| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $4.8688 | Cross OTC Trade |
18:38:06 - 24-Oct-25 |
| Unknown* | 2 | $4.86 | OTC Trade |
18:35:50 - 24-Oct-25 |
| Unknown* | 400 | $4.8518 | OTC Trade |
18:15:39 - 24-Oct-25 |
| Unknown* | 700 | $4.852 | OTC Trade |
18:15:39 - 24-Oct-25 |
| Unknown* | 80 | $4.8507 | OTC Trade |
18:12:36 - 24-Oct-25 |
| Unknown* | 300 | $4.85 | OTC Trade |
17:54:28 - 24-Oct-25 |
| Unknown* | 1,000 | $4.85 | OTC Trade |
17:54:28 - 24-Oct-25 |
| Unknown* | 1 | $4.8488 | Cross OTC Trade |
17:52:31 - 24-Oct-25 |
| Unknown* | 1,000 | $4.8488 | OTC Trade |
17:27:27 - 24-Oct-25 |
| Unknown* | 3 | $4.8488 | Cross OTC Trade |
17:04:39 - 24-Oct-25 |
| Unknown* | 500 | $4.8456 | OTC Trade |
16:52:57 - 24-Oct-25 |
| Unknown* | 1,400 | $4.84 | OTC Trade |
16:51:59 - 24-Oct-25 |
| Unknown* | 200 | $4.8393 | OTC Trade |
16:51:59 - 24-Oct-25 |
| Unknown* | 300 | $4.8384 | OTC Trade |
16:51:59 - 24-Oct-25 |
| Unknown* | 4 | $4.8412 | Cross OTC Trade |
16:40:56 - 24-Oct-25 |
| Unknown* | 205 | $4.8588 | Cross OTC Trade |
16:35:24 - 24-Oct-25 |
| Unknown* | 3 | $4.843579 | SI Trade Currency Conversion |
16:28:14 - 24-Oct-25 |
| Unknown* | 2,000 | $4.8636 | OTC Trade |
16:23:48 - 24-Oct-25 |
| Unknown* | 20 | $4.8771 | OTC Trade |
16:21:52 - 24-Oct-25 |
| Unknown* | 450 | $4.875 | OTC Trade |
16:21:42 - 24-Oct-25 |
| Unknown* | 238 | $4.88 | OTC Trade |
16:17:44 - 24-Oct-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 12 | $4.8788 | Cross OTC Trade |
16:06:26 - 24-Oct-25 |
| Unknown* | 5 | $4.88 | OTC Trade |
16:03:45 - 24-Oct-25 |
| Unknown* | 1,000 | $4.87 | OTC Trade |
15:56:25 - 24-Oct-25 |
| Unknown* | 2,850 | $4.8596 | Cross OTC Trade |
15:42:27 - 24-Oct-25 |
| Unknown* | 893 | $4.859 | Cross OTC Trade |
15:40:56 - 24-Oct-25 |
| Unknown* | 1 | $4.8588 | Cross OTC Trade |
15:40:56 - 24-Oct-25 |
| Unknown* | 705 | $4.859 | Cross OTC Trade |
15:40:56 - 24-Oct-25 |
| Unknown* | 2 | $4.8789 | OTC Trade |
15:29:03 - 24-Oct-25 |
| Unknown* | 50 | $4.875 | OTC Trade |
15:26:45 - 24-Oct-25 |
| Unknown* | 100 | $4.88 | OTC Trade |
15:26:17 - 24-Oct-25 |
| Unknown* | 150 | $4.88 | OTC Trade |
15:26:17 - 24-Oct-25 |
| Unknown* | 50 | $4.881 | OTC Trade |
15:26:17 - 24-Oct-25 |
| Unknown* | 200 | $4.8801 | OTC Trade |
15:26:17 - 24-Oct-25 |
| Unknown* | 8 | $4.862155 | SI Trade Currency Conversion |
15:23:57 - 24-Oct-25 |
| Unknown* | 83 | $4.8812 | Cross OTC Trade |
15:23:08 - 24-Oct-25 |
| Unknown* | 34 | $4.88 | OTC Trade |
15:21:34 - 24-Oct-25 |
| Unknown* | 300 | $4.88 | OTC Trade |
15:21:34 - 24-Oct-25 |
| Unknown* | 702 | $4.88 | OTC Trade |
15:21:34 - 24-Oct-25 |
| Unknown* | 150 | $4.88 | OTC Trade |
15:21:34 - 24-Oct-25 |
| Unknown* | 50 | $4.881 | OTC Trade |
15:21:34 - 24-Oct-25 |
| Unknown* | 400 | $4.88 | OTC Trade |
15:21:34 - 24-Oct-25 |
| Unknown* | 20 | $4.89 | OTC Trade |
15:16:12 - 24-Oct-25 |
| Unknown* | 538 | $4.868673 | Currency Conversion Negotiated Trade |
15:07:28 - 24-Oct-25 |
| Unknown* | 50 | $4.8699 | OTC Trade |
15:05:36 - 24-Oct-25 |
| Unknown* | 1,150 | $4.8686 | OTC Trade |
15:04:48 - 24-Oct-25 |
