| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 292.627 | 292.627 | 292.627 | 292.627 | 0 |
| 2nd Apr 2026 (Thu) | 292.627 | 292.627 | 292.627 | 292.627 | 11,230 |
| 1st Apr 2026 (Wed) | 294.33879 | 294.33879 | 294.33879 | 294.33879 | 11,536 |
| 31st Mar 2026 (Tue) | 282.15039 | 282.15039 | 282.15039 | 282.15039 | 5,742 |
| 30th Mar 2026 (Mon) | 267.38657 | 267.38657 | 267.38657 | 267.38657 | 7,601 |
| 27th Mar 2026 (Fri) | 265.59489 | 265.59489 | 265.59489 | 265.59489 | 17,991 |
| 26th Mar 2026 (Thu) | 261.58647 | 261.58647 | 261.58647 | 261.58647 | 6,186 |
| 25th Mar 2026 (Wed) | 262.31755 | 262.31755 | 262.31755 | 262.31755 | 7,055 |
| 24th Mar 2026 (Tue) | 253.50841 | 253.50841 | 253.50841 | 253.50841 | 9,366 |
| 23rd Mar 2026 (Mon) | 253.08757 | 253.08757 | 253.08757 | 253.08757 | 17,296 |
| 20th Mar 2026 (Fri) | 242.11363 | 242.11363 | 242.11363 | 242.11363 | 11,960 |
| 19th Mar 2026 (Thu) | 253.25614 | 253.25614 | 253.25614 | 253.25614 | 31,929 |
| 18th Mar 2026 (Wed) | 267.30667 | 267.30667 | 267.30667 | 267.30667 | 9,556 |
| 17th Mar 2026 (Tue) | 285.57449 | 285.57449 | 285.57449 | 285.57449 | 7,188 |
| 16th Mar 2026 (Mon) | 287.31287 | 287.31287 | 287.31287 | 287.31287 | 10,166 |
| 13th Mar 2026 (Fri) | 284.90496 | 284.90496 | 284.90496 | 284.90496 | 10,118 |
| 12th Mar 2026 (Thu) | 298.80 | 298.80 | 298.80 | 298.80 | 7,884 |
| 11th Mar 2026 (Wed) | 300.29189 | 300.29189 | 300.29189 | 300.29189 | 5,062 |
| 10th Mar 2026 (Tue) | 308.78804 | 308.78804 | 308.78804 | 308.78804 | 9,338 |
| 9th Mar 2026 (Mon) | 303.63933 | 303.63933 | 303.63933 | 303.63933 | 8,210 |
| 6th Mar 2026 (Fri) | 304.74411 | 304.74411 | 304.74411 | 304.74411 | 12,992 |
| 5th Mar 2026 (Thu) | 299.04311 | 299.04311 | 299.04311 | 299.04311 | 7,062 |
| 4th Mar 2026 (Wed) | 318.46011 | 318.46011 | 318.46011 | 318.46011 | 8,985 |
| 3rd Mar 2026 (Tue) | 316.99791 | 316.99791 | 316.99791 | 316.99791 | 18,796 |
| 2nd Mar 2026 (Mon) | 340.24059 | 340.24059 | 340.24059 | 340.24059 | 7,455 |
| 27th Feb 2026 (Fri) | 342.79469 | 342.79469 | 342.79469 | 342.79469 | 10,891 |
| 26th Feb 2026 (Thu) | 335.51635 | 335.51635 | 335.51635 | 335.51635 | 11,945 |
| 25th Feb 2026 (Wed) | 332.4987 | 332.4987 | 332.4987 | 332.4987 | 7,023 |
| 24th Feb 2026 (Tue) | 334.41143 | 334.41143 | 334.41143 | 334.41143 | 4,599 |
| 23rd Feb 2026 (Mon) | 326.43256 | 326.43256 | 326.43256 | 326.43256 | 5,520 |
| 20th Feb 2026 (Fri) | 309.26546 | 309.26546 | 309.26546 | 309.26546 | 3,587 |
| 19th Feb 2026 (Thu) | 304.30445 | 304.30445 | 304.30445 | 304.30445 | 4,585 |
| 18th Feb 2026 (Wed) | 301.5676 | 301.5676 | 301.5676 | 301.5676 | 12,348 |
| 17th Feb 2026 (Tue) | 291.38 | 291.38 | 291.38 | 291.38 | 4,133 |
| 16th Feb 2026 (Mon) | 288.4849 | 288.4849 | 288.4849 | 288.4849 | 22 |
| 13th Feb 2026 (Fri) | 295.21608 | 295.21608 | 295.21608 | 295.21608 | 5,595 |
| 12th Feb 2026 (Thu) | 285.85 | 285.85 | 285.85 | 285.85 | 6,099 |
| 11th Feb 2026 (Wed) | 290.39156 | 290.39156 | 290.39156 | 290.39156 | 5,392 |
| 10th Feb 2026 (Tue) | 286.72621 | 286.72621 | 286.72621 | 286.72621 | 5,169 |
| 9th Feb 2026 (Mon) | 282.28927 | 282.28927 | 282.28927 | 282.28927 | 7,813 |
| 6th Feb 2026 (Fri) | 268.1955 | 268.1955 | 268.1955 | 268.1955 | 3,281 |