| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 268.1955 | SI Trade Currency Conversion |
19:13:55 - 06-Feb-26 |
| Unknown* | 0 | 268.09961 | SI Trade Currency Conversion |
19:12:53 - 06-Feb-26 |
| Unknown* | 0 | 268.66129 | SI Trade Currency Conversion |
19:08:01 - 06-Feb-26 |
| Unknown* | 1 | 268.61663 | Cross Currency Conversion OTC Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 0 | 268.09961 | SI Trade Currency Conversion |
19:07:46 - 06-Feb-26 |
| Unknown* | 0 | 268.48319 | SI Trade Currency Conversion |
19:05:24 - 06-Feb-26 |
| Unknown* | 0 | 268.68869 | SI Trade Currency Conversion |
19:05:16 - 06-Feb-26 |
| Unknown* | 0 | 268.77088 | SI Trade Currency Conversion |
19:01:09 - 06-Feb-26 |
| Unknown* | 0 | 267.42 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 0 | 267.95 | SI Trade |
18:58:30 - 06-Feb-26 |
| Unknown* | 0 | 268.85308 | SI Trade Currency Conversion |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | 268.93528 | SI Trade Currency Conversion |
18:52:49 - 06-Feb-26 |
| Unknown* | 0 | 268.92158 | Currency Conversion OTC Trade |
18:52:20 - 06-Feb-26 |
| Unknown* | 0 | 269.42846 | SI Trade Currency Conversion |
18:43:09 - 06-Feb-26 |
| Unknown* | 0 | 268.79828 | SI Trade Currency Conversion |
18:34:50 - 06-Feb-26 |
| Unknown* | 4 | 268.69828 | Currency Conversion OTC Trade |
18:34:41 - 06-Feb-26 |
| Unknown* | 0 | 268.82568 | SI Trade Currency Conversion |
18:34:18 - 06-Feb-26 |
| Unknown* | 0 | 268.264 | SI Trade Currency Conversion |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | 267.84 | SI Trade |
18:22:50 - 06-Feb-26 |
| Unknown* | 0 | 269.07227 | SI Trade Currency Conversion |
18:21:08 - 06-Feb-26 |
| Unknown* | 0 | 269.31886 | SI Trade Currency Conversion |
18:19:43 - 06-Feb-26 |
| Unknown* | 0 | 269.14077 | SI Trade Currency Conversion |
18:16:05 - 06-Feb-26 |
| Unknown* | 0 | 269.34626 | SI Trade Currency Conversion |
18:13:34 - 06-Feb-26 |
| Unknown* | 0 | 267.65 | OTC Trade |
18:09:49 - 06-Feb-26 |
| Unknown* | 0 | 268.2914 | SI Trade Currency Conversion |
18:05:45 - 06-Feb-26 |
| Unknown* | 1 | 268.10221 | Currency Conversion OTC Trade |
18:04:19 - 06-Feb-26 |
| Unknown* | 0 | 267.72972 | SI Trade Currency Conversion |
17:59:03 - 06-Feb-26 |
| Unknown* | 0 | 268.2777 | SI Trade Currency Conversion |
17:58:10 - 06-Feb-26 |
| Unknown* | 0 | 268.51059 | SI Trade Currency Conversion |
17:56:52 - 06-Feb-26 |
| Unknown* | 0 | 267.19 | SI Trade |
17:52:23 - 06-Feb-26 |
| Unknown* | 0 | 268.67499 | SI Trade Currency Conversion |
17:51:13 - 06-Feb-26 |
| Unknown* | 0 | 268.3188 | SI Trade Currency Conversion |
17:50:32 - 06-Feb-26 |
| Unknown* | 0 | 268.3051 | SI Trade Currency Conversion |
17:49:50 - 06-Feb-26 |
| Unknown* | 9 | 268.2366 | SI Trade Currency Conversion |
17:49:13 - 06-Feb-26 |
| Unknown* | 11 | 268.2366 | SI Trade Currency Conversion |
17:49:11 - 06-Feb-26 |
| Unknown* | 0 | 267.57902 | SI Trade Currency Conversion |
17:40:49 - 06-Feb-26 |
| Unknown* | 0 | 267.96261 | SI Trade Currency Conversion |
17:39:47 - 06-Feb-26 |
| Unknown* | 100 | 267.75068 | Currency Conversion OTC Trade |
17:37:59 - 06-Feb-26 |
| Unknown* | 0 | 267.83932 | SI Trade Currency Conversion |
17:37:58 - 06-Feb-26 |
| Unknown* | 0 | 268.72978 | SI Trade Currency Conversion |
17:35:05 - 06-Feb-26 |
| Unknown* | 0 | 268.51586 | SI Trade Currency Conversion |
17:32:14 - 06-Feb-26 |