| Unknown* | 2 | $4.8688 | Cross OTC Trade |
15:03:13 - 24-Oct-25 |
| Unknown* | 980 | $4.86 | OTC Trade |
15:00:27 - 24-Oct-25 |
| Unknown* | 20 | $4.86 | OTC Trade |
15:00:27 - 24-Oct-25 |
| Unknown* | 37 | $4.87 | OTC Trade |
14:58:55 - 24-Oct-25 |
| Unknown* | 52 | $4.87 | OTC Trade |
14:58:55 - 24-Oct-25 |
| Unknown* | 19 | $4.87 | OTC Trade |
14:58:55 - 24-Oct-25 |
| Unknown* | 2,700 | $4.885 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 200 | $4.885 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 103 | $4.8912 | Cross OTC Trade |
14:43:33 - 24-Oct-25 |
| Unknown* | 165 | $4.8912 | Cross OTC Trade |
14:42:47 - 24-Oct-25 |
| Unknown* | 1,000 | $4.89 | OTC Trade |
14:41:54 - 24-Oct-25 |
| Unknown* | 10 | $4.8912 | Cross OTC Trade |
14:40:10 - 24-Oct-25 |
| Unknown* | 29 | $4.90 | OTC Trade |
14:39:07 - 24-Oct-25 |
| Unknown* | 21 | $4.90 | OTC Trade |
14:39:07 - 24-Oct-25 |
| Unknown* | 50 | $4.895 | OTC Trade |
14:38:53 - 24-Oct-25 |
| Unknown* | 2 | $4.89 | OTC Trade |
14:38:28 - 24-Oct-25 |
| Unknown* | 3 | $4.88 | Cross OTC Trade |
14:34:05 - 24-Oct-25 |
| Unknown* | 102 | $4.88 | Cross OTC Trade |
14:33:35 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:33:35 - 24-Oct-25 |
| Unknown* | 2 | $4.88 | Cross OTC Trade |
14:33:35 - 24-Oct-25 |
| Unknown* | 210 | $4.91 | OTC Trade |
14:31:46 - 24-Oct-25 |
| Unknown* | 20 | $4.9088 | Cross OTC Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 4 | $4.874926 | SI Trade Currency Conversion |
14:30:57 - 24-Oct-25 |
| Unknown* | 45 | $4.873765 | SI Trade Currency Conversion |
14:30:40 - 24-Oct-25 |
| Unknown* | 20 | $4.91 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 8 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 24 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 6 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 24 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 259 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 3 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 10 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1,633 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 12 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1,932 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1,539 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 4 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 5 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 10 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 8 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 6 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 15 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 429 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 150 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 100 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 6 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 150 | $4.88 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 20 | $4.82 | OTC Trade |
12:45:40 - 24-Oct-25 |
| Unknown* | 0 | $4.818038 | SI Trade Currency Conversion |
11:03:49 - 24-Oct-25 |
