| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 242.95134 | 242.95134 | 242.95134 | 242.95134 | 26,334 |
| 16th Oct 2025 (Thu) | 249.20076 | 249.20076 | 249.20076 | 249.20076 | 8,794 |
| 15th Oct 2025 (Wed) | 249.20076 | 249.20076 | 249.20076 | 249.20076 | 9,566 |
| 14th Oct 2025 (Tue) | 241.87683 | 241.87683 | 241.87683 | 241.87683 | 12,345 |
| 13th Oct 2025 (Mon) | 228.06237 | 228.06237 | 228.06237 | 228.06237 | 11,134 |
| 10th Oct 2025 (Fri) | 228.06237 | 228.06237 | 228.06237 | 228.06237 | 7,023 |
| 9th Oct 2025 (Thu) | 234.94162 | 234.94162 | 234.94162 | 234.94162 | 20,618 |
| 8th Oct 2025 (Wed) | 235.74823 | 235.74823 | 235.74823 | 235.74823 | 5,285 |
| 7th Oct 2025 (Tue) | 233.0625 | 233.0625 | 233.0625 | 233.0625 | 9,558 |
| 6th Oct 2025 (Mon) | 239.70348 | 239.70348 | 239.70348 | 239.70348 | 15,752 |
| 3rd Oct 2025 (Fri) | 234.84659 | 234.84659 | 234.84659 | 234.84659 | 7,663 |
| 2nd Oct 2025 (Thu) | 233.87363 | 233.87363 | 233.87363 | 233.87363 | 44,103 |
| 1st Oct 2025 (Wed) | 237.23908 | 237.23908 | 237.23908 | 237.23908 | 6,797 |
| 30th Sep 2025 (Tue) | 231.99193 | 231.99193 | 231.99193 | 231.99193 | 11,370 |
| 29th Sep 2025 (Mon) | 233.00925 | 233.00925 | 233.00925 | 233.00925 | 11,902 |
| 26th Sep 2025 (Fri) | 226.72848 | 226.72848 | 226.72848 | 226.72848 | 6,315 |
| 25th Sep 2025 (Thu) | 222.38637 | 222.38637 | 222.38637 | 222.38637 | 7,952 |
| 24th Sep 2025 (Wed) | 221.73907 | 221.73907 | 221.73907 | 221.73907 | 11,159 |
| 23rd Sep 2025 (Tue) | 224.02831 | 224.02831 | 224.02831 | 224.02831 | 8,691 |
| 22nd Sep 2025 (Mon) | 222.61849 | 222.61849 | 222.61849 | 222.61849 | 8,522 |
| 19th Sep 2025 (Fri) | 221.21763 | 221.21763 | 221.21763 | 221.21763 | 13,197 |
| 18th Sep 2025 (Thu) | 213.17324 | 213.17324 | 213.17324 | 213.17324 | 8,466 |
| 17th Sep 2025 (Wed) | 212.58777 | 212.58777 | 212.58777 | 212.58777 | 6,536 |
| 16th Sep 2025 (Tue) | 212.58777 | 212.58777 | 212.58777 | 212.58777 | 9,503 |
| 15th Sep 2025 (Mon) | 212.58777 | 212.58777 | 212.58777 | 212.58777 | 12,995 |
| 12th Sep 2025 (Fri) | 211.71631 | 211.71631 | 211.71631 | 211.71631 | 5,772 |
| 11th Sep 2025 (Thu) | 211.05026 | 211.05026 | 211.05026 | 211.05026 | 6,834 |
| 10th Sep 2025 (Wed) | 211.18271 | 211.18271 | 211.18271 | 211.18271 | 7,476 |
| 9th Sep 2025 (Tue) | 211.35448 | 211.35448 | 211.35448 | 211.35448 | 4,904 |
| 8th Sep 2025 (Mon) | 212.39288 | 212.39288 | 212.39288 | 212.39288 | 11,440 |
| 5th Sep 2025 (Fri) | 208.11593 | 208.11593 | 208.11593 | 208.11593 | 6,859 |
| 4th Sep 2025 (Thu) | 204.33932 | 204.33932 | 204.33932 | 204.33932 | 7,921 |
| 3rd Sep 2025 (Wed) | 204.4859 | 204.4859 | 204.4859 | 204.4859 | 7,835 |
| 2nd Sep 2025 (Tue) | 203.98722 | 203.98722 | 203.98722 | 203.98722 | 19,266 |
| 1st Sep 2025 (Mon) | 201.77792 | 201.77792 | 201.77792 | 201.77792 | 17 |
| 29th Aug 2025 (Fri) | 197.08334 | 197.08334 | 197.08334 | 197.08334 | 11,118 |
| 28th Aug 2025 (Thu) | 191.27523 | 191.27523 | 191.27523 | 191.27523 | 3,207 |
| 27th Aug 2025 (Wed) | 192.2052 | 192.2052 | 192.2052 | 192.2052 | 2,066 |
| 26th Aug 2025 (Tue) | 189.02769 | 189.02769 | 189.02769 | 189.02769 | 6,745 |
| 25th Aug 2025 (Mon) | 189.02769 | 189.02769 | 189.02769 | 189.02769 | 0 |
| 22nd Aug 2025 (Fri) | 189.02769 | 189.02769 | 189.02769 | 189.02769 | 10,103 |
| 21st Aug 2025 (Thu) | 189.02769 | 189.02769 | 189.02769 | 189.02769 | 9,758 |
| 20th Aug 2025 (Wed) | 185.20778 | 185.20778 | 185.20778 | 185.20778 | 7,478 |
| 19th Aug 2025 (Tue) | 180.17233 | 180.17233 | 180.17233 | 180.17233 | 9,612 |
| 18th Aug 2025 (Mon) | 183.97841 | 183.97841 | 183.97841 | 183.97841 | 1,727 |