| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 284.90646 | Currency Conversion OTC Trade |
19:14:29 - 13-Mar-26 |
| Unknown* | 0 | 284.90496 | SI Trade Currency Conversion |
19:14:05 - 13-Mar-26 |
| Unknown* | 12 | 284.61843 | SI Trade Currency Conversion |
19:14:05 - 13-Mar-26 |
| Unknown* | 0 | 285.24606 | Currency Conversion OTC Trade |
19:11:31 - 13-Mar-26 |
| Unknown* | 0 | 285.27335 | SI Trade Currency Conversion |
19:08:14 - 13-Mar-26 |
| Unknown* | 0 | 285.34157 | SI Trade Currency Conversion |
19:07:43 - 13-Mar-26 |
| Unknown* | 1 | 285.34157 | SI Trade Currency Conversion |
19:06:41 - 13-Mar-26 |
| Unknown* | 0 | 285.66903 | Currency Conversion OTC Trade |
19:05:46 - 13-Mar-26 |
| Unknown* | 149 | 285.66467 | Currency Conversion OTC Trade |
19:05:39 - 13-Mar-26 |
| Unknown* | 1 | 286.33978 | Currency Conversion Negotiated Trade OTC Trade |
19:03:59 - 13-Mar-26 |
| Unknown* | 0 | 286.22845 | Currency Conversion OTC Trade |
19:03:34 - 13-Mar-26 |
| Unknown* | 25 | 286.27839 | Currency Conversion OTC Trade |
19:01:54 - 13-Mar-26 |
| Unknown* | 0 | 286.36489 | SI Trade Currency Conversion |
19:00:31 - 13-Mar-26 |
| Unknown* | 0 | 285.57352 | SI Trade Currency Conversion |
18:59:20 - 13-Mar-26 |
| Unknown* | 0 | 285.88734 | Currency Conversion OTC Trade |
18:59:07 - 13-Mar-26 |
| Unknown* | 2 | 285.88734 | Currency Conversion OTC Trade |
18:59:07 - 13-Mar-26 |
| Unknown* | 0 | 285.95556 | Currency Conversion OTC Trade |
18:58:14 - 13-Mar-26 |
| Unknown* | 0 | 285.95556 | Currency Conversion OTC Trade |
18:58:14 - 13-Mar-26 |
| Unknown* | 1 | 288.01977 | SI Trade Currency Conversion |
18:57:23 - 13-Mar-26 |
| Unknown* | 0 | 285.8737 | Currency Conversion OTC Trade |
18:57:20 - 13-Mar-26 |
| Unknown* | 0 | 285.8737 | Currency Conversion OTC Trade |
18:57:20 - 13-Mar-26 |
| Unknown* | 0 | 286.16023 | SI Trade Currency Conversion |
18:56:16 - 13-Mar-26 |
| Unknown* | 200 | 285.89798 | Currency Conversion OTC Trade |
18:55:45 - 13-Mar-26 |
| Unknown* | 130 | 285.90781 | Currency Conversion OTC Trade |
18:55:37 - 13-Mar-26 |
| Unknown* | 0 | 286.22845 | SI Trade Currency Conversion |
18:55:03 - 13-Mar-26 |
| Unknown* | 0 | 286.02378 | SI Trade Currency Conversion |
18:54:29 - 13-Mar-26 |
| Unknown* | 5 | 285.38251 | SI Trade Currency Conversion |
18:52:30 - 13-Mar-26 |
| Unknown* | 14 | 285.84641 | SI Trade Currency Conversion |
18:52:05 - 13-Mar-26 |
| Unknown* | 7 | 286.25574 | SI Trade Currency Conversion |
18:50:32 - 13-Mar-26 |
| Unknown* | 0 | 285.45073 | SI Trade Currency Conversion |
18:50:21 - 13-Mar-26 |
| Unknown* | 5 | 285.43708 | SI Trade Currency Conversion |
18:50:17 - 13-Mar-26 |
| Unknown* | 1 | 285.66903 | SI Trade Currency Conversion |
18:49:48 - 13-Mar-26 |
| Unknown* | 100 | 285.50026 | Currency Conversion OTC Trade |
18:49:28 - 13-Mar-26 |
| Unknown* | 0 | 284.76852 | SI Trade Currency Conversion |
18:46:41 - 13-Mar-26 |
| Unknown* | 0 | 285.02776 | SI Trade Currency Conversion |
18:45:46 - 13-Mar-26 |
| Unknown* | 0 | 285.19149 | SI Trade Currency Conversion |
18:45:31 - 13-Mar-26 |
| Unknown* | 0 | 285.08233 | SI Trade Currency Conversion |