| Unknown* | 13 | $4.870282 | SI Trade Currency Conversion |
10:14:50 - 24-Oct-25 |
| Unknown* | 0 | $4.84474 | SI Trade Currency Conversion |
09:29:59 - 24-Oct-25 |
| Unknown* | 1,500 | $4.84 | OTC Trade |
21:39:01 - 23-Oct-25 |
| Unknown* | 50 | $4.8383 | Cross OTC Trade |
20:56:45 - 23-Oct-25 |
| Unknown* | 1 | $4.8312 | Cross OTC Trade |
20:23:51 - 23-Oct-25 |
| Unknown* | 1,000 | $4.832 | OTC Trade |
20:18:52 - 23-Oct-25 |
| Unknown* | 50 | $4.835 | OTC Trade |
20:08:43 - 23-Oct-25 |
| Unknown* | 5,219 | $4.8301 | Cross OTC Trade |
20:08:04 - 23-Oct-25 |
| Unknown* | 103 | $4.8388 | Cross OTC Trade |
20:06:48 - 23-Oct-25 |
| Unknown* | 1 | $4.84 | Cross OTC Trade |
20:02:21 - 23-Oct-25 |
| Unknown* | 206 | $4.851 | OTC Trade |
19:58:17 - 23-Oct-25 |
| Unknown* | 21 | $4.8572 | OTC Trade |
19:52:04 - 23-Oct-25 |
| Unknown* | 206 | $4.852 | OTC Trade |
19:36:09 - 23-Oct-25 |
| Unknown* | 81 | $4.8486 | OTC Trade |
19:13:44 - 23-Oct-25 |
| Unknown* | 50 | $4.85 | OTC Trade |
19:13:44 - 23-Oct-25 |
| Unknown* | 50 | $4.849 | OTC Trade |
19:13:44 - 23-Oct-25 |
| Unknown* | 100 | $4.85 | OTC Trade |
19:13:44 - 23-Oct-25 |
| Unknown* | 200 | $4.845 | OTC Trade |
19:12:10 - 23-Oct-25 |
| Unknown* | 206 | $4.8388 | Cross OTC Trade |
19:07:18 - 23-Oct-25 |
| Unknown* | 4,100 | $4.832 | OTC Trade |
19:02:00 - 23-Oct-25 |
| Unknown* | 950 | $4.8226 | OTC Trade |
18:52:36 - 23-Oct-25 |
| Unknown* | 671 | $4.8188 | Cross OTC Trade |
17:19:15 - 23-Oct-25 |
| Unknown* | 300 | $4.8112 | Cross OTC Trade |
17:10:22 - 23-Oct-25 |
| Unknown* | 700 | $4.8142 | OTC Trade |
17:07:07 - 23-Oct-25 |
| Unknown* | 50 | $4.82 | OTC Trade |
16:48:00 - 23-Oct-25 |
| Unknown* | 50 | $4.819 | OTC Trade |
16:48:00 - 23-Oct-25 |
| Unknown* | 100 | $4.8182 | OTC Trade |
16:48:00 - 23-Oct-25 |
| Unknown* | 100 | $4.82 | OTC Trade |
16:48:00 - 23-Oct-25 |
| Unknown* | 100 | $4.8193 | OTC Trade |
16:48:00 - 23-Oct-25 |
| Unknown* | 100 | $4.8195 | OTC Trade |
16:48:00 - 23-Oct-25 |
| Unknown* | 400 | $4.818 | OTC Trade |
16:48:00 - 23-Oct-25 |
| Unknown* | 200 | $4.8199 | OTC Trade |
16:48:00 - 23-Oct-25 |
| Unknown* | 20 | $4.83 | OTC Trade |
16:34:08 - 23-Oct-25 |
| Unknown* | 23 | $4.8288 | Cross OTC Trade |
16:33:08 - 23-Oct-25 |
| Unknown* | 16 | $4.8288 | Cross OTC Trade |
15:58:31 - 23-Oct-25 |
| Unknown* | 19 | $4.828 | OTC Trade |
15:16:54 - 23-Oct-25 |
| Unknown* | 1,300 | $4.853 | OTC Trade |
14:59:28 - 23-Oct-25 |
| Unknown* | 118 | $4.863152 | SI Trade Currency Conversion |
14:56:04 - 23-Oct-25 |
| Unknown* | 481 | $4.85 | OTC Trade |
14:55:37 - 23-Oct-25 |
| Unknown* | 1,499 | $4.85 | OTC Trade |
14:55:37 - 23-Oct-25 |
| Unknown* | 922 | $4.865 | OTC Trade |
14:51:27 - 23-Oct-25 |
| Unknown* | 200 | $4.865 | OTC Trade |
14:51:27 - 23-Oct-25 |
| Unknown* | 80 | $4.8462 | OTC Trade |
14:45:21 - 23-Oct-25 |
| Unknown* | 10 | $4.8393 | OTC Trade |
14:45:13 - 23-Oct-25 |
| Unknown* | 4 | $4.8312 | Cross OTC Trade |
14:43:38 - 23-Oct-25 |
| Unknown* | 0 | $4.805747 | SI Trade Currency Conversion |
14:37:09 - 23-Oct-25 |
| Unknown* | 62 | $4.79 | Cross OTC Trade |
