| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | $6.3086 | Cross OTC Trade |
18:40:58 - 23-Jan-26 |
| Unknown* | 320 | $6.3129 | OTC Trade |
18:36:50 - 23-Jan-26 |
| Unknown* | 280 | $6.312 | OTC Trade |
18:36:50 - 23-Jan-26 |
| Unknown* | 13 | $6.3114 | Cross OTC Trade |
18:32:28 - 23-Jan-26 |
| Unknown* | 5 | $6.29 | OTC Trade |
18:07:11 - 23-Jan-26 |
| Unknown* | 11 | $6.29 | OTC Trade |
18:07:11 - 23-Jan-26 |
| Unknown* | 10 | $6.258187 | SI Trade Currency Conversion |
18:03:26 - 23-Jan-26 |
| Unknown* | 16 | $6.30 | OTC Trade |
17:54:54 - 23-Jan-26 |
| Unknown* | 300 | $6.3015 | OTC Trade |
17:42:53 - 23-Jan-26 |
| Unknown* | 500 | $6.3093 | OTC Trade |
17:42:43 - 23-Jan-26 |
| Unknown* | 500 | $6.3015 | OTC Trade |
17:42:27 - 23-Jan-26 |
| Unknown* | 1 | $6.305 | OTC Trade |
17:41:29 - 23-Jan-26 |
| Unknown* | 46 | $6.3129 | OTC Trade |
17:32:55 - 23-Jan-26 |
| Unknown* | 29 | $6.312 | OTC Trade |
17:32:55 - 23-Jan-26 |
| Unknown* | 8 | $6.299336 | SI Trade Currency Conversion |
17:23:10 - 23-Jan-26 |
| Unknown* | 8 | $6.301688 | SI Trade Currency Conversion |
17:22:12 - 23-Jan-26 |
| Unknown* | 200 | $6.325 | OTC Trade |
17:01:03 - 23-Jan-26 |
| Unknown* | 78 | $6.3286 | Cross OTC Trade |
16:58:44 - 23-Jan-26 |
| Unknown* | 111 | $6.3315 | OTC Trade |
16:55:52 - 23-Jan-26 |
| Unknown* | 1 | $6.351067 | SI Trade Currency Conversion |
16:55:04 - 23-Jan-26 |
| Unknown* | 1 | $6.3586 | Cross OTC Trade |
16:51:33 - 23-Jan-26 |
| Unknown* | 162 | $6.345 | OTC Trade |
16:46:20 - 23-Jan-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
16:43:43 - 23-Jan-26 |
| Unknown* | 714 | $6.345 | OTC Trade |
16:43:30 - 23-Jan-26 |
| Unknown* | 1,686 | $6.345 | OTC Trade |
16:43:30 - 23-Jan-26 |
| Unknown* | 200 | $6.345 | OTC Trade |
16:43:30 - 23-Jan-26 |
| Unknown* | 550 | $6.348 | OTC Trade |
16:43:30 - 23-Jan-26 |
| Unknown* | 3 | $6.35 | OTC Trade |
16:42:40 - 23-Jan-26 |
| Unknown* | 1 | $6.352242 | SI Trade Currency Conversion |
16:37:24 - 23-Jan-26 |
| Unknown* | 0 | $6.351067 | SI Trade Currency Conversion |
16:35:36 - 23-Jan-26 |
| Unknown* | 8 | $6.3314 | Cross OTC Trade |
16:27:05 - 23-Jan-26 |
| Unknown* | 14 | $6.321674 | SI Trade Currency Conversion |
16:25:50 - 23-Jan-26 |
| Unknown* | 1 | $6.31462 | SI Trade Currency Conversion |
16:20:25 - 23-Jan-26 |
| Unknown* | 30 | $6.3104 | OTC Trade |
16:15:47 - 23-Jan-26 |
| Unknown* | 3 | $6.32 | OTC Trade |
16:11:57 - 23-Jan-26 |
| Unknown* | 12 | $6.3486 | Cross OTC Trade |
15:50:07 - 23-Jan-26 |
| Unknown* | 1 | $6.3486 | Cross OTC Trade |
15:40:20 - 23-Jan-26 |
| Unknown* | 314 | $6.3486 | Cross OTC Trade |
15:40:19 - 23-Jan-26 |
| Unknown* | 10 | $6.3414 | Cross OTC Trade |
15:37:22 - 23-Jan-26 |
