Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Or (0R2J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 244.46213 Currency Conversion
OTC Trade
19:13:16 - 17-Oct-25
Unknown* 1 244.3884 Cross
Currency Conversion
OTC Trade
19:07:47 - 17-Oct-25
Unknown* 28 244.36874 Cross
Currency Conversion
OTC Trade
19:07:25 - 17-Oct-25
Unknown* 6 243.84577 Cross
Currency Conversion
OTC Trade
19:04:41 - 17-Oct-25
Unknown* 3 244.06077 Currency Conversion
OTC Trade
19:02:34 - 17-Oct-25
Unknown* 640 243.91331 Currency Conversion
OTC Trade
19:02:30 - 17-Oct-25
Unknown* 3 243.92034 Currency Conversion
OTC Trade
19:02:23 - 17-Oct-25
Unknown* 700 242.92325 Currency Conversion
OTC Trade
18:58:51 - 17-Oct-25
Unknown* 55 242.97634 Currency Conversion
OTC Trade
18:58:20 - 17-Oct-25
Unknown* 100 243.22575 Currency Conversion
OTC Trade
18:55:30 - 17-Oct-25
Unknown* 37 242.9373 Currency Conversion
OTC Trade
18:53:23 - 17-Oct-25
Unknown* 251 242.9373 Currency Conversion
OTC Trade
18:53:23 - 17-Oct-25
Unknown* 0 243.93932 SI Trade
Currency Conversion
18:50:41 - 17-Oct-25
Unknown* 0 243.93932 SI Trade
Currency Conversion
18:49:52 - 17-Oct-25
Unknown* 10 242.73451 Currency Conversion
OTC Trade
18:48:25 - 17-Oct-25
Unknown* 150 242.66485 Currency Conversion
OTC Trade
18:42:38 - 17-Oct-25
Unknown* 100 241.61019 Currency Conversion
OTC Trade
18:37:03 - 17-Oct-25
Unknown* 13 240.70439 Currency Conversion
OTC Trade
18:34:59 - 17-Oct-25
Unknown* 14 240.30415 Currency Conversion
OTC Trade
18:31:52 - 17-Oct-25
Unknown* 3 239.86178 Currency Conversion
OTC Trade
18:30:52 - 17-Oct-25
Unknown* 3 240.73332 Currency Conversion
OTC Trade
18:24:12 - 17-Oct-25
Unknown* 0 242.04832 SI Trade
Currency Conversion
18:23:34 - 17-Oct-25
Unknown* 6 240.26708 Cross
Currency Conversion
OTC Trade
18:16:56 - 17-Oct-25
Unknown* 400 240.39543 Currency Conversion
OTC Trade
18:16:56 - 17-Oct-25
Unknown* 100 240.37437 Currency Conversion
OTC Trade
18:15:41 - 17-Oct-25
Unknown* 100 240.43068 Currency Conversion
OTC Trade
18:14:33 - 17-Oct-25
Unknown* 20 239.75604 Currency Conversion
OTC Trade
18:13:45 - 17-Oct-25
Unknown* 36 239.58794 Currency Conversion
OTC Trade
18:10:08 - 17-Oct-25
Unknown* 125 240.23422 Currency Conversion
OTC Trade
18:07:31 - 17-Oct-25
Unknown* 175 240.23422 Currency Conversion
OTC Trade
18:07:31 - 17-Oct-25
Unknown* 1 240.14265 Currency Conversion
OTC Trade
18:02:01 - 17-Oct-25
Unknown* 4 240.08648 Currency Conversion
OTC Trade
18:00:59 - 17-Oct-25
Unknown* 700 239.50466 Currency Conversion
OTC Trade
17:57:18 - 17-Oct-25
Unknown* 2 239.59018 Currency Conversion
OTC Trade
17:57:02 - 17-Oct-25
Unknown* 7 239.48261 Currency Conversion
OTC Trade
17:55:55 - 17-Oct-25
Unknown* 10 240.00741 Currency Conversion
OTC Trade
17:55:18 - 17-Oct-25
Unknown* 10 240.13072 Cross
Currency Conversion
OTC Trade
17:52:12 - 17-Oct-25
Unknown* 15 240.10754 Currency Conversion
OTC Trade
17:52:11 - 17-Oct-25
Unknown* 200 240.37016 Currency Conversion
OTC Trade
17:51:42 - 17-Oct-25
