| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.572 | OTC Trade |
19:12:15 - 18-Dec-25 |
| Unknown* | 900 | $4.5665 | OTC Trade |
19:07:22 - 18-Dec-25 |
| Unknown* | 54 | $4.5584 | OTC Trade |
19:02:45 - 18-Dec-25 |
| Unknown* | 800 | $4.5515 | OTC Trade |
19:02:41 - 18-Dec-25 |
| Unknown* | 65 | $4.5601 | OTC Trade |
19:02:40 - 18-Dec-25 |
| Unknown* | 500 | $4.562 | OTC Trade |
19:02:40 - 18-Dec-25 |
| Unknown* | 100 | $4.562 | OTC Trade |
19:02:40 - 18-Dec-25 |
| Unknown* | 200 | $4.5687 | OTC Trade |
19:02:30 - 18-Dec-25 |
| Unknown* | 900 | $4.585 | OTC Trade |
18:55:30 - 18-Dec-25 |
| Unknown* | 900 | $4.585 | OTC Trade |
18:55:30 - 18-Dec-25 |
| Unknown* | 410 | $4.585 | OTC Trade |
18:54:31 - 18-Dec-25 |
| Unknown* | 500 | $4.585 | OTC Trade |
18:54:31 - 18-Dec-25 |
| Unknown* | 400 | $4.585 | OTC Trade |
18:54:31 - 18-Dec-25 |
| Unknown* | 200 | $4.585 | OTC Trade |
18:54:31 - 18-Dec-25 |
| Unknown* | 1 | $4.5891 | OTC Trade |
18:52:28 - 18-Dec-25 |
| Unknown* | 100 | $4.59 | OTC Trade |
18:49:56 - 18-Dec-25 |
| Unknown* | 100 | $4.59 | OTC Trade |
18:49:44 - 18-Dec-25 |
| Unknown* | 1,500 | $4.5899 | OTC Trade |
18:49:44 - 18-Dec-25 |
| Unknown* | 3,400 | $4.588 | OTC Trade |
18:49:44 - 18-Dec-25 |
| Unknown* | 3,200 | $4.588 | OTC Trade |
18:49:44 - 18-Dec-25 |
| Unknown* | 2,100 | $4.59 | OTC Trade |
18:49:44 - 18-Dec-25 |
| Unknown* | 134 | $4.571 | OTC Trade |
18:35:09 - 18-Dec-25 |
| Unknown* | 134 | $4.571 | OTC Trade |
18:35:09 - 18-Dec-25 |
| Unknown* | 200 | $4.575 | OTC Trade |
18:30:47 - 18-Dec-25 |
| Unknown* | 100 | $4.568 | OTC Trade |
18:27:16 - 18-Dec-25 |
| Unknown* | 400 | $4.555 | OTC Trade |
18:12:25 - 18-Dec-25 |
| Unknown* | 153 | $4.5314 | Cross OTC Trade |
18:11:09 - 18-Dec-25 |
| Unknown* | 350 | $4.5393 | OTC Trade |
18:00:24 - 18-Dec-25 |
| Unknown* | 55 | $4.5312 | OTC Trade |
18:00:19 - 18-Dec-25 |
| Unknown* | 1 | $4.533181 | SI Trade Currency Conversion |
17:57:07 - 18-Dec-25 |
| Unknown* | 86 | $4.545 | OTC Trade |
17:52:41 - 18-Dec-25 |
| Unknown* | 1,000 | $4.5514 | Cross OTC Trade |
17:47:44 - 18-Dec-25 |
| Unknown* | 700 | $4.555 | OTC Trade |
17:39:41 - 18-Dec-25 |
| Unknown* | 697 | $4.555 | OTC Trade |
17:39:41 - 18-Dec-25 |
| Unknown* | 300 | $4.545 | OTC Trade |
17:29:59 - 18-Dec-25 |
| Unknown* | 2 | $4.5414 | Cross OTC Trade |
17:27:30 - 18-Dec-25 |
| Unknown* | 500 | $4.5469 | OTC Trade |
17:26:20 - 18-Dec-25 |
| Unknown* | 200 | $4.5401 | OTC Trade |
17:24:08 - 18-Dec-25 |
| Unknown* | 150 | $4.54 | OTC Trade |
17:24:08 - 18-Dec-25 |
| Unknown* | 3 | $4.5314 | Cross OTC Trade |
17:20:57 - 18-Dec-25 |
| Unknown* | 800 | $4.5282 | OTC Trade |
17:19:11 - 18-Dec-25 |
| Unknown* | 400 | $4.5007 | OTC Trade |
17:15:22 - 18-Dec-25 |
| Unknown* | 1,000 | $4.505 | OTC Trade |
17:15:07 - 18-Dec-25 |
| Unknown* | 200 | $4.505 | OTC Trade |
17:15:07 - 18-Dec-25 |
| Unknown* | 800 | $4.5032 | OTC Trade |
17:14:55 - 18-Dec-25 |
| Unknown* | 1,000 | $4.505 | OTC Trade |
