| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 161.75401 | 161.75401 | 161.75401 | 161.75401 | 3,356 |
| 5th Jun 2025 (Thu) | 166.33705 | 166.33705 | 166.33705 | 166.33705 | 3,785 |
| 4th Jun 2025 (Wed) | 168.81339 | 168.81339 | 168.81339 | 168.81339 | 7,362 |
| 3rd Jun 2025 (Tue) | 168.73662 | 168.73662 | 168.73662 | 168.73662 | 3,653 |
| 2nd Jun 2025 (Mon) | 168.6171 | 168.6171 | 168.6171 | 168.6171 | 10,068 |
| 30th May 2025 (Fri) | 162.41541 | 162.41541 | 162.41541 | 162.41541 | 2,041 |
| 29th May 2025 (Thu) | 162.59405 | 162.59405 | 162.59405 | 162.59405 | 7,801 |
| 28th May 2025 (Wed) | 161.90743 | 161.90743 | 161.90743 | 161.90743 | 1,448 |
| 27th May 2025 (Tue) | 161.52404 | 161.52404 | 161.52404 | 161.52404 | 5,250 |
| 26th May 2025 (Mon) | 162.13728 | 162.13728 | 162.13728 | 162.13728 | 2 |
| 23rd May 2025 (Fri) | 162.66938 | 162.66938 | 162.66938 | 162.66938 | 17,238 |
| 22nd May 2025 (Thu) | 161.46524 | 161.46524 | 161.46524 | 161.46524 | 3,367 |
| 21st May 2025 (Wed) | 159.1131 | 159.1131 | 159.1131 | 159.1131 | 13,797 |
| 20th May 2025 (Tue) | 155.6992 | 155.6992 | 155.6992 | 155.6992 | 4,244 |
| 19th May 2025 (Mon) | 150.13759 | 150.13759 | 150.13759 | 150.13759 | 4,099 |
| 16th May 2025 (Fri) | 148.13581 | 148.13581 | 148.13581 | 148.13581 | 6,138 |
| 15th May 2025 (Thu) | 149.04615 | 149.04615 | 149.04615 | 149.04615 | 8,336 |
| 14th May 2025 (Wed) | 145.2558 | 145.2558 | 145.2558 | 145.2558 | 14,439 |
| 13th May 2025 (Tue) | 147.59135 | 147.59135 | 147.59135 | 147.59135 | 24,640 |
| 12th May 2025 (Mon) | 148.94217 | 148.94217 | 148.94217 | 148.94217 | 10,107 |
| 9th May 2025 (Fri) | 162.34323 | 162.34323 | 162.34323 | 162.34323 | 825 |
| 8th May 2025 (Thu) | 160.19188 | 160.19188 | 160.19188 | 160.19188 | 4,903 |
| 7th May 2025 (Wed) | 162.12809 | 162.12809 | 162.12809 | 162.12809 | 1,913 |
| 6th May 2025 (Tue) | 161.57597 | 161.57597 | 161.57597 | 161.57597 | 7,617 |
| 5th May 2025 (Mon) | 153.21859 | 153.21859 | 153.21859 | 153.21859 | 1,732 |
| 2nd May 2025 (Fri) | 153.21859 | 153.21859 | 153.21859 | 153.21859 | 4,394 |
| 1st May 2025 (Thu) | 156.76529 | 156.76529 | 156.76529 | 156.76529 | 5,753 |
| 30th Apr 2025 (Wed) | 161.78912 | 161.78912 | 161.78912 | 161.78912 | 2,628 |
| 29th Apr 2025 (Tue) | 161.67329 | 161.67329 | 161.67329 | 161.67329 | 2,537 |
| 28th Apr 2025 (Mon) | 163.04941 | 163.04941 | 163.04941 | 163.04941 | 9,969 |
| 25th Apr 2025 (Fri) | 163.40673 | 163.40673 | 163.40673 | 163.40673 | 2,884 |
| 24th Apr 2025 (Thu) | 165.46077 | 165.46077 | 165.46077 | 165.46077 | 3,999 |
| 23rd Apr 2025 (Wed) | 161.77029 | 161.77029 | 161.77029 | 161.77029 | 12,747 |
| 22nd Apr 2025 (Tue) | 170.485 | 170.485 | 170.485 | 170.485 | 14,405 |
| 21st Apr 2025 (Mon) | 169.65543 | 169.65543 | 169.65543 | 169.65543 | 0 |
| 18th Apr 2025 (Fri) | 169.65543 | 169.65543 | 169.65543 | 169.65543 | 0 |
| 17th Apr 2025 (Thu) | 169.65543 | 169.65543 | 169.65543 | 169.65543 | 3,007 |
| 16th Apr 2025 (Wed) | 169.00902 | 169.00902 | 169.00902 | 169.00902 | 8,021 |
| 15th Apr 2025 (Tue) | 166.9455 | 166.9455 | 166.9455 | 166.9455 | 8,645 |
| 14th Apr 2025 (Mon) | 162.68886 | 162.68886 | 162.68886 | 162.68886 | 9,906 |
| 11th Apr 2025 (Fri) | 160.54523 | 160.54523 | 160.54523 | 160.54523 | 20,349 |
| 10th Apr 2025 (Thu) | 155.95137 | 155.95137 | 155.95137 | 155.95137 | 7,440 |
| 9th Apr 2025 (Wed) | 150.16034 | 150.16034 | 150.16034 | 150.16034 | 8,277 |
| 8th Apr 2025 (Tue) | 144.93243 | 144.93243 | 144.93243 | 144.93243 | 2,777 |