Unknown* 121 240.80458 Currency Conversion
OTC Trade
17:51:11 - 17-Oct-25
Unknown* 109 240.80004 Currency Conversion
OTC Trade
17:51:11 - 17-Oct-25
Unknown* 163 240.79125 Currency Conversion
OTC Trade
17:51:11 - 17-Oct-25
Unknown* 100 240.70299 Currency Conversion
OTC Trade
17:50:30 - 17-Oct-25
Unknown* 400 240.68754 Currency Conversion
OTC Trade
17:50:30 - 17-Oct-25
Unknown* 4 240.55595 Cross
Currency Conversion
OTC Trade
17:50:22 - 17-Oct-25
Unknown* 5 240.69947 Currency Conversion
OTC Trade
17:50:22 - 17-Oct-25
Unknown* 200 240.91785 Currency Conversion
OTC Trade
17:48:58 - 17-Oct-25
Unknown* 400 240.91785 Currency Conversion
OTC Trade
17:48:58 - 17-Oct-25
Unknown* 10 240.30303 Currency Conversion
OTC Trade
17:46:14 - 17-Oct-25
Unknown* 20 240.75172 Currency Conversion
OTC Trade
17:44:15 - 17-Oct-25
Unknown* 50 241.15378 Currency Conversion
OTC Trade
17:43:39 - 17-Oct-25
Unknown* 0 241.30826 Currency Conversion
OTC Trade
17:42:15 - 17-Oct-25
Unknown* 0 241.71552 Currency Conversion
OTC Trade
17:37:18 - 17-Oct-25
Unknown* 0 241.78573 Currency Conversion
OTC Trade
17:36:04 - 17-Oct-25
Unknown* 0 241.70147 Currency Conversion
OTC Trade
17:34:32 - 17-Oct-25
Unknown* 50 242.41095 Currency Conversion
OTC Trade
17:32:27 - 17-Oct-25
Unknown* 25 242.83899 Currency Conversion
OTC Trade
17:29:06 - 17-Oct-25
Unknown* 0 242.95134 SI Trade
Currency Conversion
17:28:57 - 17-Oct-25
Unknown* 0 242.6143 Currency Conversion
OTC Trade
17:21:15 - 17-Oct-25
Unknown* 13 242.76484 Currency Conversion
OTC Trade
17:21:15 - 17-Oct-25
Unknown* 3 243.05091 Cross
Currency Conversion
OTC Trade
17:17:57 - 17-Oct-25
Unknown* 0 242.8109 Currency Conversion
OTC Trade
17:15:16 - 17-Oct-25
Unknown* 0 243.28158 SI Trade
Currency Conversion
17:14:16 - 17-Oct-25
Unknown* 0 242.36151 Currency Conversion
OTC Trade
17:03:35 - 17-Oct-25
Unknown* 2 243.25202 Currency Conversion
Negotiated Trade
17:02:38 - 17-Oct-25
Unknown* 100 242.36151 Currency Conversion
OTC Trade
17:02:14 - 17-Oct-25
Unknown* 0 242.58621 Currency Conversion
OTC Trade
17:02:05 - 17-Oct-25
Unknown* 3 242.36446 Cross
Currency Conversion
OTC Trade
16:59:45 - 17-Oct-25
Unknown* 0 242.8109 Currency Conversion
OTC Trade
16:58:39 - 17-Oct-25
Unknown* 0 243.85711 SI Trade
Currency Conversion
16:58:20 - 17-Oct-25
Unknown* 101 243.25931 Currency Conversion
Negotiated Trade
16:57:25 - 17-Oct-25
Unknown* 0 244.02154 SI Trade
Currency Conversion
16:57:20 - 17-Oct-25
Unknown* 184 242.34747 Currency Conversion
OTC Trade
16:55:55 - 17-Oct-25
Unknown* 1 242.49717 Cross
Currency Conversion
OTC Trade
16:55:51 - 17-Oct-25
Unknown* 62 242.6487 Currency Conversion
OTC Trade
16:54:39 - 17-Oct-25
Unknown* 20 242.84686 Currency Conversion
OTC Trade
16:54:22 - 17-Oct-25
Unknown* 30 242.71269 Currency Conversion
Negotiated Trade
16:48:37 - 17-Oct-25
Unknown* 30 242.31166 Currency Conversion
OTC Trade
16:48:14 - 17-Oct-25
Unknown* 40 243.61934 Currency Conversion
Negotiated Trade
16:45:08 - 17-Oct-25
Unknown* 322 242.60025 Currency Conversion