17:14:55 - 18-Dec-25 |
| Unknown* | 200 | $4.505 | OTC Trade |
17:14:55 - 18-Dec-25 |
| Unknown* | 250 | $4.5387 | OTC Trade |
16:45:57 - 18-Dec-25 |
| Unknown* | 300 | $4.5469 | OTC Trade |
16:40:48 - 18-Dec-25 |
| Unknown* | 0 | $4.560185 | SI Trade Currency Conversion |
16:39:19 - 18-Dec-25 |
| Unknown* | 600 | $4.5307 | OTC Trade |
16:35:55 - 18-Dec-25 |
| Unknown* | 600 | $4.535 | OTC Trade |
16:35:55 - 18-Dec-25 |
| Unknown* | 1,800 | $4.5314 | OTC Trade |
16:35:55 - 18-Dec-25 |
| Unknown* | 1,500 | $4.532 | OTC Trade |
16:35:55 - 18-Dec-25 |
| Unknown* | 400 | $4.53 | OTC Trade |
16:35:55 - 18-Dec-25 |
| Unknown* | 0 | $4.5395 | OTC Trade |
16:35:16 - 18-Dec-25 |
| Unknown* | 0 | $4.54 | OTC Trade |
16:35:16 - 18-Dec-25 |
| Unknown* | 1,000 | $4.5319 | OTC Trade |
16:33:12 - 18-Dec-25 |
| Unknown* | 100 | $4.5314 | OTC Trade |
16:33:12 - 18-Dec-25 |
| Unknown* | 400 | $4.535 | OTC Trade |
16:33:12 - 18-Dec-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
16:22:17 - 18-Dec-25 |
| Unknown* | 200 | $4.5207 | OTC Trade |
16:21:18 - 18-Dec-25 |
| Unknown* | 11 | $4.5214 | Cross OTC Trade |
16:19:29 - 18-Dec-25 |
| Unknown* | 11 | $4.5286 | Cross OTC Trade |
16:19:03 - 18-Dec-25 |
| Unknown* | 100 | $4.51 | OTC Trade |
16:00:57 - 18-Dec-25 |
| Unknown* | 650 | $4.52 | OTC Trade |
15:58:48 - 18-Dec-25 |
| Unknown* | 300 | $4.522 | OTC Trade |
15:53:25 - 18-Dec-25 |
| Unknown* | 400 | $4.5307 | OTC Trade |
15:48:40 - 18-Dec-25 |
| Unknown* | 600 | $4.5318 | OTC Trade |
15:48:40 - 18-Dec-25 |
| Unknown* | 300 | $4.5301 | OTC Trade |
15:48:40 - 18-Dec-25 |
| Unknown* | 600 | $4.532 | OTC Trade |
15:48:40 - 18-Dec-25 |
| Unknown* | 300 | $4.53 | OTC Trade |
15:48:40 - 18-Dec-25 |
| Unknown* | 1 | $4.5214 | Cross OTC Trade |
15:35:59 - 18-Dec-25 |
| Unknown* | 474 | $4.502 | OTC Trade |
15:32:35 - 18-Dec-25 |
| Unknown* | 4,100 | $4.51 | OTC Trade |
15:31:31 - 18-Dec-25 |
| Unknown* | 100 | $4.5207 | OTC Trade |
15:28:44 - 18-Dec-25 |
| Unknown* | 400 | $4.522 | OTC Trade |
15:28:44 - 18-Dec-25 |
| Unknown* | 400 | $4.5212 | OTC Trade |
15:28:44 - 18-Dec-25 |
| Unknown* | 100 | $4.53 | OTC Trade |
15:27:52 - 18-Dec-25 |
| Unknown* | 50 | $4.505 | OTC Trade |
15:16:52 - 18-Dec-25 |
| Unknown* | 50 | $4.505 | OTC Trade |
15:16:52 - 18-Dec-25 |
| Unknown* | 68 | $4.5007 | OTC Trade |
15:15:54 - 18-Dec-25 |
| Unknown* | 1,500 | $4.502 | OTC Trade |
15:15:46 - 18-Dec-25 |
| Unknown* | 250 | $4.5024 | OTC Trade |
15:15:34 - 18-Dec-25 |
| Unknown* | 150 | $4.502 | OTC Trade |
15:15:34 - 18-Dec-25 |
| Unknown* | 39 | $4.5102 | OTC Trade |
15:11:56 - 18-Dec-25 |
| Unknown* | 1,600 | $4.511 | OTC Trade |
15:08:46 - 18-Dec-25 |
| Unknown* | 1,600 | $4.51 | OTC Trade |
15:08:46 - 18-Dec-25 |
| Unknown* | 600 | $4.5116 | OTC Trade |
15:08:46 - 18-Dec-25 |
| Unknown* | 4,200 | $4.512 | OTC Trade |
15:08:46 - 18-Dec-25 |
| Unknown* | 700 | $4.525 | OTC Trade |
15:07:49 - 18-Dec-25 |
