| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 276.30555 | 276.30555 | 276.30555 | 276.30555 | 76 |
| 13th Jan 2026 (Tue) | 276.30555 | 276.30555 | 276.30555 | 276.30555 | 6,643 |
| 12th Jan 2026 (Mon) | 273.73369 | 273.73369 | 273.73369 | 273.73369 | 6,733 |
| 9th Jan 2026 (Fri) | 266.35655 | 266.35655 | 266.35655 | 266.35655 | 6,000 |
| 8th Jan 2026 (Thu) | 255.42846 | 255.42846 | 255.42846 | 255.42846 | 6,199 |
| 7th Jan 2026 (Wed) | 249.92033 | 249.92033 | 249.92033 | 249.92033 | 1,748 |
| 6th Jan 2026 (Tue) | 247.09087 | 247.09087 | 247.09087 | 247.09087 | 2,361 |
| 5th Jan 2026 (Mon) | 244.91803 | 244.91803 | 244.91803 | 244.91803 | 6,788 |
| 2nd Jan 2026 (Fri) | 231.23695 | 231.23695 | 231.23695 | 231.23695 | 7,371 |
| 1st Jan 2026 (Thu) | 236.51881 | 236.51881 | 236.51881 | 236.51881 | 0 |
| 31st Dec 2025 (Wed) | 236.51881 | 236.51881 | 236.51881 | 236.51881 | 2,345 |
| 30th Dec 2025 (Tue) | 234.28072 | 234.28072 | 234.28072 | 234.28072 | 4,177 |
| 29th Dec 2025 (Mon) | 234.28072 | 234.28072 | 234.28072 | 234.28072 | 8,505 |
| 26th Dec 2025 (Fri) | 248.75737 | 248.75737 | 248.75737 | 248.75737 | 0 |
| 25th Dec 2025 (Thu) | 248.75737 | 248.75737 | 248.75737 | 248.75737 | 0 |
| 24th Dec 2025 (Wed) | 248.75737 | 248.75737 | 248.75737 | 248.75737 | 804 |
| 23rd Dec 2025 (Tue) | 246.07064 | 246.07064 | 246.07064 | 246.07064 | 5,852 |
| 22nd Dec 2025 (Mon) | 248.18766 | 248.18766 | 248.18766 | 248.18766 | 12,837 |
| 19th Dec 2025 (Fri) | 241.65579 | 241.65579 | 241.65579 | 241.65579 | 3,682 |
| 18th Dec 2025 (Thu) | 234.07654 | 234.07654 | 234.07654 | 234.07654 | 147,680 |
| 17th Dec 2025 (Wed) | 228.21939 | 228.21939 | 228.21939 | 228.21939 | 3,940 |
| 16th Dec 2025 (Tue) | 231.88433 | 231.88433 | 231.88433 | 231.88433 | 3,075 |
| 15th Dec 2025 (Mon) | 231.85266 | 231.85266 | 231.85266 | 231.85266 | 5,788 |
| 12th Dec 2025 (Fri) | 231.32587 | 231.32587 | 231.32587 | 231.32587 | 7,568 |
| 11th Dec 2025 (Thu) | 236.19342 | 236.19342 | 236.19342 | 236.19342 | 3,653 |
| 10th Dec 2025 (Wed) | 224.6651 | 224.6651 | 224.6651 | 224.6651 | 5,261 |
| 9th Dec 2025 (Tue) | 236.71954 | 236.71954 | 236.71954 | 236.71954 | 3,636 |
| 8th Dec 2025 (Mon) | 236.71954 | 236.71954 | 236.71954 | 236.71954 | 5,566 |
| 5th Dec 2025 (Fri) | 236.71954 | 236.71954 | 236.71954 | 236.71954 | 3,143 |
| 4th Dec 2025 (Thu) | 238.22647 | 238.22647 | 238.22647 | 238.22647 | 1,355 |
| 3rd Dec 2025 (Wed) | 235.72432 | 235.72432 | 235.72432 | 235.72432 | 1,766 |
| 2nd Dec 2025 (Tue) | 241.56339 | 241.56339 | 241.56339 | 241.56339 | 11,511 |
| 1st Dec 2025 (Mon) | 241.56339 | 241.56339 | 241.56339 | 241.56339 | 4,484 |
| 28th Nov 2025 (Fri) | 242.74035 | 242.74035 | 242.74035 | 242.74035 | 7,784 |
| 27th Nov 2025 (Thu) | 242.51129 | 242.51129 | 242.51129 | 242.51129 | 683 |
| 26th Nov 2025 (Wed) | 241.79826 | 241.79826 | 241.79826 | 241.79826 | 8,049 |
| 25th Nov 2025 (Tue) | 234.08784 | 234.08784 | 234.08784 | 234.08784 | 2,823 |
| 24th Nov 2025 (Mon) | 232.51499 | 232.51499 | 232.51499 | 232.51499 | 3,823 |
| 21st Nov 2025 (Fri) | 225.32549 | 225.32549 | 225.32549 | 225.32549 | 3,175 |
| 20th Nov 2025 (Thu) | 227.02506 | 227.02506 | 227.02506 | 227.02506 | 3,831 |
| 19th Nov 2025 (Wed) | 234.15762 | 234.15762 | 234.15762 | 234.15762 | 2,133 |
| 18th Nov 2025 (Tue) | 233.67531 | 233.67531 | 233.67531 | 233.67531 | 3,479 |
| 17th Nov 2025 (Mon) | 234.27064 | 234.27064 | 234.27064 | 234.27064 | 2,788 |
| 14th Nov 2025 (Fri) | 236.85998 | 236.85998 | 236.85998 | 236.85998 | 5,865 |