35:43 - 02-Apr-26
Unknown* 20 291.87636 SI Trade
Currency Conversion
 18:31:09 - 02-Apr-26
Unknown* 0 292.39069 SI Trade
Currency Conversion
 18:29:10 - 02-Apr-26
Unknown* 0 292.39069 SI Trade
Currency Conversion
 18:29:10 - 02-Apr-26
Unknown* 0 292.63762 SI Trade
Currency Conversion
 18:28:21 - 02-Apr-26
Unknown* 3 292.11267 SI Trade
Currency Conversion
 18:27:42 - 02-Apr-26
Unknown* 0 292.23778 SI Trade
Currency Conversion
 18:24:00 - 02-Apr-26
Unknown* 1 292.26558 SI Trade
Currency Conversion
 18:23:33 - 02-Apr-26
Unknown* 1 292.5853 SI Trade
Currency Conversion
 18:15:22 - 02-Apr-26
Unknown* 0 292.22 SI Trade
 17:57:42 - 02-Apr-26
Unknown* 0 291.72345 SI Trade
Currency Conversion
 17:57:30 - 02-Apr-26
Unknown* 1 292.18218 SI Trade
Currency Conversion
 17:55:58 - 02-Apr-26
Unknown* 0 292.09877 SI Trade
Currency Conversion
 17:55:08 - 02-Apr-26
Unknown* 0 291.95976 Currency Conversion
OTC Trade
 17:53:07 - 02-Apr-26
Unknown* 0 292.15437 SI Trade
Currency Conversion
 17:50:38 - 02-Apr-26
Unknown* 1 291.97366 SI Trade
Currency Conversion
 17:49:44 - 02-Apr-26
Unknown* 0 292.00147 SI Trade
Currency Conversion
 17:49:12 - 02-Apr-26
Unknown* 3 291.73735 SI Trade
Currency Conversion
 17:47:00 - 02-Apr-26
Unknown* 2 291.95976 Currency Conversion
OTC Trade
 17:46:06 - 02-Apr-26
Unknown* 0 291.95976 Currency Conversion
OTC Trade
 17:45:51 - 02-Apr-26
Unknown* 0 291.85982 Currency Conversion
OTC Trade
 17:45:51 - 02-Apr-26
Unknown* 0 292.00147 SI Trade
Currency Conversion
 17:45:27 - 02-Apr-26
Unknown* 0 292.15437 Currency Conversion
OTC Trade
 17:44:21 - 02-Apr-26
Unknown* 0 292.15437 SI Trade
Currency Conversion
 17:44:14 - 02-Apr-26
Unknown* 0 291.44543 SI Trade
Currency Conversion
 17:44:06 - 02-Apr-26
Unknown* 0 291.29252 SI Trade
Currency Conversion
 17:42:18 - 02-Apr-26
Unknown* 0 291.34812 SI Trade
Currency Conversion
 17:40:07 - 02-Apr-26
Unknown* 0 290.9728 SI Trade
Currency Conversion
 17:37:17 - 02-Apr-26
Unknown* 0 290.79209 SI Trade
Currency Conversion
 17:36:24 - 02-Apr-26
Unknown* 2 291.13614 Currency Conversion
Negotiated Trade
OTC Trade
 17:32:43 - 02-Apr-26
Unknown* 1 290.23606 SI Trade
Currency Conversion
 17:29:48 - 02-Apr-26
Unknown* 0 289.83293 SI Trade
Currency Conversion
 17:29:48 - 02-Apr-26
Unknown* 0 290.23 SI Trade
 17:29:13 - 02-Apr-26
Unknown* 0 289.86073 SI Trade
Currency Conversion
 17:29:13 - 02-Apr-26
Unknown* 0 290.11095 SI Trade
Currency Conversion
 17:26:45 - 02-Apr-26
Unknown* 15 289.70504 Currency Conversion
OTC Trade
 17:26:02 - 02-Apr-26
Unknown* 8 289.98765 Currency Conversion
OTC Trade
 17:25:01 - 02-Apr-26
Unknown* 0 290.79158 SI Trade
Currency Conversion
 17:24:48 - 02-Apr-26
Unknown* 0 290.51407 SI Trade
Currency Conversion
 17:23:30 - 02-Apr-26
Unknown* 0 290.8894 SI Trade
Currency Conversion
 17:22:26 - 02-Apr-26
Unknown* 0 290.13875 SI Trade
Currency Conversion
 17:21:42 - 02-Apr-26