OTC Trade
16:39:09 - 17-Oct-25
Unknown* 2 242.67258 Cross
Currency Conversion
OTC Trade
16:38:12 - 17-Oct-25
Unknown* 7 242.69589 Cross
Currency Conversion
OTC Trade
16:36:49 - 17-Oct-25
Unknown* 6 242.77158 Currency Conversion
OTC Trade
16:33:11 - 17-Oct-25
Unknown* 8 243.90133 Currency Conversion
Negotiated Trade
16:32:48 - 17-Oct-25
Unknown* 20 242.83057 Currency Conversion
OTC Trade
16:30:29 - 17-Oct-25
Unknown* 4 242.97311 Cross
Currency Conversion
OTC Trade
16:30:28 - 17-Oct-25
Unknown* 19 244.86046 Currency Conversion
Negotiated Trade
16:29:50 - 17-Oct-25
Unknown* 0 244.51484 SI Trade
Currency Conversion
16:28:47 - 17-Oct-25
Unknown* 50 243.3586 Currency Conversion
OTC Trade
16:27:19 - 17-Oct-25
Unknown* 200 243.73 OTC Trade
16:26:17 - 17-Oct-25
Unknown* 0 243.6816 SI Trade
Currency Conversion
16:25:41 - 17-Oct-25
Unknown* 138 243.49903 Currency Conversion
OTC Trade
16:25:17 - 17-Oct-25
Unknown* 2 244.18597 SI Trade
Currency Conversion
16:24:22 - 17-Oct-25
Unknown* 4 243.59144 Cross
Currency Conversion
OTC Trade
16:24:16 - 17-Oct-25
Unknown* 414 243.39371 Currency Conversion
OTC Trade
16:20:07 - 17-Oct-25
Unknown* 100 243.39371 Currency Conversion
OTC Trade
16:20:05 - 17-Oct-25
Unknown* 46 243.44286 Currency Conversion
OTC Trade
16:19:55 - 17-Oct-25
Unknown* 7 244.485 Currency Conversion
Negotiated Trade
16:19:16 - 17-Oct-25
Unknown* 4 244.10852 Currency Conversion
OTC Trade
16:17:55 - 17-Oct-25
Unknown* 4 244.19306 Currency Conversion
OTC Trade
16:17:41 - 17-Oct-25
Unknown* 0 243.65351 Currency Conversion
OTC Trade
16:16:37 - 17-Oct-25
Unknown* 26 243.66081 Currency Conversion
OTC Trade
16:16:37 - 17-Oct-25
Unknown* 50 243.53484 Currency Conversion
OTC Trade
16:15:39 - 17-Oct-25
Unknown* 50 243.53484 Currency Conversion
OTC Trade
16:15:39 - 17-Oct-25
Unknown* 0 245.33702 SI Trade
Currency Conversion
16:14:14 - 17-Oct-25
Unknown* 100 243.65941 Currency Conversion
OTC Trade
16:13:30 - 17-Oct-25
Unknown* 2 243.69283 Currency Conversion
OTC Trade
16:13:29 - 17-Oct-25
Unknown* 4 244.7472 Currency Conversion
Negotiated Trade
16:13:22 - 17-Oct-25
Unknown* 0 245.09037 SI Trade
Currency Conversion
16:12:29 - 17-Oct-25
Unknown* 39 244.71913 Currency Conversion
OTC Trade
16:12:20 - 17-Oct-25
Unknown* 0 246.24141 SI Trade
Currency Conversion
16:11:32 - 17-Oct-25
Unknown* 0 245.01572 Currency Conversion
OTC Trade
16:10:24 - 17-Oct-25
Unknown* 0 245.41924 SI Trade
Currency Conversion
16:09:27 - 17-Oct-25
Unknown* 33 244.6732 Currency Conversion
OTC Trade
16:06:46 - 17-Oct-25
Unknown* 400 245.32468 Currency Conversion
OTC Trade
16:04:44 - 17-Oct-25
Unknown* 4 245.59993 Currency Conversion
OTC Trade
16:03:46 - 17-Oct-25
Unknown* 4 245.39855 Cross
Currency Conversion
OTC Trade
16:02:00 - 17-Oct-25
Unknown* 25 245.44349 Currency Conversion
OTC Trade
16:01:55 - 17-Oct-25
Unknown* 3 245.87771 Cross
Currency Conversion
OTC Trade
15:56:02 - 17-Oct-25
Unknown* 11 247.10554 Currency Conversion
Negotiated Trade
15:54:53 - 17-Oct-25