18:44:21 - 13-Mar-26 |
| Unknown* | 0 | 286.99953 | SI Trade Currency Conversion |
18:42:55 - 13-Mar-26 |
| Unknown* | 1 | 285.00047 | SI Trade Currency Conversion |
18:42:36 - 13-Mar-26 |
| Unknown* | 0 | 284.83674 | SI Trade Currency Conversion |
18:41:26 - 13-Mar-26 |
| Unknown* | 1 | 284.78216 | SI Trade Currency Conversion |
18:40:35 - 13-Mar-26 |
| Unknown* | 0 | 284.34554 | SI Trade Currency Conversion |
18:39:56 - 13-Mar-26 |
| Unknown* | 0 | 284.50928 | SI Trade Currency Conversion |
18:39:21 - 13-Mar-26 |
| Unknown* | 0 | 285.13691 | Currency Conversion OTC Trade |
18:38:32 - 13-Mar-26 |
| Unknown* | 0 | 284.78216 | Currency Conversion OTC Trade |
18:38:02 - 13-Mar-26 |
| Unknown* | 0 | 285.10962 | Currency Conversion OTC Trade |
18:37:50 - 13-Mar-26 |
| Unknown* | 1 | 285.13691 | Currency Conversion OTC Trade |
18:36:44 - 13-Mar-26 |
| Unknown* | 0 | 287.39193 | SI Trade Currency Conversion |
18:35:32 - 13-Mar-26 |
| Unknown* | 0 | 285.24606 | SI Trade Currency Conversion |
18:35:32 - 13-Mar-26 |
| Unknown* | 0 | 287.15649 | SI Trade Currency Conversion |
18:35:17 - 13-Mar-26 |
| Unknown* | 0 | 285.36886 | SI Trade Currency Conversion |
18:32:33 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:32:24 - 13-Mar-26 |
| Unknown* | 0 | 284.90496 | SI Trade Currency Conversion |
18:31:21 - 13-Mar-26 |
| Unknown* | 100 | 284.67642 | Currency Conversion OTC Trade |
18:30:55 - 13-Mar-26 |
| Unknown* | 0 | 284.68665 | SI Trade Currency Conversion |
18:30:52 - 13-Mar-26 |
| Unknown* | 1 | 284.59387 | Currency Conversion OTC Trade |
18:30:42 - 13-Mar-26 |
| Unknown* | 0 | 286.68561 | SI Trade Currency Conversion |
18:30:07 - 13-Mar-26 |
| Unknown* | 0 | 285.66538 | SI Trade Currency Conversion |
18:29:56 - 13-Mar-26 |
| Unknown* | 0 | 284.04537 | SI Trade Currency Conversion |
18:28:02 - 13-Mar-26 |
| Unknown* | 11 | 283.90893 | Currency Conversion OTC Trade |
18:27:25 - 13-Mar-26 |
| Unknown* | 0 | 283.90893 | Currency Conversion OTC Trade |
18:27:25 - 13-Mar-26 |
| Unknown* | 1 | 283.90893 | Currency Conversion OTC Trade |
18:27:25 - 13-Mar-26 |
| Unknown* | 2 | 286.05778 | SI Trade Currency Conversion |
18:27:06 - 13-Mar-26 |
| Unknown* | 0 | 286.05778 | SI Trade Currency Conversion |
18:27:06 - 13-Mar-26 |
| Unknown* | 0 | 284.72758 | SI Trade Currency Conversion |
18:26:19 - 13-Mar-26 |
| Unknown* | 100 | 284.19546 | Currency Conversion OTC Trade |
18:23:47 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:15 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:15 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 0 | 284.41377 | Currency Conversion OTC Trade |
18:23:14 - 13-Mar-26 |
| Unknown* | 5 | 284.6831 | Currency Conversion Negotiated Trade OTC Trade |
18:22:41 - 13-Mar-26 |
| Unknown* | 0 | 284.83674 | SI Trade Currency Conversion |
18:21:03 - 13-Mar-26 |
| Unknown* | 0 | 284.83674 | SI Trade Currency Conversion |
18:20:06 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | SI Trade Currency Conversion |
18:18:45 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.97318 | Currency Conversion OTC Trade |