| Unknown* | 2 | 268.50306 | Cross Currency Conversion OTC Trade |
17:28:40 - 06-Feb-26 |
| Unknown* | 0 | 267.79 | SI Trade |
17:26:47 - 06-Feb-26 |
| Unknown* | 0 | 269.40106 | SI Trade Currency Conversion |
17:24:37 - 06-Feb-26 |
| Unknown* | 0 | 269.44216 | SI Trade Currency Conversion |
17:22:30 - 06-Feb-26 |
| Unknown* | 0 | 269.49696 | SI Trade Currency Conversion |
17:21:56 - 06-Feb-26 |
| Unknown* | 0 | 269.68875 | SI Trade Currency Conversion |
17:18:31 - 06-Feb-26 |
| Unknown* | 0 | 270.19563 | SI Trade Currency Conversion |
17:17:56 - 06-Feb-26 |
| Unknown* | 3 | 270.42852 | SI Trade Currency Conversion |
17:13:08 - 06-Feb-26 |
| Unknown* | 0 | 270.72991 | SI Trade Currency Conversion |
17:12:46 - 06-Feb-26 |
| Unknown* | 3 | 270.11344 | SI Trade Currency Conversion |
17:09:31 - 06-Feb-26 |
| Unknown* | 0 | 270.01754 | SI Trade Currency Conversion |
17:08:01 - 06-Feb-26 |
| Unknown* | 10 | 269.35565 | Currency Conversion Negotiated Trade |
17:06:45 - 06-Feb-26 |
| Unknown* | 1 | 270.32729 | Cross Currency Conversion OTC Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 0 | 270.37373 | SI Trade Currency Conversion |
17:06:09 - 06-Feb-26 |
| Unknown* | 0 | 269.57915 | SI Trade Currency Conversion |
17:04:28 - 06-Feb-26 |
| Unknown* | 0 | 269.66135 | SI Trade Currency Conversion |
17:01:40 - 06-Feb-26 |
| Unknown* | 1 | 269.78465 | SI Trade Currency Conversion |
17:01:10 - 06-Feb-26 |
| Unknown* | 5 | 270.26413 | SI Trade Currency Conversion |
16:59:31 - 06-Feb-26 |
| Unknown* | 0 | 270.30523 | SI Trade Currency Conversion |
16:59:11 - 06-Feb-26 |
| Unknown* | 20 | 270.29153 | SI Trade Currency Conversion |
16:58:35 - 06-Feb-26 |
| Unknown* | 0 | 270.01754 | SI Trade Currency Conversion |
16:56:51 - 06-Feb-26 |
| Unknown* | 4 | 269.46956 | SI Trade Currency Conversion |
16:54:15 - 06-Feb-26 |
| Unknown* | 356 | 269.63477 | Currency Conversion OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 0 | 269.52436 | SI Trade Currency Conversion |
16:48:01 - 06-Feb-26 |
| Unknown* | 20 | 268.51325 | Currency Conversion Negotiated Trade |
16:47:02 - 06-Feb-26 |
| Unknown* | 0 | 269.88054 | SI Trade Currency Conversion |
16:45:53 - 06-Feb-26 |
| Unknown* | 0 | 269.88054 | SI Trade Currency Conversion |
16:44:57 - 06-Feb-26 |
| Unknown* | 5 | 269.20995 | Cross Currency Conversion OTC Trade |
16:38:20 - 06-Feb-26 |
| Unknown* | 0 | 269.45586 | SI Trade Currency Conversion |
16:37:35 - 06-Feb-26 |
| Unknown* | 20 | 269.18721 | Currency Conversion OTC Trade |
16:36:07 - 06-Feb-26 |
| Unknown* | 25 | 269.25324 | Currency Conversion OTC Trade |
16:36:03 - 06-Feb-26 |
| Unknown* | 130 | 269.10392 | Currency Conversion OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | 269.29146 | SI Trade Currency Conversion |
16:34:14 - 06-Feb-26 |
| Unknown* | 0 | 269.45586 | SI Trade Currency Conversion |
16:30:33 - 06-Feb-26 |
| Unknown* | 20 | 268.82678 | Currency Conversion OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | 267.04474 | SI Trade Currency Conversion |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 267.30451 | SI Trade Currency Conversion |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | 267.41463 | SI Trade Currency Conversion |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | 267.41463 | SI Trade Currency Conversion |
16:26:18 - 06-Feb-26 |