| Unknown* | 200 | $4.513 | OTC Trade |
15:05:49 - 18-Dec-25 |
| Unknown* | 500 | $4.515 | OTC Trade |
15:05:29 - 18-Dec-25 |
| Unknown* | 500 | $4.515 | OTC Trade |
15:05:29 - 18-Dec-25 |
| Unknown* | 500 | $4.5107 | OTC Trade |
15:05:09 - 18-Dec-25 |
| Unknown* | 13,900 | $4.515 | OTC Trade |
15:02:45 - 18-Dec-25 |
| Unknown* | 100 | $4.515 | OTC Trade |
15:02:28 - 18-Dec-25 |
| Unknown* | 1,200 | $4.505 | OTC Trade |
14:59:53 - 18-Dec-25 |
| Unknown* | 800 | $4.505 | OTC Trade |
14:59:41 - 18-Dec-25 |
| Unknown* | 1,000 | $4.505 | OTC Trade |
14:58:42 - 18-Dec-25 |
| Unknown* | 1,000 | $4.505 | OTC Trade |
14:58:42 - 18-Dec-25 |
| Unknown* | 1 | $4.505 | OTC Trade |
14:57:49 - 18-Dec-25 |
| Unknown* | 1,499 | $4.505 | OTC Trade |
14:57:49 - 18-Dec-25 |
| Unknown* | 100 | $4.505 | OTC Trade |
14:56:29 - 18-Dec-25 |
| Unknown* | 198 | $4.505 | OTC Trade |
14:56:21 - 18-Dec-25 |
| Unknown* | 302 | $4.505 | OTC Trade |
14:56:21 - 18-Dec-25 |
| Unknown* | 198 | $4.495 | OTC Trade |
14:55:15 - 18-Dec-25 |
| Unknown* | 102 | $4.495 | OTC Trade |
14:55:15 - 18-Dec-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
14:54:53 - 18-Dec-25 |
| Unknown* | 82 | $4.485 | OTC Trade |
14:54:53 - 18-Dec-25 |
| Unknown* | 218 | $4.485 | OTC Trade |
14:54:53 - 18-Dec-25 |
| Unknown* | 200 | $4.515 | OTC Trade |
14:53:43 - 18-Dec-25 |
| Unknown* | 1,000 | $4.512 | OTC Trade |
14:53:43 - 18-Dec-25 |
| Unknown* | 500 | $4.5107 | OTC Trade |
14:47:54 - 18-Dec-25 |
| Unknown* | 886 | $4.515 | OTC Trade |
14:46:36 - 18-Dec-25 |
| Unknown* | 42,300 | $4.50 | OTC Trade |
14:45:00 - 18-Dec-25 |
| Unknown* | 2,000 | $4.4991 | OTC Trade |
14:44:25 - 18-Dec-25 |
| Unknown* | 100 | $4.50 | OTC Trade |
14:44:18 - 18-Dec-25 |
| Unknown* | 580 | $4.5017 | OTC Trade |
14:43:17 - 18-Dec-25 |
| Unknown* | 0 | $4.5196 | OTC Trade |
14:42:30 - 18-Dec-25 |
| Unknown* | 221 | $4.5186 | Cross OTC Trade |
14:41:07 - 18-Dec-25 |
| Unknown* | 1,000 | $4.5014 | Cross OTC Trade |
14:40:15 - 18-Dec-25 |
| Unknown* | 120 | $4.5024 | OTC Trade |
14:39:18 - 18-Dec-25 |
| Unknown* | 130 | $4.502 | OTC Trade |
14:39:18 - 18-Dec-25 |
| Unknown* | 10,256 | $4.50 | Cross OTC Trade |
14:38:21 - 18-Dec-25 |
| Unknown* | 500 | $4.50 | Cross OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 200 | $4.50 | Cross OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 400 | $4.50 | Cross OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 38 | $4.44 | Cross OTC Trade |
14:33:42 - 18-Dec-25 |
| Unknown* | 2 | $4.44 | Cross OTC Trade |
14:33:10 - 18-Dec-25 |
| Unknown* | 1 | $4.44 | Cross OTC Trade |
14:33:10 - 18-Dec-25 |
| Unknown* | 1 | $4.44 | Cross OTC Trade |
14:33:10 - 18-Dec-25 |
| Unknown* | 479 | $4.50 | OTC Trade |
14:32:35 - 18-Dec-25 |
| Unknown* | 200 | $4.492 | OTC Trade |
14:32:29 - 18-Dec-25 |
| Unknown* | 1,300 | $4.492 | OTC Trade |
14:32:29 - 18-Dec-25 |
| Unknown* | 5 | $4.452168 | SI Trade Currency Conversion |
14:31:39 - 18-Dec-25 |
