| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 231.85266 | 231.85266 | 231.85266 | 231.85266 | 5,788 |
| 12th Dec 2025 (Fri) | 231.32587 | 231.32587 | 231.32587 | 231.32587 | 7,568 |
| 11th Dec 2025 (Thu) | 236.19342 | 236.19342 | 236.19342 | 236.19342 | 3,653 |
| 10th Dec 2025 (Wed) | 224.6651 | 224.6651 | 224.6651 | 224.6651 | 5,261 |
| 9th Dec 2025 (Tue) | 236.71954 | 236.71954 | 236.71954 | 236.71954 | 3,636 |
| 8th Dec 2025 (Mon) | 236.71954 | 236.71954 | 236.71954 | 236.71954 | 5,566 |
| 5th Dec 2025 (Fri) | 236.71954 | 236.71954 | 236.71954 | 236.71954 | 3,143 |
| 4th Dec 2025 (Thu) | 238.22647 | 238.22647 | 238.22647 | 238.22647 | 1,355 |
| 3rd Dec 2025 (Wed) | 235.72432 | 235.72432 | 235.72432 | 235.72432 | 1,766 |
| 2nd Dec 2025 (Tue) | 241.56339 | 241.56339 | 241.56339 | 241.56339 | 11,511 |
| 1st Dec 2025 (Mon) | 241.56339 | 241.56339 | 241.56339 | 241.56339 | 4,484 |
| 28th Nov 2025 (Fri) | 242.74035 | 242.74035 | 242.74035 | 242.74035 | 7,784 |
| 27th Nov 2025 (Thu) | 242.51129 | 242.51129 | 242.51129 | 242.51129 | 683 |
| 26th Nov 2025 (Wed) | 241.79826 | 241.79826 | 241.79826 | 241.79826 | 8,049 |
| 25th Nov 2025 (Tue) | 234.08784 | 234.08784 | 234.08784 | 234.08784 | 2,823 |
| 24th Nov 2025 (Mon) | 232.51499 | 232.51499 | 232.51499 | 232.51499 | 3,823 |
| 21st Nov 2025 (Fri) | 225.32549 | 225.32549 | 225.32549 | 225.32549 | 3,175 |
| 20th Nov 2025 (Thu) | 227.02506 | 227.02506 | 227.02506 | 227.02506 | 3,831 |
| 19th Nov 2025 (Wed) | 234.15762 | 234.15762 | 234.15762 | 234.15762 | 2,133 |
| 18th Nov 2025 (Tue) | 233.67531 | 233.67531 | 233.67531 | 233.67531 | 3,479 |
| 17th Nov 2025 (Mon) | 234.27064 | 234.27064 | 234.27064 | 234.27064 | 2,788 |
| 14th Nov 2025 (Fri) | 236.85998 | 236.85998 | 236.85998 | 236.85998 | 5,865 |
| 13th Nov 2025 (Thu) | 234.1766 | 234.1766 | 234.1766 | 234.1766 | 7,028 |
| 12th Nov 2025 (Wed) | 243.02968 | 243.02968 | 243.02968 | 243.02968 | 7,014 |
| 11th Nov 2025 (Tue) | 234.01187 | 234.01187 | 234.01187 | 234.01187 | 12,306 |
| 10th Nov 2025 (Mon) | 232.35421 | 232.35421 | 232.35421 | 232.35421 | 5,277 |
| 7th Nov 2025 (Fri) | 222.82969 | 222.82969 | 222.82969 | 222.82969 | 4,100 |
| 6th Nov 2025 (Thu) | 225.96877 | 225.96877 | 225.96877 | 225.96877 | 2,082 |
| 5th Nov 2025 (Wed) | 226.26846 | 226.26846 | 226.26846 | 226.26846 | 5,171 |
| 4th Nov 2025 (Tue) | 218.99139 | 218.99139 | 218.99139 | 218.99139 | 5,722 |
| 3rd Nov 2025 (Mon) | 224.47448 | 224.47448 | 224.47448 | 224.47448 | 8,565 |
| 31st Oct 2025 (Fri) | 226.32275 | 226.32275 | 226.32275 | 226.32275 | 3,540 |
| 30th Oct 2025 (Thu) | 228.72964 | 228.72964 | 228.72964 | 228.72964 | 4,457 |
| 29th Oct 2025 (Wed) | 220.11205 | 220.11205 | 220.11205 | 220.11205 | 12,380 |
| 28th Oct 2025 (Tue) | 218.64131 | 218.64131 | 218.64131 | 218.64131 | 9,605 |
| 27th Oct 2025 (Mon) | 229.85328 | 229.85328 | 229.85328 | 229.85328 | 19,031 |
| 24th Oct 2025 (Fri) | 229.85328 | 229.85328 | 229.85328 | 229.85328 | 3,266 |
| 23rd Oct 2025 (Thu) | 231.57316 | 231.57316 | 231.57316 | 231.57316 | 6,386 |
| 22nd Oct 2025 (Wed) | 223.46761 | 223.46761 | 223.46761 | 223.46761 | 6,636 |
| 21st Oct 2025 (Tue) | 229.68139 | 229.68139 | 229.68139 | 229.68139 | 21,040 |
| 20th Oct 2025 (Mon) | 242.95134 | 242.95134 | 242.95134 | 242.95134 | 7,628 |
| 17th Oct 2025 (Fri) | 242.95134 | 242.95134 | 242.95134 | 242.95134 | 26,334 |
| 16th Oct 2025 (Thu) | 249.20076 | 249.20076 | 249.20076 | 249.20076 | 8,794 |