| Unknown* | 5 | $6.3486 | Cross OTC Trade |
15:36:31 - 23-Jan-26 |
| Unknown* | 500 | $6.3486 | Cross OTC Trade |
15:34:43 - 23-Jan-26 |
| Unknown* | 300 | $6.27 | OTC Trade |
15:14:52 - 23-Jan-26 |
| Unknown* | 300 | $6.27 | OTC Trade |
15:14:47 - 23-Jan-26 |
| Unknown* | 100 | $6.27 | OTC Trade |
15:14:43 - 23-Jan-26 |
| Unknown* | 100 | $6.27 | OTC Trade |
15:14:41 - 23-Jan-26 |
| Unknown* | 200 | $6.27 | OTC Trade |
15:14:41 - 23-Jan-26 |
| Unknown* | 200 | $6.27 | OTC Trade |
15:14:37 - 23-Jan-26 |
| Unknown* | 200 | $6.27 | OTC Trade |
15:14:34 - 23-Jan-26 |
| Unknown* | 100 | $6.27 | OTC Trade |
15:14:31 - 23-Jan-26 |
| Unknown* | 500 | $6.282 | OTC Trade |
15:14:12 - 23-Jan-26 |
| Unknown* | 4 | $6.278174 | SI Trade Currency Conversion |
15:14:00 - 23-Jan-26 |
| Unknown* | 19 | $6.29 | OTC Trade |
15:08:41 - 23-Jan-26 |
| Unknown* | 233 | $6.34 | OTC Trade |
15:06:05 - 23-Jan-26 |
| Unknown* | 125 | $6.3486 | OTC Trade |
15:02:12 - 23-Jan-26 |
| Unknown* | 20 | $6.33 | OTC Trade |
14:58:27 - 23-Jan-26 |
| Unknown* | 600 | $6.3385 | OTC Trade |
14:57:39 - 23-Jan-26 |
| Unknown* | 0 | $6.304039 | SI Trade Currency Conversion |
14:52:30 - 23-Jan-26 |
| Unknown* | 100 | $6.292 | OTC Trade |
14:52:12 - 23-Jan-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:51:56 - 23-Jan-26 |
| Unknown* | 40 | $6.3014 | Cross OTC Trade |
14:48:10 - 23-Jan-26 |
| Unknown* | 10 | $6.325201 | SI Trade Currency Conversion |
14:46:51 - 23-Jan-26 |
| Unknown* | 300 | $6.3587 | OTC Trade |
14:36:23 - 23-Jan-26 |
| Unknown* | 2 | $6.32 | Cross OTC Trade |
14:34:45 - 23-Jan-26 |
| Unknown* | 9 | $6.32 | Cross OTC Trade |
14:34:45 - 23-Jan-26 |
| Unknown* | 1 | $6.32 | Cross OTC Trade |
14:34:45 - 23-Jan-26 |
| Unknown* | 6 | $6.32 | Cross OTC Trade |
14:34:45 - 23-Jan-26 |
| Unknown* | 6 | $6.32 | Cross OTC Trade |
14:34:12 - 23-Jan-26 |
| Unknown* | 3 | $6.32 | Cross OTC Trade |
14:34:12 - 23-Jan-26 |
| Unknown* | 64 | $6.3214 | Cross OTC Trade |
14:34:07 - 23-Jan-26 |
| Unknown* | 82 | $6.285 | OTC Trade |
14:32:29 - 23-Jan-26 |
| Unknown* | 77 | $6.285 | OTC Trade |
14:32:29 - 23-Jan-26 |
| Unknown* | 49 | $6.335 | OTC Trade |
14:32:17 - 23-Jan-26 |
| Unknown* | 21 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 1 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 6 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 5 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 57 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 68 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 5 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 250 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 12 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 7 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 91 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 9 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 7 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 100 | $6.32 | Cross OTC Trade |