Unknown* 75 290.2854 Currency Conversion
OTC Trade
 17:20:23 - 02-Apr-26
Unknown* 0 290.9728 SI Trade
Currency Conversion
 17:19:07 - 02-Apr-26
Unknown* 0 291.09791 SI Trade
Currency Conversion
 17:18:50 - 02-Apr-26
Unknown* 0 291.38983 SI Trade
Currency Conversion
 17:18:23 - 02-Apr-26
Unknown* 0 291.32032 SI Trade
Currency Conversion
 17:16:30 - 02-Apr-26
Unknown* 0 291.26472 SI Trade
Currency Conversion
 17:15:16 - 02-Apr-26
Unknown* 0 290.84769 SI Trade
Currency Conversion
 17:14:18 - 02-Apr-26
Unknown* 100 291.61 OTC Trade
 17:13:59 - 02-Apr-26
Unknown* 31 291.5575 Currency Conversion
Negotiated Trade
 17:13:51 - 02-Apr-26
Unknown* 4 291.0006 SI Trade
Currency Conversion
 17:11:45 - 02-Apr-26
Unknown* 0 291.26472 SI Trade
Currency Conversion
 17:11:15 - 02-Apr-26
Unknown* 0 291.36203 SI Trade
Currency Conversion
 17:09:41 - 02-Apr-26
Unknown* 2 290.89315 Currency Conversion
OTC Trade
 17:09:35 - 02-Apr-26
Unknown* 0 292.19608 SI Trade
Currency Conversion
 17:06:01 - 02-Apr-26
Unknown* 313 292.65873 Currency Conversion
Negotiated Trade
 17:02:36 - 02-Apr-26
Unknown* 0 292.19608 SI Trade
Currency Conversion
 17:02:09 - 02-Apr-26
Unknown* 0 291.41763 SI Trade
Currency Conversion
 16:59:19 - 02-Apr-26
Unknown* 2 292.16828 Currency Conversion
OTC Trade
 16:55:49 - 02-Apr-26
Unknown* 0 292.16828 SI Trade
Currency Conversion
 16:55:42 - 02-Apr-26
Unknown* 0 292.34899 SI Trade
Currency Conversion
 16:55:31 - 02-Apr-26
Unknown* 0 292.16828 SI Trade
Currency Conversion
 16:55:00 - 02-Apr-26
Unknown* 0 292.19608 SI Trade
Currency Conversion
 16:54:41 - 02-Apr-26
Unknown* 0 292.19608 SI Trade
Currency Conversion
 16:54:41 - 02-Apr-26
Unknown* 0 291.72345 SI Trade
Currency Conversion
 16:54:36 - 02-Apr-26
Unknown* 0 290.15265 SI Trade
Currency Conversion
 16:51:21 - 02-Apr-26
Unknown* 1 291.05621 SI Trade
Currency Conversion
 16:50:57 - 02-Apr-26
Unknown* 3 290.65308 SI Trade
Currency Conversion
 16:50:36 - 02-Apr-26
Unknown* 0 291.43153 SI Trade
Currency Conversion
 16:49:59 - 02-Apr-26
Unknown* 46 291.21329 Currency Conversion
Negotiated Trade
 16:49:54 - 02-Apr-26
Unknown* 0 291.86246 SI Trade
Currency Conversion
 16:48:32 - 02-Apr-26
Unknown* 2 291.72345 SI Trade
Currency Conversion
 16:45:05 - 02-Apr-26
Unknown* 0 291.0145 SI Trade
Currency Conversion
 16:43:13 - 02-Apr-26
Unknown* 3 291.0006 SI Trade
Currency Conversion
 16:43:03 - 02-Apr-26
Unknown* 5 290.9033 SI Trade
Currency Conversion
 16:42:31 - 02-Apr-26
Unknown* 0 291.45933 SI Trade
Currency Conversion
 16:41:26 - 02-Apr-26
Unknown* 0 291.50103 SI Trade
Currency Conversion
 16:39:55 - 02-Apr-26
Unknown* 0 290.9311 SI Trade
Currency Conversion
 16:39:47 - 02-Apr-26
Unknown* 3 291.86 SI Trade
 16:38:26 - 02-Apr-26
Unknown* 0 291.76515 SI Trade
Currency Conversion
 16:37:22 - 02-Apr-26
Unknown* 0 291.66784 SI Trade
Currency Conversion
 16:36:13 - 02-Apr-26