Unknown* 41 246.26115 Currency Conversion
Negotiated Trade
15:53:39 - 17-Oct-25
Unknown* 268 246.4702 Currency Conversion
OTC Trade
15:52:31 - 17-Oct-25
Unknown* 432 246.4702 Currency Conversion
OTC Trade
15:52:31 - 17-Oct-25
Unknown* 22 247.36417 Currency Conversion
Negotiated Trade
15:52:22 - 17-Oct-25
Unknown* 2 247.60831 Currency Conversion
Negotiated Trade
15:51:49 - 17-Oct-25
Unknown* 3 247.88576 SI Trade
Currency Conversion
15:51:42 - 17-Oct-25
Unknown* 4 246.24214 Cross
Currency Conversion
OTC Trade
15:49:47 - 17-Oct-25
Unknown* 120 245.76592 Currency Conversion
OTC Trade
15:47:48 - 17-Oct-25
Unknown* 3,200 245.04882 Currency Conversion
OTC Trade
15:46:39 - 17-Oct-25
Unknown* 3 244.72783 Currency Conversion
OTC Trade
15:46:14 - 17-Oct-25
Unknown* 4 245.13748 Cross
Currency Conversion
OTC Trade
15:45:29 - 17-Oct-25
Unknown* 10 245.695 Currency Conversion
OTC Trade
15:43:29 - 17-Oct-25
Unknown* 4 245.77702 Cross
Currency Conversion
OTC Trade
15:43:09 - 17-Oct-25
Unknown* 4 246.02882 Cross
Currency Conversion
OTC Trade
15:41:31 - 17-Oct-25
Unknown* 2 246.06421 Cross
Currency Conversion
OTC Trade
15:41:18 - 17-Oct-25
Unknown* 45 246.87834 Currency Conversion
Negotiated Trade
15:40:49 - 17-Oct-25
Unknown* 0 246.67 OTC Trade
15:39:50 - 17-Oct-25
Unknown* 3 246.58128 Currency Conversion
OTC Trade
15:39:49 - 17-Oct-25
Unknown* 0 247.72133 SI Trade
Currency Conversion
15:39:36 - 17-Oct-25
Unknown* 10 246.63858 Currency Conversion
OTC Trade
15:39:31 - 17-Oct-25
Unknown* 0 247.39246 SI Trade
Currency Conversion
15:39:12 - 17-Oct-25
Unknown* 0 247.22802 SI Trade
Currency Conversion
15:39:05 - 17-Oct-25
Unknown* 200 245.73882 Currency Conversion
OTC Trade
15:38:32 - 17-Oct-25
Unknown* 15 245.42298 Currency Conversion
OTC Trade
15:38:30 - 17-Oct-25
Unknown* 30 245.63571 Currency Conversion
Negotiated Trade
15:37:26 - 17-Oct-25
Unknown* 2 244.43263 SI Trade
Currency Conversion
15:37:03 - 17-Oct-25
Unknown* 5 243.95544 Currency Conversion
OTC Trade
15:36:41 - 17-Oct-25
Unknown* 27 244.30653 Currency Conversion
OTC Trade
15:35:53 - 17-Oct-25
Unknown* 0 244.41186 Currency Conversion
OTC Trade
15:35:17 - 17-Oct-25
Unknown* 0 246.57028 SI Trade
Currency Conversion
15:34:09 - 17-Oct-25
Unknown* 700 245.16388 Currency Conversion
OTC Trade
15:32:53 - 17-Oct-25
Unknown* 29 246.19202 Currency Conversion
Negotiated Trade
15:32:39 - 17-Oct-25
Unknown* 0 244.98764 Currency Conversion
OTC Trade
15:32:35 - 17-Oct-25
Unknown* 0 247.22802 SI Trade
Currency Conversion
15:31:39 - 17-Oct-25
Unknown* 0 246.24141 SI Trade
Currency Conversion
15:31:36 - 17-Oct-25
Unknown* 4 245.10532 Cross
Currency Conversion
OTC Trade
15:31:24 - 17-Oct-25
Unknown* 100 245.60402 Currency Conversion
Negotiated Trade
15:31:12 - 17-Oct-25
Unknown* 3 246.20941 Currency Conversion
OTC Trade
15:29:40 - 17-Oct-25
Unknown* 6 246.77464 Currency Conversion
Negotiated Trade
15:27:48 - 17-Oct-25
Unknown* 500 246.40449 Currency Conversion
Negotiated Trade
15:27:42 - 17-Oct-25
