| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 212.58777 | 212.58777 | 212.58777 | 212.58777 | 12,995 |
| 12th Sep 2025 (Fri) | 211.71631 | 211.71631 | 211.71631 | 211.71631 | 5,772 |
| 11th Sep 2025 (Thu) | 211.05026 | 211.05026 | 211.05026 | 211.05026 | 6,834 |
| 10th Sep 2025 (Wed) | 211.18271 | 211.18271 | 211.18271 | 211.18271 | 7,476 |
| 9th Sep 2025 (Tue) | 211.35448 | 211.35448 | 211.35448 | 211.35448 | 4,904 |
| 8th Sep 2025 (Mon) | 212.39288 | 212.39288 | 212.39288 | 212.39288 | 11,440 |
| 5th Sep 2025 (Fri) | 208.11593 | 208.11593 | 208.11593 | 208.11593 | 6,859 |
| 4th Sep 2025 (Thu) | 204.33932 | 204.33932 | 204.33932 | 204.33932 | 7,921 |
| 3rd Sep 2025 (Wed) | 204.4859 | 204.4859 | 204.4859 | 204.4859 | 7,835 |
| 2nd Sep 2025 (Tue) | 203.98722 | 203.98722 | 203.98722 | 203.98722 | 19,266 |
| 1st Sep 2025 (Mon) | 201.77792 | 201.77792 | 201.77792 | 201.77792 | 17 |
| 29th Aug 2025 (Fri) | 197.08334 | 197.08334 | 197.08334 | 197.08334 | 11,118 |
| 28th Aug 2025 (Thu) | 191.27523 | 191.27523 | 191.27523 | 191.27523 | 3,207 |
| 27th Aug 2025 (Wed) | 192.2052 | 192.2052 | 192.2052 | 192.2052 | 2,066 |
| 26th Aug 2025 (Tue) | 189.02769 | 189.02769 | 189.02769 | 189.02769 | 6,745 |
| 25th Aug 2025 (Mon) | 189.02769 | 189.02769 | 189.02769 | 189.02769 | 0 |
| 22nd Aug 2025 (Fri) | 189.02769 | 189.02769 | 189.02769 | 189.02769 | 10,103 |
| 21st Aug 2025 (Thu) | 189.02769 | 189.02769 | 189.02769 | 189.02769 | 9,758 |
| 20th Aug 2025 (Wed) | 185.20778 | 185.20778 | 185.20778 | 185.20778 | 7,478 |
| 19th Aug 2025 (Tue) | 180.17233 | 180.17233 | 180.17233 | 180.17233 | 9,612 |
| 18th Aug 2025 (Mon) | 183.97841 | 183.97841 | 183.97841 | 183.97841 | 1,727 |
| 15th Aug 2025 (Fri) | 183.03278 | 183.03278 | 183.03278 | 183.03278 | 2,835 |
| 14th Aug 2025 (Thu) | 182.61233 | 182.61233 | 182.61233 | 182.61233 | 12,395 |
| 13th Aug 2025 (Wed) | 182.85413 | 182.85413 | 182.85413 | 182.85413 | 1,461 |
| 12th Aug 2025 (Tue) | 184.87854 | 184.87854 | 184.87854 | 184.87854 | 1,832 |
| 11th Aug 2025 (Mon) | 186.43721 | 186.43721 | 186.43721 | 186.43721 | 16,451 |
| 8th Aug 2025 (Fri) | 186.80731 | 186.80731 | 186.80731 | 186.80731 | 4,850 |
| 7th Aug 2025 (Thu) | 185.24142 | 185.24142 | 185.24142 | 185.24142 | 8,345 |
| 6th Aug 2025 (Wed) | 185.7704 | 185.7704 | 185.7704 | 185.7704 | 10,842 |
| 5th Aug 2025 (Tue) | 172.39908 | 172.39908 | 172.39908 | 172.39908 | 16,586 |
| 4th Aug 2025 (Mon) | 172.39908 | 172.39908 | 172.39908 | 172.39908 | 6,900 |
| 1st Aug 2025 (Fri) | 172.39908 | 172.39908 | 172.39908 | 172.39908 | 7,381 |
| 31st Jul 2025 (Thu) | 172.75776 | 172.75776 | 172.75776 | 172.75776 | 7,236 |
| 30th Jul 2025 (Wed) | 173.59397 | 173.59397 | 173.59397 | 173.59397 | 3,608 |
| 29th Jul 2025 (Tue) | 171.76463 | 171.76463 | 171.76463 | 171.76463 | 3,841 |
| 28th Jul 2025 (Mon) | 171.45233 | 171.45233 | 171.45233 | 171.45233 | 8,579 |
| 25th Jul 2025 (Fri) | 172.92971 | 172.92971 | 172.92971 | 172.92971 | 13,558 |
| 24th Jul 2025 (Thu) | 173.23825 | 173.23825 | 173.23825 | 173.23825 | 12,777 |
| 23rd Jul 2025 (Wed) | 172.85527 | 172.85527 | 172.85527 | 172.85527 | 12,922 |
| 22nd Jul 2025 (Tue) | 174.68571 | 174.68571 | 174.68571 | 174.68571 | 16,928 |
| 21st Jul 2025 (Mon) | 167.67549 | 167.67549 | 167.67549 | 167.67549 | 11,109 |
| 18th Jul 2025 (Fri) | 162.62014 | 162.62014 | 162.62014 | 162.62014 | 2,040 |
| 17th Jul 2025 (Thu) | 161.69873 | 161.69873 | 161.69873 | 161.69873 | 2,652 |
| 16th Jul 2025 (Wed) | 161.69873 | 161.69873 | 161.69873 | 161.69873 | 7,046 |