18:17:36 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 0 | 284.95953 | Currency Conversion OTC Trade |
18:16:39 - 13-Mar-26 |
| Unknown* | 1 | 284.82309 | SI Trade Currency Conversion |
18:16:28 - 13-Mar-26 |
| Unknown* | 1 | 284.55021 | Currency Conversion OTC Trade |
18:16:14 - 13-Mar-26 |
| Unknown* | 9 | 284.4547 | Currency Conversion OTC Trade |
18:14:55 - 13-Mar-26 |
| Unknown* | 0 | 284.61843 | Currency Conversion OTC Trade |
18:14:35 - 13-Mar-26 |
| Unknown* | 0 | 284.61843 | Currency Conversion OTC Trade |
18:14:35 - 13-Mar-26 |
| Unknown* | 0 | 284.61843 | Currency Conversion OTC Trade |
18:14:35 - 13-Mar-26 |
| Unknown* | 0 | 284.61843 | Currency Conversion OTC Trade |
18:14:35 - 13-Mar-26 |
| Unknown* | 0 | 284.61843 | Currency Conversion OTC Trade |
18:14:35 - 13-Mar-26 |
| Unknown* | 2 | 285.06869 | SI Trade Currency Conversion |
18:14:16 - 13-Mar-26 |
| Unknown* | 0 | 284.60478 | SI Trade Currency Conversion |
18:12:41 - 13-Mar-26 |
| Unknown* | 0 | 285.15055 | Currency Conversion OTC Trade |
18:12:21 - 13-Mar-26 |
| Unknown* | 0 | 285.19149 | SI Trade Currency Conversion |
18:11:22 - 13-Mar-26 |
| Unknown* | 0 | 285.27335 | SI Trade Currency Conversion |
18:07:11 - 13-Mar-26 |
| Unknown* | 0 | 284.5775 | Currency Conversion OTC Trade |
18:01:17 - 13-Mar-26 |
| Unknown* | 1 | 284.37283 | SI Trade Currency Conversion |
18:00:44 - 13-Mar-26 |
| Unknown* | 0 | 284.31826 | SI Trade Currency Conversion |
18:00:14 - 13-Mar-26 |
| Unknown* | 0 | 283.88164 | SI Trade Currency Conversion |
17:59:58 - 13-Mar-26 |
| Unknown* | 0 | 283.81342 | Currency Conversion OTC Trade |
17:59:53 - 13-Mar-26 |
| Unknown* | 0 | 283.81342 | Currency Conversion OTC Trade |
17:59:53 - 13-Mar-26 |
| Unknown* | 1 | 283.90893 | SI Trade Currency Conversion |
17:59:32 - 13-Mar-26 |
| Unknown* | 2 | 284.30707 | Currency Conversion Negotiated Trade OTC Trade |
17:58:39 - 13-Mar-26 |
| Unknown* | 0 | 284.40012 | SI Trade Currency Conversion |
17:57:58 - 13-Mar-26 |
| Unknown* | 0 | 284.55021 | Currency Conversion OTC Trade |
17:56:03 - 13-Mar-26 |
| Unknown* | 0 | 284.55021 | Currency Conversion OTC Trade |
17:56:03 - 13-Mar-26 |
| Unknown* | 0 | 284.34554 | SI Trade Currency Conversion |
17:54:04 - 13-Mar-26 |
| Unknown* | 0 | 285.02776 | SI Trade Currency Conversion |
17:53:30 - 13-Mar-26 |
| Unknown* | 0 | 284.60478 | Currency Conversion OTC Trade |
17:53:10 - 13-Mar-26 |
| Unknown* | 0 | 284.04537 | Currency Conversion OTC Trade |
17:50:43 - 13-Mar-26 |
| Unknown* | 0 | 284.04537 | Currency Conversion OTC Trade |
17:50:43 - 13-Mar-26 |
| Unknown* | 0 | 284.04537 | Currency Conversion OTC Trade |
17:50:43 - 13-Mar-26 |
| Unknown* | 0 | 284.04537 | Currency Conversion OTC Trade |
17:50:43 - 13-Mar-26 |
| Unknown* | 11 | 283.9908 | SI Trade Currency Conversion |
17:50:43 - 13-Mar-26 |
| Unknown* | 0 | 284.30461 | Currency Conversion OTC Trade |
17:50:17 - 13-Mar-26 |
| Unknown* | 0 | 284.14088 | SI Trade Currency Conversion |
17:50:00 - 13-Mar-26 |
| Unknown* | 0 | 284.71394 | Currency Conversion OTC Trade |
17:48:27 - 13-Mar-26 |
| Unknown* | 0 | 284.71394 | Currency Conversion OTC Trade |
17:48:26 - 13-Mar-26 |