Unknown* 0 291.54274 Currency Conversion
OTC Trade
 16:35:47 - 02-Apr-26
Unknown* 580 291.85999 Currency Conversion
OTC Trade
 16:32:11 - 02-Apr-26
Unknown* 0 292.39069 SI Trade
Currency Conversion
 16:31:44 - 02-Apr-26
Unknown* 3 291.71216 Currency Conversion
Negotiated Trade
 16:31:37 - 02-Apr-26
Unknown* 0 291.65394 SI Trade
Currency Conversion
 16:31:28 - 02-Apr-26
Unknown* 12 291.13111 Currency Conversion
Negotiated Trade
 16:30:43 - 02-Apr-26
Unknown* 238 290.74815 Currency Conversion
OTC Trade
 16:30:10 - 02-Apr-26
Unknown* 238 290.74815 Currency Conversion
OTC Trade
 16:30:09 - 02-Apr-26
Unknown* 0 290.86159 SI Trade
Currency Conversion
 16:28:46 - 02-Apr-26
Unknown* 0 291.80685 SI Trade
Currency Conversion
 16:28:27 - 02-Apr-26
Unknown* 0 291.41763 SI Trade
Currency Conversion
 16:28:20 - 02-Apr-26
Unknown* 2 291.1941 Currency Conversion
OTC Trade
 16:28:19 - 02-Apr-26
Unknown* 35 290.82394 Currency Conversion
OTC Trade
 16:27:48 - 02-Apr-26
Unknown* 11 289.68002 Currency Conversion
OTC Trade
 16:25:26 - 02-Apr-26
Unknown* 0 289.93024 SI Trade
Currency Conversion
 16:25:00 - 02-Apr-26
Unknown* 0 289.49931 SI Trade
Currency Conversion
 16:23:35 - 02-Apr-26
Unknown* 0 289.402 SI Trade
Currency Conversion
 16:23:28 - 02-Apr-26
Unknown* 0 289.83293 Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 0 289.83293 Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 0 290.52797 Currency Conversion
OTC Trade
 16:21:28 - 02-Apr-26
Unknown* 14 290.65772 Currency Conversion
OTC Trade
 16:20:40 - 02-Apr-26
Unknown* 0 291.85 SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 291.59834 SI Trade
Currency Conversion
 16:19:52 - 02-Apr-26
Unknown* 0 291.66784 SI Trade
Currency Conversion
 16:19:40 - 02-Apr-26
Unknown* 0 291.44543 Currency Conversion
OTC Trade
 16:18:54 - 02-Apr-26
Unknown* 0 291.44543 Currency Conversion
OTC Trade
 16:18:53 - 02-Apr-26
Unknown* 0 291.16741 Currency Conversion
OTC Trade
 16:18:50 - 02-Apr-26
Unknown* 0 291.16741 Currency Conversion
OTC Trade
 16:18:50 - 02-Apr-26
Unknown* 0 290.8894 SI Trade
Currency Conversion
 16:18:26 - 02-Apr-26
Unknown* 1 291.36203 SI Trade
Currency Conversion
 16:17:53 - 02-Apr-26
Unknown* 0 291.82075 SI Trade
Currency Conversion
 16:17:19 - 02-Apr-26
Unknown* 0 291.75125 Currency Conversion
OTC Trade
 16:17:00 - 02-Apr-26
Unknown* 0 291.75125 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 291.75125 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 291.93196 Currency Conversion
OTC Trade
 16:15:02 - 02-Apr-26
Unknown* 1 291.70023 Currency Conversion
OTC Trade
 16:14:34 - 02-Apr-26
Unknown* 0 292.6131 SI Trade
Currency Conversion
 16:14:26 - 02-Apr-26
Unknown* 0 292.15437 Currency Conversion
OTC Trade
 16:13:48 - 02-Apr-26
Unknown* 2 292.15437 Currency Conversion
OTC Trade
 16:13:48 - 02-Apr-26
Unknown* 11 292.47409 Currency Conversion
OTC Trade
 16:12:28 - 02-Apr-26