14:32:10 - 23-Jan-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:31:00 - 23-Jan-26 |
| Unknown* | 20 | $6.25 | OTC Trade |
14:31:00 - 23-Jan-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:30:59 - 23-Jan-26 |
| Unknown* | 18 | $6.25 | OTC Trade |
14:30:59 - 23-Jan-26 |
| Unknown* | 110 | $6.34 | OTC Trade |
14:30:59 - 23-Jan-26 |
| Unknown* | 216 | $6.25 | OTC Trade |
14:30:58 - 23-Jan-26 |
| Unknown* | 137 | $6.25 | OTC Trade |
14:30:58 - 23-Jan-26 |
| Unknown* | 11 | $6.34 | OTC Trade |
14:30:58 - 23-Jan-26 |
| Unknown* | 31 | $6.34 | OTC Trade |
14:30:57 - 23-Jan-26 |
| Unknown* | 500 | $6.25 | OTC Trade |
14:30:26 - 23-Jan-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:15:00 - 23-Jan-26 |
| Unknown* | 6 | $6.265241 | SI Trade Currency Conversion |
14:03:38 - 23-Jan-26 |
| Unknown* | 48 | $6.27 | OTC Trade |
14:00:57 - 23-Jan-26 |
| Unknown* | 140 | $6.265241 | SI Trade Currency Conversion |
14:00:08 - 23-Jan-26 |
| Unknown* | 1 | $6.278174 | SI Trade Currency Conversion |
13:50:30 - 23-Jan-26 |
| Unknown* | 4 | $6.27 | SI Trade |
13:23:20 - 23-Jan-26 |
| Unknown* | 4 | $6.280525 | SI Trade Currency Conversion |
13:09:09 - 23-Jan-26 |
| Unknown* | 1 | $6.288755 | SI Trade Currency Conversion |
13:02:05 - 23-Jan-26 |
| Unknown* | 320 | $6.30 | SI Trade |
13:00:47 - 23-Jan-26 |
| Unknown* | 20 | $6.30 | SI Trade |
12:52:34 - 23-Jan-26 |
| Unknown* | 42 | $6.288755 | SI Trade Currency Conversion |
12:49:07 - 23-Jan-26 |
| Unknown* | 53 | $6.30 | OTC Trade |
12:10:57 - 23-Jan-26 |
| Unknown* | 78 | $6.28 | OTC Trade |
12:04:16 - 23-Jan-26 |
| Unknown* | 75 | $6.28 | OTC Trade |
11:16:05 - 23-Jan-26 |
| Unknown* | 1 | $6.33108 | SI Trade Currency Conversion |
10:52:10 - 23-Jan-26 |
| Unknown* | 3 | $6.292282 | SI Trade Currency Conversion |
10:18:05 - 23-Jan-26 |
| Unknown* | 20 | $6.30639 | SI Trade Currency Conversion |
09:41:21 - 23-Jan-26 |
| Unknown* | 11 | $6.25466 | SI Trade Currency Conversion |
08:54:44 - 23-Jan-26 |
| Unknown* | 8 | $6.261714 | SI Trade Currency Conversion |
08:50:28 - 23-Jan-26 |
| Unknown* | 3 | $6.311093 | SI Trade Currency Conversion |
08:36:28 - 23-Jan-26 |
| Unknown* | 0 | $6.294634 | SI Trade Currency Conversion |
08:11:40 - 23-Jan-26 |
| Unknown* | 10 | $6.409851 | SI Trade Currency Conversion |
07:23:22 - 23-Jan-26 |
| Unknown* | 22 | $6.409851 | SI Trade Currency Conversion |
07:23:22 - 23-Jan-26 |
| Unknown* | 65 | $6.38 | OTC Trade |
22:57:33 - 22-Jan-26 |
