| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 268.1955 | 268.1955 | 268.1955 | 268.1955 | 3,281 |
| 5th Feb 2026 (Thu) | 262.72666 | 262.72666 | 262.72666 | 262.72666 | 11,316 |
| 4th Feb 2026 (Wed) | 264.26449 | 264.26449 | 264.26449 | 264.26449 | 11,354 |
| 3rd Feb 2026 (Tue) | 264.62433 | 264.62433 | 264.62433 | 264.62433 | 14,384 |
| 2nd Feb 2026 (Mon) | 258.10 | 258.10 | 258.10 | 258.10 | 16,544 |
| 30th Jan 2026 (Fri) | 260.29598 | 260.29598 | 260.29598 | 260.29598 | 30,505 |
| 29th Jan 2026 (Thu) | 289.95428 | 289.95428 | 289.95428 | 289.95428 | 23,783 |
| 28th Jan 2026 (Wed) | 298.36604 | 298.36604 | 298.36604 | 298.36604 | 7,790 |
| 27th Jan 2026 (Tue) | 301.73577 | 301.73577 | 301.73577 | 301.73577 | 11,736 |
| 26th Jan 2026 (Mon) | 301.73577 | 301.73577 | 301.73577 | 301.73577 | 10,298 |
| 23rd Jan 2026 (Fri) | 293.77943 | 293.77943 | 293.77943 | 293.77943 | 11,279 |
| 22nd Jan 2026 (Thu) | 293.70582 | 293.70582 | 293.70582 | 293.70582 | 6,516 |
| 21st Jan 2026 (Wed) | 289.51989 | 289.51989 | 289.51989 | 289.51989 | 8,827 |
| 20th Jan 2026 (Tue) | 287.44228 | 287.44228 | 287.44228 | 287.44228 | 51,381 |
| 19th Jan 2026 (Mon) | 281.76756 | 281.76756 | 281.76756 | 281.76756 | 1,874 |
| 16th Jan 2026 (Fri) | 273.24084 | 273.24084 | 273.24084 | 273.24084 | 5,521 |
| 15th Jan 2026 (Thu) | 278.28966 | 278.28966 | 278.28966 | 278.28966 | 5,109 |
| 14th Jan 2026 (Wed) | 273.34642 | 273.34642 | 273.34642 | 273.34642 | 10,838 |
| 13th Jan 2026 (Tue) | 276.30555 | 276.30555 | 276.30555 | 276.30555 | 6,643 |
| 12th Jan 2026 (Mon) | 273.73369 | 273.73369 | 273.73369 | 273.73369 | 6,733 |
| 9th Jan 2026 (Fri) | 266.35655 | 266.35655 | 266.35655 | 266.35655 | 6,000 |
| 8th Jan 2026 (Thu) | 255.42846 | 255.42846 | 255.42846 | 255.42846 | 6,199 |
| 7th Jan 2026 (Wed) | 249.92033 | 249.92033 | 249.92033 | 249.92033 | 1,748 |
| 6th Jan 2026 (Tue) | 247.09087 | 247.09087 | 247.09087 | 247.09087 | 2,361 |
| 5th Jan 2026 (Mon) | 244.91803 | 244.91803 | 244.91803 | 244.91803 | 6,788 |
| 2nd Jan 2026 (Fri) | 231.23695 | 231.23695 | 231.23695 | 231.23695 | 7,371 |
| 1st Jan 2026 (Thu) | 236.51881 | 236.51881 | 236.51881 | 236.51881 | 0 |
| 31st Dec 2025 (Wed) | 236.51881 | 236.51881 | 236.51881 | 236.51881 | 2,345 |
| 30th Dec 2025 (Tue) | 234.28072 | 234.28072 | 234.28072 | 234.28072 | 4,177 |
| 29th Dec 2025 (Mon) | 234.28072 | 234.28072 | 234.28072 | 234.28072 | 8,505 |
| 26th Dec 2025 (Fri) | 248.75737 | 248.75737 | 248.75737 | 248.75737 | 0 |
| 25th Dec 2025 (Thu) | 248.75737 | 248.75737 | 248.75737 | 248.75737 | 0 |
| 24th Dec 2025 (Wed) | 248.75737 | 248.75737 | 248.75737 | 248.75737 | 804 |
| 23rd Dec 2025 (Tue) | 246.07064 | 246.07064 | 246.07064 | 246.07064 | 5,852 |
| 22nd Dec 2025 (Mon) | 248.18766 | 248.18766 | 248.18766 | 248.18766 | 12,837 |
| 19th Dec 2025 (Fri) | 241.65579 | 241.65579 | 241.65579 | 241.65579 | 3,682 |
| 18th Dec 2025 (Thu) | 234.07654 | 234.07654 | 234.07654 | 234.07654 | 147,680 |
| 17th Dec 2025 (Wed) | 228.21939 | 228.21939 | 228.21939 | 228.21939 | 3,940 |
| 16th Dec 2025 (Tue) | 231.88433 | 231.88433 | 231.88433 | 231.88433 | 3,075 |
| 15th Dec 2025 (Mon) | 231.85266 | 231.85266 | 231.85266 | 231.85266 | 5,788 |
| 12th Dec 2025 (Fri) | 231.32587 | 231.32587 | 231.32587 | 231.32587 | 7,568 |
| 11th Dec 2025 (Thu) | 236.19342 | 236.19342 | 236.19342 | 236.19342 | 3,653 |
| 10th Dec 2025 (Wed) | 224.6651 | 224.6651 | 224.6651 | 224.6651 | 5,261 |
| 9th Dec 2025 (Tue) | 236.71954 | 236.71954 | 236.71954 | 236.71954 | 3,636 |
| 8th Dec 2025 (Mon) | 236.71954 | 236.71954 | 236.71954 | 236.71954 | 5,566 |