Unknown* 14 292.488 Currency Conversion
OTC Trade
 16:11:58 - 02-Apr-26
Unknown* 0 292.44 SI Trade
 16:11:41 - 02-Apr-26
Unknown* 1 291.65394 SI Trade
Currency Conversion
 16:08:46 - 02-Apr-26
Unknown* 0 291.77905 SI Trade
Currency Conversion
 16:07:45 - 02-Apr-26
Unknown* 3 291.68175 SI Trade
Currency Conversion
 16:06:59 - 02-Apr-26
Unknown* 1 291.50103 SI Trade
Currency Conversion
 16:05:46 - 02-Apr-26
Unknown* 0 291.68175 Currency Conversion
OTC Trade
 16:04:44 - 02-Apr-26
Unknown* 0 291.34812 Currency Conversion
OTC Trade
 16:04:39 - 02-Apr-26
Unknown* 0 291.08401 Currency Conversion
OTC Trade
 16:04:35 - 02-Apr-26
Unknown* 0 290.69478 Currency Conversion
OTC Trade
 16:03:15 - 02-Apr-26
Unknown* 0 290.69478 Currency Conversion
OTC Trade
 16:03:14 - 02-Apr-26
Unknown* 0 291.0145 SI Trade
Currency Conversion
 16:02:56 - 02-Apr-26
Unknown* 1 291.01576 Currency Conversion
Negotiated Trade
OTC Trade
 16:01:52 - 02-Apr-26
Unknown* 11 290.9311 Currency Conversion
OTC Trade
 16:01:43 - 02-Apr-26
Unknown* 0 291.72345 SI Trade
Currency Conversion
 15:59:24 - 02-Apr-26
Unknown* 0 291.72345 SI Trade
Currency Conversion
 15:59:20 - 02-Apr-26
Unknown* 0 291.98756 SI Trade
Currency Conversion
 15:58:56 - 02-Apr-26
Unknown* 0 291.98756 SI Trade
Currency Conversion
 15:58:40 - 02-Apr-26
Unknown* 0 291.97366 SI Trade
Currency Conversion
 15:58:26 - 02-Apr-26
Unknown* 0 292.34899 SI Trade
Currency Conversion
 15:57:23 - 02-Apr-26
Unknown* 0 291.54274 SI Trade
Currency Conversion
 15:56:15 - 02-Apr-26
Unknown* 0 292.6131 SI Trade
Currency Conversion
 15:55:43 - 02-Apr-26
Unknown* 209 291.43304 Currency Conversion
Negotiated Trade
 15:52:28 - 02-Apr-26
Unknown* 0 291.52884 Currency Conversion
OTC Trade
 15:52:04 - 02-Apr-26
Unknown* 0 291.52884 Currency Conversion
OTC Trade
 15:52:04 - 02-Apr-26
Unknown* 377 291.76631 Currency Conversion
Negotiated Trade
 15:50:49 - 02-Apr-26
Unknown* 0 291.76515 Currency Conversion
OTC Trade
 15:49:44 - 02-Apr-26
Unknown* 0 291.76515 Currency Conversion
OTC Trade
 15:49:44 - 02-Apr-26
Unknown* 0 291.76515 Currency Conversion
OTC Trade
 15:49:44 - 02-Apr-26
Unknown* 0 291.76515 Currency Conversion
OTC Trade
 15:49:44 - 02-Apr-26
Unknown* 100 292.88 OTC Trade
 15:49:07 - 02-Apr-26
Unknown* 3 291.82075 SI Trade
Currency Conversion
 15:48:43 - 02-Apr-26
Unknown* 0 292.78 SI Trade
 15:47:54 - 02-Apr-26
Unknown* 210 292.11591 Currency Conversion
OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 292.63762 SI Trade
Currency Conversion
 15:47:30 - 02-Apr-26
Unknown* 0 292.14 SI Trade
 15:47:22 - 02-Apr-26
Unknown* 0 291.64004 SI Trade
Currency Conversion
 15:47:07 - 02-Apr-26
Unknown* 0 292.86332 Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 0 292.86332 Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
Unknown* 0 291.68661 Currency Conversion
OTC Trade
 15:46:02 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50