| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 284.90496 | 284.90496 | 284.90496 | 284.90496 | 10,118 |
| 12th Mar 2026 (Thu) | 298.80 | 298.80 | 298.80 | 298.80 | 7,884 |
| 11th Mar 2026 (Wed) | 300.29189 | 300.29189 | 300.29189 | 300.29189 | 5,062 |
| 10th Mar 2026 (Tue) | 308.78804 | 308.78804 | 308.78804 | 308.78804 | 9,338 |
| 9th Mar 2026 (Mon) | 303.63933 | 303.63933 | 303.63933 | 303.63933 | 8,210 |
| 6th Mar 2026 (Fri) | 304.74411 | 304.74411 | 304.74411 | 304.74411 | 12,992 |
| 5th Mar 2026 (Thu) | 299.04311 | 299.04311 | 299.04311 | 299.04311 | 7,062 |
| 4th Mar 2026 (Wed) | 318.46011 | 318.46011 | 318.46011 | 318.46011 | 8,985 |
| 3rd Mar 2026 (Tue) | 316.99791 | 316.99791 | 316.99791 | 316.99791 | 18,796 |
| 2nd Mar 2026 (Mon) | 340.24059 | 340.24059 | 340.24059 | 340.24059 | 7,455 |
| 27th Feb 2026 (Fri) | 342.79469 | 342.79469 | 342.79469 | 342.79469 | 10,891 |
| 26th Feb 2026 (Thu) | 335.51635 | 335.51635 | 335.51635 | 335.51635 | 11,945 |
| 25th Feb 2026 (Wed) | 332.4987 | 332.4987 | 332.4987 | 332.4987 | 7,023 |
| 24th Feb 2026 (Tue) | 334.41143 | 334.41143 | 334.41143 | 334.41143 | 4,599 |
| 23rd Feb 2026 (Mon) | 326.43256 | 326.43256 | 326.43256 | 326.43256 | 5,520 |
| 20th Feb 2026 (Fri) | 309.26546 | 309.26546 | 309.26546 | 309.26546 | 3,587 |
| 19th Feb 2026 (Thu) | 304.30445 | 304.30445 | 304.30445 | 304.30445 | 4,585 |
| 18th Feb 2026 (Wed) | 301.5676 | 301.5676 | 301.5676 | 301.5676 | 12,348 |
| 17th Feb 2026 (Tue) | 291.38 | 291.38 | 291.38 | 291.38 | 4,133 |
| 16th Feb 2026 (Mon) | 288.4849 | 288.4849 | 288.4849 | 288.4849 | 22 |
| 13th Feb 2026 (Fri) | 295.21608 | 295.21608 | 295.21608 | 295.21608 | 5,595 |
| 12th Feb 2026 (Thu) | 285.85 | 285.85 | 285.85 | 285.85 | 6,099 |
| 11th Feb 2026 (Wed) | 290.39156 | 290.39156 | 290.39156 | 290.39156 | 5,392 |
| 10th Feb 2026 (Tue) | 286.72621 | 286.72621 | 286.72621 | 286.72621 | 5,169 |
| 9th Feb 2026 (Mon) | 282.28927 | 282.28927 | 282.28927 | 282.28927 | 7,813 |
| 6th Feb 2026 (Fri) | 268.1955 | 268.1955 | 268.1955 | 268.1955 | 3,281 |
| 5th Feb 2026 (Thu) | 262.72666 | 262.72666 | 262.72666 | 262.72666 | 11,316 |
| 4th Feb 2026 (Wed) | 264.26449 | 264.26449 | 264.26449 | 264.26449 | 11,354 |
| 3rd Feb 2026 (Tue) | 264.62433 | 264.62433 | 264.62433 | 264.62433 | 14,384 |
| 2nd Feb 2026 (Mon) | 258.10 | 258.10 | 258.10 | 258.10 | 16,544 |
| 30th Jan 2026 (Fri) | 260.29598 | 260.29598 | 260.29598 | 260.29598 | 30,505 |
| 29th Jan 2026 (Thu) | 289.95428 | 289.95428 | 289.95428 | 289.95428 | 23,783 |
| 28th Jan 2026 (Wed) | 298.36604 | 298.36604 | 298.36604 | 298.36604 | 7,790 |
| 27th Jan 2026 (Tue) | 301.73577 | 301.73577 | 301.73577 | 301.73577 | 11,736 |
| 26th Jan 2026 (Mon) | 301.73577 | 301.73577 | 301.73577 | 301.73577 | 10,298 |
| 23rd Jan 2026 (Fri) | 293.77943 | 293.77943 | 293.77943 | 293.77943 | 11,279 |
| 22nd Jan 2026 (Thu) | 293.70582 | 293.70582 | 293.70582 | 293.70582 | 6,516 |
| 21st Jan 2026 (Wed) | 289.51989 | 289.51989 | 289.51989 | 289.51989 | 8,827 |
| 20th Jan 2026 (Tue) | 287.44228 | 287.44228 | 287.44228 | 287.44228 | 51,381 |
| 19th Jan 2026 (Mon) | 281.76756 | 281.76756 | 281.76756 | 281.76756 | 1,874 |
| 16th Jan 2026 (Fri) | 273.24084 | 273.24084 | 273.24084 | 273.24084 | 5,521 |
| 15th Jan 2026 (Thu) | 278.28966 | 278.28966 | 278.28966 | 278.28966 | 5,109 |