| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 234.1766 | 234.1766 | 234.1766 | 234.1766 | 7,028 |
| 12th Nov 2025 (Wed) | 243.02968 | 243.02968 | 243.02968 | 243.02968 | 7,014 |
| 11th Nov 2025 (Tue) | 234.01187 | 234.01187 | 234.01187 | 234.01187 | 12,306 |
| 10th Nov 2025 (Mon) | 232.35421 | 232.35421 | 232.35421 | 232.35421 | 5,277 |
| 7th Nov 2025 (Fri) | 222.82969 | 222.82969 | 222.82969 | 222.82969 | 4,100 |
| 6th Nov 2025 (Thu) | 225.96877 | 225.96877 | 225.96877 | 225.96877 | 2,082 |
| 5th Nov 2025 (Wed) | 226.26846 | 226.26846 | 226.26846 | 226.26846 | 5,171 |
| 4th Nov 2025 (Tue) | 218.99139 | 218.99139 | 218.99139 | 218.99139 | 5,722 |
| 3rd Nov 2025 (Mon) | 224.47448 | 224.47448 | 224.47448 | 224.47448 | 8,565 |
| 31st Oct 2025 (Fri) | 226.32275 | 226.32275 | 226.32275 | 226.32275 | 3,540 |
| 30th Oct 2025 (Thu) | 228.72964 | 228.72964 | 228.72964 | 228.72964 | 4,457 |
| 29th Oct 2025 (Wed) | 220.11205 | 220.11205 | 220.11205 | 220.11205 | 12,380 |
| 28th Oct 2025 (Tue) | 218.64131 | 218.64131 | 218.64131 | 218.64131 | 9,605 |
| 27th Oct 2025 (Mon) | 229.85328 | 229.85328 | 229.85328 | 229.85328 | 19,031 |
| 24th Oct 2025 (Fri) | 229.85328 | 229.85328 | 229.85328 | 229.85328 | 3,266 |
| 23rd Oct 2025 (Thu) | 231.57316 | 231.57316 | 231.57316 | 231.57316 | 6,386 |
| 22nd Oct 2025 (Wed) | 223.46761 | 223.46761 | 223.46761 | 223.46761 | 6,636 |
| 21st Oct 2025 (Tue) | 229.68139 | 229.68139 | 229.68139 | 229.68139 | 21,040 |
| 20th Oct 2025 (Mon) | 242.95134 | 242.95134 | 242.95134 | 242.95134 | 7,628 |
| 17th Oct 2025 (Fri) | 242.95134 | 242.95134 | 242.95134 | 242.95134 | 26,334 |
| 16th Oct 2025 (Thu) | 249.20076 | 249.20076 | 249.20076 | 249.20076 | 8,794 |
| 15th Oct 2025 (Wed) | 249.20076 | 249.20076 | 249.20076 | 249.20076 | 9,566 |
| 14th Oct 2025 (Tue) | 241.87683 | 241.87683 | 241.87683 | 241.87683 | 12,345 |
| 13th Oct 2025 (Mon) | 228.06237 | 228.06237 | 228.06237 | 228.06237 | 11,134 |
| 10th Oct 2025 (Fri) | 228.06237 | 228.06237 | 228.06237 | 228.06237 | 7,023 |
| 9th Oct 2025 (Thu) | 234.94162 | 234.94162 | 234.94162 | 234.94162 | 20,618 |
| 8th Oct 2025 (Wed) | 235.74823 | 235.74823 | 235.74823 | 235.74823 | 5,285 |
| 7th Oct 2025 (Tue) | 233.0625 | 233.0625 | 233.0625 | 233.0625 | 9,558 |
| 6th Oct 2025 (Mon) | 239.70348 | 239.70348 | 239.70348 | 239.70348 | 15,752 |
| 3rd Oct 2025 (Fri) | 234.84659 | 234.84659 | 234.84659 | 234.84659 | 7,663 |
| 2nd Oct 2025 (Thu) | 233.87363 | 233.87363 | 233.87363 | 233.87363 | 44,103 |
| 1st Oct 2025 (Wed) | 237.23908 | 237.23908 | 237.23908 | 237.23908 | 6,797 |
| 30th Sep 2025 (Tue) | 231.99193 | 231.99193 | 231.99193 | 231.99193 | 11,370 |
| 29th Sep 2025 (Mon) | 233.00925 | 233.00925 | 233.00925 | 233.00925 | 11,902 |
| 26th Sep 2025 (Fri) | 226.72848 | 226.72848 | 226.72848 | 226.72848 | 6,315 |
| 25th Sep 2025 (Thu) | 222.38637 | 222.38637 | 222.38637 | 222.38637 | 7,952 |
| 24th Sep 2025 (Wed) | 221.73907 | 221.73907 | 221.73907 | 221.73907 | 11,159 |
| 23rd Sep 2025 (Tue) | 224.02831 | 224.02831 | 224.02831 | 224.02831 | 8,691 |
| 22nd Sep 2025 (Mon) | 222.61849 | 222.61849 | 222.61849 | 222.61849 | 8,522 |
| 19th Sep 2025 (Fri) | 221.21763 | 221.21763 | 221.21763 | 221.21763 | 13,197 |
| 18th Sep 2025 (Thu) | 213.17324 | 213.17324 | 213.17324 | 213.17324 | 8,466 |
| 17th Sep 2025 (Wed) | 212.58777 | 212.58777 | 212.58777 | 212.58777 | 6,536 |
| 16th Sep 2025 (Tue) | 212.58777 | 212.58777 | 212.58777 | 212.58777 | 9,503 |
| 15th Sep 2025 (Mon) | 212.58777 | 212.58777 | 212.58777 | 212.58777 | 12,995 |