Unknown* 115 246.00579 Currency Conversion
OTC Trade
15:27:32 - 17-Oct-25
Unknown* 3 246.75477 Currency Conversion
Negotiated Trade
15:26:19 - 17-Oct-25
Unknown* 100 245.80 OTC Trade
15:26:04 - 17-Oct-25
Unknown* 21 245.88515 Currency Conversion
OTC Trade
15:25:57 - 17-Oct-25
Unknown* 0 246.15919 SI Trade
Currency Conversion
15:24:24 - 17-Oct-25
Unknown* 0 245.63363 Currency Conversion
OTC Trade
15:23:50 - 17-Oct-25
Unknown* 0 245.92855 Currency Conversion
OTC Trade
15:23:32 - 17-Oct-25
Unknown* 0 245.84429 Currency Conversion
OTC Trade
15:23:32 - 17-Oct-25
Unknown* 700 245.14914 Currency Conversion
OTC Trade
15:23:14 - 17-Oct-25
Unknown* 0 246.6525 SI Trade
Currency Conversion
15:23:03 - 17-Oct-25
Unknown* 25 245.61355 Cross
Currency Conversion
OTC Trade
15:21:46 - 17-Oct-25
Unknown* 4 245.61369 Cross
Currency Conversion
OTC Trade
15:21:46 - 17-Oct-25
Unknown* 13 245.76775 Currency Conversion
OTC Trade
15:21:43 - 17-Oct-25
Unknown* 14 245.95382 Currency Conversion
OTC Trade
15:21:40 - 17-Oct-25
Unknown* 1 246.21644 Currency Conversion
OTC Trade
15:21:39 - 17-Oct-25
Unknown* 382 247.69065 Currency Conversion
Negotiated Trade
15:20:51 - 17-Oct-25
Unknown* 15 248.6357 Currency Conversion
Negotiated Trade
15:19:29 - 17-Oct-25
Unknown* 0 248.87237 SI Trade
Currency Conversion
15:18:55 - 17-Oct-25
Unknown* 0 247.88576 SI Trade
Currency Conversion
15:15:47 - 17-Oct-25
Unknown* 3 248.4433 Cross
Currency Conversion
OTC Trade
15:13:58 - 17-Oct-25
Unknown* 70 248.60663 Currency Conversion
OTC Trade
15:13:14 - 17-Oct-25
Unknown* 100 248.57433 Currency Conversion
OTC Trade
15:13:14 - 17-Oct-25
Unknown* 0 250.02342 SI Trade
Currency Conversion
15:11:55 - 17-Oct-25
Unknown* 0 248.31593 Currency Conversion
OTC Trade
15:11:08 - 17-Oct-25
Unknown* 34 248.42125 Currency Conversion
OTC Trade
15:11:08 - 17-Oct-25
Unknown* 50 248.51275 Currency Conversion
Negotiated Trade
15:10:59 - 17-Oct-25
Unknown* 225 247.80334 Currency Conversion
OTC Trade
15:10:38 - 17-Oct-25
Unknown* 1 247.63777 Cross
Currency Conversion
OTC Trade
15:09:59 - 17-Oct-25
Unknown* 12 247.00778 Currency Conversion
OTC Trade
15:09:34 - 17-Oct-25
Unknown* 4 247.34117 Currency Conversion
OTC Trade
15:09:21 - 17-Oct-25
Unknown* 45 247.51545 Currency Conversion
OTC Trade
15:08:55 - 17-Oct-25
Unknown* 27 247.85643 Currency Conversion
OTC Trade
15:07:16 - 17-Oct-25
Unknown* 4 248.23869 Currency Conversion
OTC Trade
15:05:17 - 17-Oct-25
Unknown* 6 248.20218 Currency Conversion
OTC Trade
15:05:17 - 17-Oct-25
Unknown* 5 248.29486 Currency Conversion
OTC Trade
15:05:15 - 17-Oct-25
Unknown* 22 248.40904 Currency Conversion
OTC Trade
15:05:03 - 17-Oct-25
Unknown* 6 248.63612 Currency Conversion
OTC Trade
15:04:15 - 17-Oct-25
Unknown* 0 248.62488 Currency Conversion
OTC Trade
15:04:06 - 17-Oct-25
Unknown* 0 249.77677 SI Trade
Currency Conversion
15:04:01 - 17-Oct-25
Unknown* 122 250.04177 Currency Conversion
Negotiated Trade
15:03:52 - 17-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52