| Unknown* | 410 | $6.335 | OTC Trade |
20:58:24 - 22-Jan-26 |
| Unknown* | 1,390 | $6.335 | OTC Trade |
20:58:24 - 22-Jan-26 |
| Unknown* | 30 | $6.34368 | Currency Conversion Negotiated Trade |
20:54:20 - 22-Jan-26 |
| Unknown* | 505 | $6.345 | OTC Trade |
20:50:49 - 22-Jan-26 |
| Unknown* | 295 | $6.345 | OTC Trade |
20:50:49 - 22-Jan-26 |
| Unknown* | 1,000 | $6.345 | OTC Trade |
20:50:49 - 22-Jan-26 |
| Unknown* | 130 | $6.345 | OTC Trade |
20:50:36 - 22-Jan-26 |
| Unknown* | 40 | $6.345 | OTC Trade |
20:50:36 - 22-Jan-26 |
| Unknown* | 1,500 | $6.36 | OTC Trade |
20:49:31 - 22-Jan-26 |
| Unknown* | 300 | $6.3815 | OTC Trade |
20:47:48 - 22-Jan-26 |
| Unknown* | 415 | $6.434177 | Currency Conversion Negotiated Trade |
20:33:30 - 22-Jan-26 |
| Unknown* | 255 | $6.4115 | OTC Trade |
20:23:25 - 22-Jan-26 |
| Unknown* | 200 | $6.3993 | OTC Trade |
20:01:22 - 22-Jan-26 |
| Unknown* | 255 | $6.4284 | OTC Trade |
19:54:01 - 22-Jan-26 |
| Unknown* | 80 | $6.4394 | OTC Trade |
19:53:26 - 22-Jan-26 |
| Unknown* | 1 | $6.4086 | Cross OTC Trade |
19:32:08 - 22-Jan-26 |
| Unknown* | 5,000 | $6.4084 | OTC Trade |
19:31:14 - 22-Jan-26 |
| Unknown* | 300 | $6.4107 | OTC Trade |
19:26:54 - 22-Jan-26 |
| Unknown* | 750 | $6.4193 | OTC Trade |
19:24:49 - 22-Jan-26 |
| Unknown* | 1,500 | $6.3917 | OTC Trade |
19:23:02 - 22-Jan-26 |
| Unknown* | 190 | $6.3993 | OTC Trade |
19:22:09 - 22-Jan-26 |
| Unknown* | 27 | $6.3901 | OTC Trade |
19:07:12 - 22-Jan-26 |
| Unknown* | 100 | $6.4014 | Cross OTC Trade |
19:04:20 - 22-Jan-26 |
| Unknown* | 387 | $6.4286 | Cross OTC Trade |
19:00:26 - 22-Jan-26 |
| Unknown* | 31 | $6.4186 | Cross OTC Trade |
18:50:24 - 22-Jan-26 |
| Unknown* | 0 | $6.387334 | SI Trade Currency Conversion |
18:47:55 - 22-Jan-26 |
| Unknown* | 66 | $6.4214 | Cross OTC Trade |
18:45:17 - 22-Jan-26 |
| Unknown* | 100 | $6.4293 | OTC Trade |
18:45:04 - 22-Jan-26 |
| Unknown* | 100 | $6.428 | OTC Trade |
18:07:02 - 22-Jan-26 |
| Unknown* | 50 | $6.43 | Cross OTC Trade |
18:06:50 - 22-Jan-26 |
| Unknown* | 7,703 | $6.435 | OTC Trade |
18:06:17 - 22-Jan-26 |
| Unknown* | 225 | $6.436324 | Currency Conversion Negotiated Trade |
18:06:12 - 22-Jan-26 |
| Unknown* | 9 | $6.367454 | SI Trade Currency Conversion |
17:53:29 - 22-Jan-26 |
| Unknown* | 185 | $6.42 | OTC Trade |
17:51:49 - 22-Jan-26 |
| Unknown* | 15 | $6.42 | OTC Trade |
17:51:48 - 22-Jan-26 |
| Unknown* | 100 | $6.4093 | OTC Trade |
17:51:13 - 22-Jan-26 |
| Unknown* | 400 | $6.395 | OTC Trade |
17:46:39 - 22-Jan-26 |
| Unknown* | 100 | $6.395 | OTC Trade |
17:46:39 - 22-Jan-26 |
| Unknown* | 1,084 | $6.395445 | Currency Conversion Negotiated Trade |
17:45:38 - 22-Jan-26 |
| Unknown* | 0 | $6.319508 | SI Trade Currency Conversion |