| Unknown* | 115 | 267.8263 | Currency Conversion OTC Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 0 | 267.54678 | SI Trade Currency Conversion |
16:22:14 - 06-Feb-26 |
| Unknown* | 0 | 269.0004 | SI Trade Currency Conversion |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | 268.79828 | SI Trade Currency Conversion |
16:21:05 - 06-Feb-26 |
| Unknown* | 0 | 269.93534 | SI Trade Currency Conversion |
16:18:53 - 06-Feb-26 |
| Unknown* | 0 | 269.89424 | SI Trade Currency Conversion |
16:17:22 - 06-Feb-26 |
| Unknown* | 0 | 269.85314 | SI Trade Currency Conversion |
16:17:07 - 06-Feb-26 |
| Unknown* | 0 | 268.41 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 0 | 269.90794 | Currency Conversion OTC Trade |
16:16:26 - 06-Feb-26 |
| Unknown* | 0 | 269.88054 | Currency Conversion OTC Trade |
16:16:05 - 06-Feb-26 |
| Unknown* | 1 | 269.81205 | SI Trade Currency Conversion |
16:15:19 - 06-Feb-26 |
| Unknown* | 1 | 270.14083 | SI Trade Currency Conversion |
16:15:19 - 06-Feb-26 |
| Unknown* | 50 | 269.11271 | Currency Conversion Negotiated Trade |
16:12:52 - 06-Feb-26 |
| Unknown* | 0 | 269.44216 | SI Trade Currency Conversion |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | 270.15453 | SI Trade Currency Conversion |
16:11:13 - 06-Feb-26 |
| Unknown* | 9 | 270.19563 | SI Trade Currency Conversion |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | 270.23673 | SI Trade Currency Conversion |
16:10:28 - 06-Feb-26 |
| Unknown* | 0 | 268.60 | SI Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | 269.75725 | SI Trade Currency Conversion |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | 268.97638 | SI Trade Currency Conversion |
15:58:40 - 06-Feb-26 |
| Unknown* | 0 | 268.53799 | SI Trade Currency Conversion |
15:56:10 - 06-Feb-26 |
| Unknown* | 0 | 268.3188 | SI Trade Currency Conversion |
15:55:35 - 06-Feb-26 |
| Unknown* | 20 | 268.68964 | Currency Conversion OTC Trade |
15:54:57 - 06-Feb-26 |
| Unknown* | 0 | 268.45579 | SI Trade Currency Conversion |
15:54:21 - 06-Feb-26 |
| Unknown* | 0 | 268.85308 | SI Trade Currency Conversion |
15:53:48 - 06-Feb-26 |
| Unknown* | 0 | 269.08116 | SI Trade Currency Conversion |
15:51:18 - 06-Feb-26 |
| Unknown* | 10 | 268.64759 | SI Trade Currency Conversion |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | 269.08597 | SI Trade Currency Conversion |
15:50:46 - 06-Feb-26 |
| Unknown* | 0 | 267.96 | SI Trade |
15:49:49 - 06-Feb-26 |
| Unknown* | 0 | 269.22297 | SI Trade Currency Conversion |
15:46:49 - 06-Feb-26 |
| Unknown* | 0 | 269.22297 | SI Trade Currency Conversion |
15:46:49 - 06-Feb-26 |
| Unknown* | 1 | 269.31886 | SI Trade Currency Conversion |
15:44:14 - 06-Feb-26 |
| Unknown* | 11 | 269.93534 | SI Trade Currency Conversion |
15:43:54 - 06-Feb-26 |
| Unknown* | 0 | 269.05857 | SI Trade Currency Conversion |
15:42:48 - 06-Feb-26 |
| Unknown* | 34 | 269.29865 | Currency Conversion Negotiated Trade |
15:41:44 - 06-Feb-26 |
| Unknown* | 0 | 270.12714 | SI Trade Currency Conversion |
15:40:55 - 06-Feb-26 |
| Unknown* | 0 | 270.45592 | Currency Conversion OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 3 | 270.09974 | SI Trade Currency Conversion |
15:36:55 - 06-Feb-26 |
| Unknown* | 0 | 269.40418 | SI Trade Currency Conversion |
15:36:50 - 06-Feb-26 |
| Unknown* | 14 | 270.96335 | Currency Conversion Negotiated Trade |
15:34:33 - 06-Feb-26 |
| Unknown* | 0 | 271.94917 | SI Trade Currency Conversion |