| Unknown* | 89 | $4.44 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 135 | $4.40 | OTC Trade |
14:22:00 - 18-Dec-25 |
| Unknown* | 0 | $4.344151 | SI Trade Currency Conversion |
10:26:32 - 18-Dec-25 |
| Unknown* | 0 | $4.340629 | SI Trade Currency Conversion |
09:47:17 - 18-Dec-25 |
| Unknown* | 200 | $4.36 | OTC Trade |
08:43:41 - 18-Dec-25 |
| Unknown* | 0 | $4.414597 | SI Trade Currency Conversion |
08:16:00 - 18-Dec-25 |
| Unknown* | 0 | $4.409901 | SI Trade Currency Conversion |
07:03:39 - 18-Dec-25 |
| Unknown* | 700 | $4.39 | OTC Trade |
21:12:45 - 17-Dec-25 |
| Unknown* | 24,900 | $4.3622 | OTC Trade |
20:59:52 - 17-Dec-25 |
| Unknown* | 11 | $4.3586 | Cross OTC Trade |
20:42:00 - 17-Dec-25 |
| Unknown* | 100 | $4.38 | OTC Trade |
20:19:53 - 17-Dec-25 |
| Unknown* | 2 | $4.3686 | Cross OTC Trade |
20:11:53 - 17-Dec-25 |
| Unknown* | 229 | $4.365 | OTC Trade |
20:05:12 - 17-Dec-25 |
| Unknown* | 45 | $4.3786 | Cross OTC Trade |
19:59:06 - 17-Dec-25 |
| Unknown* | 5 | $4.3786 | Cross OTC Trade |
19:56:15 - 17-Dec-25 |
| Unknown* | 1,350 | $4.3707 | OTC Trade |
19:39:13 - 17-Dec-25 |
| Unknown* | 450 | $4.372 | OTC Trade |
19:39:13 - 17-Dec-25 |
| Unknown* | 8,600 | $4.372 | OTC Trade |
19:39:13 - 17-Dec-25 |
| Unknown* | 300 | $4.38 | Cross OTC Trade |
19:16:21 - 17-Dec-25 |
| Unknown* | 100 | $4.3792 | OTC Trade |
19:07:04 - 17-Dec-25 |
| Unknown* | 470 | $4.3514 | OTC Trade |
18:41:58 - 17-Dec-25 |
| Unknown* | 470 | $4.3514 | OTC Trade |
18:41:58 - 17-Dec-25 |
| Unknown* | 21 | $4.3414 | Cross OTC Trade |
18:33:50 - 17-Dec-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 6 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 29 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 18 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 66 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 17 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 111 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 42 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 23 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
16:41:24 - 17-Dec-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 10 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 17 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 28 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 6 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 7 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
16:27:29 - 17-Dec-25 |
| Unknown* | 4,776 | $4.3586 | OTC Trade |
16:19:21 - 17-Dec-25 |
| Unknown* | 224 | $4.3586 | OTC Trade |
16:19:21 - 17-Dec-25 |
| Unknown* | 150 | $4.35 | OTC Trade |
16:15:13 - 17-Dec-25 |
| Unknown* | 50 | $4.351 | OTC Trade |
16:15:13 - 17-Dec-25 |
| Unknown* | 200 | $4.352 | OTC Trade |
16:15:13 - 17-Dec-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
15:57:49 - 17-Dec-25 |
| Unknown* | 500 | $4.435 | OTC Trade |
15:30:59 - 17-Dec-25 |
| Unknown* | 500 | $4.435 | OTC Trade |
15:30:59 - 17-Dec-25 |