| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 161.74678 | 161.74678 | 161.74678 | 161.74678 | 4,180 |
| 1st Jul 2025 (Tue) | 160.80076 | 160.80076 | 160.80076 | 160.80076 | 5,108 |
| 30th Jun 2025 (Mon) | 161.10464 | 161.10464 | 161.10464 | 161.10464 | 1,267 |
| 27th Jun 2025 (Fri) | 168.40242 | 168.40242 | 168.40242 | 168.40242 | 12,966 |
| 26th Jun 2025 (Thu) | 168.40242 | 168.40242 | 168.40242 | 168.40242 | 6,945 |
| 25th Jun 2025 (Wed) | 164.54271 | 164.54271 | 164.54271 | 164.54271 | 4,179 |
| 24th Jun 2025 (Tue) | 162.68174 | 162.68174 | 162.68174 | 162.68174 | 8,109 |
| 23rd Jun 2025 (Mon) | 169.32557 | 169.32557 | 169.32557 | 169.32557 | 2,719 |
| 20th Jun 2025 (Fri) | 166.83353 | 166.83353 | 166.83353 | 166.83353 | 21,615 |
| 19th Jun 2025 (Thu) | 166.16868 | 166.16868 | 166.16868 | 166.16868 | 556 |
| 18th Jun 2025 (Wed) | 168.69 | 168.69 | 168.69 | 168.69 | 2,046 |
| 17th Jun 2025 (Tue) | 168.35121 | 168.35121 | 168.35121 | 168.35121 | 2,895 |
| 16th Jun 2025 (Mon) | 167.67511 | 167.67511 | 167.67511 | 167.67511 | 4,352 |
| 13th Jun 2025 (Fri) | 168.63078 | 168.63078 | 168.63078 | 168.63078 | 4,376 |
| 12th Jun 2025 (Thu) | 166.46295 | 166.46295 | 166.46295 | 166.46295 | 1,598 |
| 11th Jun 2025 (Wed) | 160.44007 | 160.44007 | 160.44007 | 160.44007 | 1,755 |
| 10th Jun 2025 (Tue) | 159.09212 | 159.09212 | 159.09212 | 159.09212 | 6,388 |
| 9th Jun 2025 (Mon) | 162.51053 | 162.51053 | 162.51053 | 162.51053 | 8,618 |
| 6th Jun 2025 (Fri) | 161.75401 | 161.75401 | 161.75401 | 161.75401 | 3,356 |
| 5th Jun 2025 (Thu) | 166.33705 | 166.33705 | 166.33705 | 166.33705 | 3,785 |
| 4th Jun 2025 (Wed) | 168.81339 | 168.81339 | 168.81339 | 168.81339 | 7,362 |
| 3rd Jun 2025 (Tue) | 168.73662 | 168.73662 | 168.73662 | 168.73662 | 3,653 |
| 2nd Jun 2025 (Mon) | 168.6171 | 168.6171 | 168.6171 | 168.6171 | 10,068 |
| 30th May 2025 (Fri) | 162.41541 | 162.41541 | 162.41541 | 162.41541 | 2,041 |
| 29th May 2025 (Thu) | 162.59405 | 162.59405 | 162.59405 | 162.59405 | 7,801 |
| 28th May 2025 (Wed) | 161.90743 | 161.90743 | 161.90743 | 161.90743 | 1,448 |
| 27th May 2025 (Tue) | 161.52404 | 161.52404 | 161.52404 | 161.52404 | 5,250 |
| 26th May 2025 (Mon) | 162.13728 | 162.13728 | 162.13728 | 162.13728 | 2 |
| 23rd May 2025 (Fri) | 162.66938 | 162.66938 | 162.66938 | 162.66938 | 17,238 |
| 22nd May 2025 (Thu) | 161.46524 | 161.46524 | 161.46524 | 161.46524 | 3,367 |
| 21st May 2025 (Wed) | 159.1131 | 159.1131 | 159.1131 | 159.1131 | 13,797 |
| 20th May 2025 (Tue) | 155.6992 | 155.6992 | 155.6992 | 155.6992 | 4,244 |
| 19th May 2025 (Mon) | 150.13759 | 150.13759 | 150.13759 | 150.13759 | 4,099 |
| 16th May 2025 (Fri) | 148.13581 | 148.13581 | 148.13581 | 148.13581 | 6,138 |
| 15th May 2025 (Thu) | 149.04615 | 149.04615 | 149.04615 | 149.04615 | 8,336 |
| 14th May 2025 (Wed) | 145.2558 | 145.2558 | 145.2558 | 145.2558 | 14,439 |
| 13th May 2025 (Tue) | 147.59135 | 147.59135 | 147.59135 | 147.59135 | 24,640 |
| 12th May 2025 (Mon) | 148.94217 | 148.94217 | 148.94217 | 148.94217 | 10,107 |
| 9th May 2025 (Fri) | 162.34323 | 162.34323 | 162.34323 | 162.34323 | 825 |
| 8th May 2025 (Thu) | 160.19188 | 160.19188 | 160.19188 | 160.19188 | 4,903 |
| 7th May 2025 (Wed) | 162.12809 | 162.12809 | 162.12809 | 162.12809 | 1,913 |
| 6th May 2025 (Tue) | 161.57597 | 161.57597 | 161.57597 | 161.57597 | 7,617 |
| 5th May 2025 (Mon) | 153.21859 | 153.21859 | 153.21859 | 153.21859 | 1,732 |