15:32:59 - 06-Feb-26 |
| Unknown* | 0 | 271.93547 | SI Trade Currency Conversion |
15:32:12 - 06-Feb-26 |
| Unknown* | 0 | 271.90807 | SI Trade Currency Conversion |
15:29:13 - 06-Feb-26 |
| Unknown* | 0 | 270.61553 | SI Trade Currency Conversion |
15:28:55 - 06-Feb-26 |
| Unknown* | 13 | 271.00595 | Currency Conversion Negotiated Trade |
15:28:27 - 06-Feb-26 |
| Unknown* | 0 | 271.94917 | SI Trade Currency Conversion |
15:28:25 - 06-Feb-26 |
| Unknown* | 5 | 271.30529 | SI Trade Currency Conversion |
15:28:04 - 06-Feb-26 |
| Unknown* | 0 | 271.93547 | SI Trade Currency Conversion |
15:28:04 - 06-Feb-26 |
| Unknown* | 0 | 270.54 | SI Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 0 | 271.71628 | SI Trade Currency Conversion |
15:27:45 - 06-Feb-26 |
| Unknown* | 700 | 271.07925 | Currency Conversion OTC Trade |
15:26:08 - 06-Feb-26 |
| Unknown* | 1 | 271.0861 | SI Trade Currency Conversion |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | 270.29251 | SI Trade Currency Conversion |
15:24:54 - 06-Feb-26 |
| Unknown* | 17 | 269.5003 | Currency Conversion Negotiated Trade |
15:24:29 - 06-Feb-26 |
| Unknown* | 0 | 269.78465 | SI Trade Currency Conversion |
15:24:28 - 06-Feb-26 |
| Unknown* | 8 | 269.78465 | SI Trade Currency Conversion |
15:24:17 - 06-Feb-26 |
| Unknown* | 34 | 270.62169 | Currency Conversion OTC Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 2 | 270.64772 | SI Trade Currency Conversion |
15:23:47 - 06-Feb-26 |
| Unknown* | 2 | 270.52579 | Currency Conversion OTC Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 0 | 270.59292 | SI Trade Currency Conversion |
15:23:13 - 06-Feb-26 |
| Unknown* | 10 | 270.75868 | Currency Conversion OTC Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 0 | 269.00 | SI Trade |
15:19:46 - 06-Feb-26 |
| Unknown* | 0 | 271.0176 | SI Trade Currency Conversion |
15:19:16 - 06-Feb-26 |
| Unknown* | 1 | 270.37373 | SI Trade Currency Conversion |
15:18:15 - 06-Feb-26 |
| Unknown* | 0 | 270.14083 | SI Trade Currency Conversion |
15:16:02 - 06-Feb-26 |
| Unknown* | 0 | 271.30529 | SI Trade Currency Conversion |
15:14:44 - 06-Feb-26 |
| Unknown* | 0 | 271.45599 | SI Trade Currency Conversion |
15:14:32 - 06-Feb-26 |
| Unknown* | 0 | 270.93856 | SI Trade Currency Conversion |
15:13:05 - 06-Feb-26 |
| Unknown* | 0 | 270.93856 | SI Trade Currency Conversion |
15:13:05 - 06-Feb-26 |
| Unknown* | 0 | 271.94917 | SI Trade Currency Conversion |
15:11:59 - 06-Feb-26 |
| Unknown* | 0 | 271.88067 | SI Trade Currency Conversion |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | 271.2368 | SI Trade Currency Conversion |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | 269.83945 | SI Trade Currency Conversion |
15:08:17 - 06-Feb-26 |
| Unknown* | 0 | 269.27777 | SI Trade Currency Conversion |
15:08:04 - 06-Feb-26 |
| Unknown* | 0 | 269.27777 | SI Trade Currency Conversion |
15:07:53 - 06-Feb-26 |
| Unknown* | 0 | 268.53799 | SI Trade Currency Conversion |
15:05:40 - 06-Feb-26 |
| Unknown* | 3 | 268.91308 | Cross Currency Conversion OTC Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 0 | 269.12707 | SI Trade Currency Conversion |
15:04:38 - 06-Feb-26 |
| Unknown* | 55 | 268.25315 | Currency Conversion Negotiated Trade |
15:03:34 - 06-Feb-26 |
| Unknown* | 39 | 268.22358 | Currency Conversion Negotiated Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 1 | 268.92158 | SI Trade Currency Conversion |