17:40:59 - 22-Jan-26 |
| Unknown* | 25 | $6.3227 | OTC Trade |
17:19:45 - 22-Jan-26 |
| Unknown* | 25 | $6.322 | OTC Trade |
17:19:45 - 22-Jan-26 |
| Unknown* | 1,000 | $6.3107 | OTC Trade |
17:07:31 - 22-Jan-26 |
| Unknown* | 21,370 | $6.341925 | Currency Conversion Negotiated Trade |
17:03:34 - 22-Jan-26 |
| Unknown* | 3 | $6.291442 | SI Trade Currency Conversion |
16:57:19 - 22-Jan-26 |
| Unknown* | 80 | $6.3013 | OTC Trade |
16:35:41 - 22-Jan-26 |
| Unknown* | 1,070 | $6.301672 | Currency Conversion Negotiated Trade |
16:27:30 - 22-Jan-26 |
| Unknown* | 17 | $6.3514 | Cross OTC Trade |
16:19:38 - 22-Jan-26 |
| Unknown* | 7 | $6.3514 | Cross OTC Trade |
16:18:46 - 22-Jan-26 |
| Unknown* | 100 | $6.355 | OTC Trade |
16:18:42 - 22-Jan-26 |
| Unknown* | 100 | $6.355 | OTC Trade |
16:18:42 - 22-Jan-26 |
| Unknown* | 70 | $6.355 | OTC Trade |
16:14:58 - 22-Jan-26 |
| Unknown* | 100 | $6.355 | OTC Trade |
16:14:00 - 22-Jan-26 |
| Unknown* | 100 | $6.355 | OTC Trade |
16:12:33 - 22-Jan-26 |
| Unknown* | 100 | $6.355 | OTC Trade |
16:12:33 - 22-Jan-26 |
| Unknown* | 20 | $6.3407 | OTC Trade |
16:09:36 - 22-Jan-26 |
| Unknown* | 211 | $6.349195 | Currency Conversion Negotiated Trade |
16:07:45 - 22-Jan-26 |
| Unknown* | 57 | $6.365 | OTC Trade |
16:07:13 - 22-Jan-26 |
| Unknown* | 100 | $6.355 | OTC Trade |
16:02:30 - 22-Jan-26 |
| Unknown* | 208 | $6.3614 | Cross OTC Trade |
15:54:41 - 22-Jan-26 |
| Unknown* | 14 | $6.365 | OTC Trade |
15:51:40 - 22-Jan-26 |
| Unknown* | 486 | $6.365 | OTC Trade |
15:51:40 - 22-Jan-26 |
| Unknown* | 56 | $6.365 | OTC Trade |
15:32:06 - 22-Jan-26 |
| Unknown* | 100 | $6.3107 | OTC Trade |
15:26:51 - 22-Jan-26 |
| Unknown* | 525 | $6.335 | OTC Trade |
15:24:17 - 22-Jan-26 |
| Unknown* | 100 | $6.335 | OTC Trade |
15:24:17 - 22-Jan-26 |
| Unknown* | 210 | $6.355 | OTC Trade |
15:23:24 - 22-Jan-26 |
| Unknown* | 100 | $6.355 | OTC Trade |
15:23:24 - 22-Jan-26 |
| Unknown* | 100 | $6.3707 | OTC Trade |
15:14:30 - 22-Jan-26 |
| Unknown* | 20 | $6.38 | OTC Trade |
15:12:05 - 22-Jan-26 |
| Unknown* | 8 | $6.38 | OTC Trade |
15:12:05 - 22-Jan-26 |
| Unknown* | 22 | $6.38 | OTC Trade |
15:12:05 - 22-Jan-26 |
| Unknown* | 1,000 | $6.3714 | OTC Trade |
15:07:25 - 22-Jan-26 |
| Unknown* | 0 | $6.363946 | SI Trade Currency Conversion |
15:04:59 - 22-Jan-26 |
| Unknown* | 187 | $6.3715 | OTC Trade |
15:03:09 - 22-Jan-26 |
| Unknown* | 110 | $6.3715 | OTC Trade |
15:03:09 - 22-Jan-26 |
| Unknown* | 8 | $6.38 | OTC Trade |
15:02:39 - 22-Jan-26 |
| Unknown* | 50 | $6.3914 | Cross OTC Trade |
15:01:25 - 22-Jan-26 |
| Unknown* | 17 | $6.4314 | OTC Trade |
14:59:07 - 22-Jan-26 |
| Unknown* | 200 | $6.4407 | OTC Trade |
14:56:11 - 22-Jan-26 |