| Unknown* | 50 | 284.60861 | Currency Conversion OTC Trade |
17:47:44 - 13-Mar-26 |
| Unknown* | 0 | 284.85038 | SI Trade Currency Conversion |
17:47:04 - 13-Mar-26 |
| Unknown* | 1 | 285.12327 | Currency Conversion OTC Trade |
17:46:42 - 13-Mar-26 |
| Unknown* | 0 | 285.12327 | Currency Conversion OTC Trade |
17:46:23 - 13-Mar-26 |
| Unknown* | 0 | 285.7509 | SI Trade Currency Conversion |
17:45:43 - 13-Mar-26 |
| Unknown* | 0 | 285.24606 | Currency Conversion OTC Trade |
17:45:29 - 13-Mar-26 |
| Unknown* | 1 | 285.24606 | Currency Conversion OTC Trade |
17:45:29 - 13-Mar-26 |
| Unknown* | 0 | 285.24606 | Currency Conversion OTC Trade |
17:45:28 - 13-Mar-26 |
| Unknown* | 0 | 285.24606 | Currency Conversion OTC Trade |
17:45:28 - 13-Mar-26 |
| Unknown* | 0 | 285.57352 | SI Trade Currency Conversion |
17:43:48 - 13-Mar-26 |
| Unknown* | 0 | 285.17784 | Currency Conversion OTC Trade |
17:43:33 - 13-Mar-26 |
| Unknown* | 0 | 285.17784 | Currency Conversion OTC Trade |
17:43:33 - 13-Mar-26 |
| Unknown* | 0 | 285.17784 | Currency Conversion OTC Trade |
17:43:33 - 13-Mar-26 |
| Unknown* | 0 | 285.17784 | Currency Conversion OTC Trade |
17:43:33 - 13-Mar-26 |
| Unknown* | 0 | 285.15055 | SI Trade Currency Conversion |
17:43:02 - 13-Mar-26 |
| Unknown* | 0 | 285.61446 | Currency Conversion OTC Trade |
17:42:51 - 13-Mar-26 |
| Unknown* | 0 | 285.70997 | SI Trade Currency Conversion |
17:42:44 - 13-Mar-26 |
| Unknown* | 0 | 286.092 | SI Trade Currency Conversion |
17:41:19 - 13-Mar-26 |
| Unknown* | 0 | 286.44675 | SI Trade Currency Conversion |
17:40:52 - 13-Mar-26 |
| Unknown* | 0 | 286.65142 | Currency Conversion OTC Trade |
17:40:00 - 13-Mar-26 |
| Unknown* | 5 | 286.9243 | SI Trade Currency Conversion |
17:39:43 - 13-Mar-26 |
| Unknown* | 37 | 286.9243 | SI Trade Currency Conversion |
17:39:43 - 13-Mar-26 |
| Unknown* | 0 | 286.77422 | SI Trade Currency Conversion |
17:38:13 - 13-Mar-26 |
| Unknown* | 0 | 286.55591 | SI Trade Currency Conversion |
17:36:16 - 13-Mar-26 |
| Unknown* | 0 | 286.55591 | SI Trade Currency Conversion |
17:36:02 - 13-Mar-26 |
| Unknown* | 0 | 286.56955 | Currency Conversion OTC Trade |
17:35:44 - 13-Mar-26 |
| Unknown* | 0 | 286.56955 | Currency Conversion OTC Trade |
17:35:43 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:39 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:38 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:38 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:38 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:37 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:37 - 13-Mar-26 |
| Unknown* | 3 | 286.13294 | Currency Conversion OTC Trade |
17:34:37 - 13-Mar-26 |
| Unknown* | 2 | 286.13294 | Currency Conversion OTC Trade |
17:34:36 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:36 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:36 - 13-Mar-26 |
| Unknown* | 4 | 286.13294 | Currency Conversion OTC Trade |
17:34:36 - 13-Mar-26 |
| Unknown* | 0 | 286.13294 | Currency Conversion OTC Trade |
17:34:36 - 13-Mar-26 |
| Unknown* | 0 | 286.63777 | Currency Conversion OTC Trade |
17:34:35 - 13-Mar-26 |