15:02:12 - 06-Feb-26 |
| Unknown* | 10 | 269.75725 | Currency Conversion OTC Trade |
15:01:32 - 06-Feb-26 |
| Unknown* | 0 | 270.75731 | SI Trade Currency Conversion |
15:01:11 - 06-Feb-26 |
| Unknown* | 0 | 270.27783 | Currency Conversion OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | 270.27783 | Currency Conversion OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | 270.75731 | SI Trade Currency Conversion |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | 270.40113 | Currency Conversion OTC Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 0 | 270.40113 | Currency Conversion OTC Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 0 | 270.57922 | Currency Conversion OTC Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 0 | 270.57922 | SI Trade Currency Conversion |
14:59:07 - 06-Feb-26 |
| Unknown* | 5 | 270.12714 | SI Trade Currency Conversion |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | 269.40 | SI Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 3 | 269.43 | SI Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 40 | 270.12892 | Currency Conversion OTC Trade |
14:57:42 - 06-Feb-26 |
| Unknown* | 0 | 270.45592 | SI Trade Currency Conversion |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | 270.29153 | Currency Conversion OTC Trade |
14:56:52 - 06-Feb-26 |
| Unknown* | 0 | 270.29153 | Currency Conversion OTC Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 0 | 270.26413 | Currency Conversion OTC Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | 270.56552 | SI Trade Currency Conversion |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | 269.83945 | SI Trade Currency Conversion |
14:54:30 - 06-Feb-26 |
| Unknown* | 6 | 269.86684 | SI Trade Currency Conversion |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | 269.93534 | SI Trade Currency Conversion |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | 269.90794 | Currency Conversion OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | 269.90794 | Currency Conversion OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 3 | 270.08741 | Currency Conversion OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 1 | 270.09974 | Currency Conversion OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | 270.09974 | Currency Conversion OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | 269.53806 | Currency Conversion OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | 270.09974 | Currency Conversion OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | 269.46956 | Currency Conversion OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | 269.46956 | Currency Conversion OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | 269.46956 | Currency Conversion OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | 269.46956 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 269.46956 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 269.46956 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 269.46956 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 269.46956 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 269.86684 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 269.86684 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 269.89424 | Currency Conversion OTC Trade |
14:51:53 - 06-Feb-26 |