14:34:07 - 23-Oct-25 |
| Unknown* | 1 | $4.79 | Cross OTC Trade |
14:33:33 - 23-Oct-25 |
| Unknown* | 3 | $4.79 | Cross OTC Trade |
14:33:33 - 23-Oct-25 |
| Unknown* | 2 | $4.79 | Cross OTC Trade |
14:33:33 - 23-Oct-25 |
| Unknown* | 2 | $4.79 | Cross OTC Trade |
14:33:33 - 23-Oct-25 |
| Unknown* | 20 | $4.76 | OTC Trade |
14:32:06 - 23-Oct-25 |
| Unknown* | 180 | $4.76 | OTC Trade |
14:32:06 - 23-Oct-25 |
| Unknown* | 2 | $4.78 | OTC Trade |
14:30:18 - 23-Oct-25 |
| Unknown* | 2 | $4.78 | OTC Trade |
14:30:18 - 23-Oct-25 |
| Unknown* | 2 | $4.73 | OTC Trade |
14:30:16 - 23-Oct-25 |
| Unknown* | 10 | $4.80 | OTC Trade |
14:30:12 - 23-Oct-25 |
| Unknown* | 4 | $4.73 | OTC Trade |
14:30:11 - 23-Oct-25 |
| Unknown* | 3 | $4.79 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 20 | $4.79 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 4 | $4.79 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 5 | $4.79 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 2 | $4.79 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 2 | $4.79 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 1 | $4.79531 | SI Trade Currency Conversion |
13:38:30 - 23-Oct-25 |
| Unknown* | 4 | $4.801108 | SI Trade Currency Conversion |
12:00:08 - 23-Oct-25 |
| Unknown* | 150 | $4.79 | OTC Trade |
11:56:42 - 23-Oct-25 |
| Unknown* | 207 | $4.79 | OTC Trade |
11:09:11 - 23-Oct-25 |
| Unknown* | 1,000 | $4.7889 | Cross OTC Trade |
09:47:16 - 23-Oct-25 |
| Unknown* | 150 | $4.79531 | SI Trade Currency Conversion |
09:06:16 - 23-Oct-25 |
| Unknown* | 0 | $4.767477 | SI Trade Currency Conversion |
09:00:25 - 23-Oct-25 |
| Unknown* | 118 | $4.739065 | SI Trade Currency Conversion |
08:59:54 - 23-Oct-25 |
| Unknown* | 36 | $4.737325 | SI Trade Currency Conversion |
08:10:00 - 23-Oct-25 |
| Unknown* | 4 | $4.738485 | SI Trade Currency Conversion |
07:12:00 - 23-Oct-25 |
| Unknown* | 108 | $4.765 | OTC Trade |
20:59:11 - 22-Oct-25 |
| Unknown* | 50 | $4.775 | Cross OTC Trade |
20:58:27 - 22-Oct-25 |
| Unknown* | 1 | $4.782 | OTC Trade |
20:35:46 - 22-Oct-25 |
| Unknown* | 10 | $4.780234 | SI Trade Currency Conversion |
20:19:59 - 22-Oct-25 |
| Unknown* | 1,000 | $4.7611 | Cross OTC Trade |
20:03:53 - 22-Oct-25 |
| Unknown* | 0 | $4.762938 | SI Trade Currency Conversion |
19:09:35 - 22-Oct-25 |
| Unknown* | 12 | $4.752493 | SI Trade Currency Conversion |
18:57:37 - 22-Oct-25 |
| Unknown* | 2 | $4.761778 | SI Trade Currency Conversion |
18:47:48 - 22-Oct-25 |
| Unknown* | 2 | $4.7788 | Cross OTC Trade |
18:37:10 - 22-Oct-25 |
| Unknown* | 6 | $4.7612 | Cross OTC Trade |
18:32:57 - 22-Oct-25 |
| Unknown* | 0 | $4.771062 | SI Trade Currency Conversion |
18:12:04 - 22-Oct-25 |
| Unknown* | 250 | $4.7712 | Cross OTC Trade |
18:08:47 - 22-Oct-25 |
| Unknown* | 5 | $4.7888 | Cross OTC Trade |
17:57:11 - 22-Oct-25 |
| Unknown* | 104 | $4.7688 | Cross OTC Trade |
17:47:01 - 22-Oct-25 |
| Unknown* | 4,500 | $4.77 | OTC Trade |
17:46:06 - 22-Oct-25 |
| Unknown* | 5 | $4.76 | OTC Trade |
17:43:10 - 22-Oct-25 |
| Unknown* | 100 | $4.765 | OTC Trade |
17:41:48 - 22-Oct-25 |
| Unknown* | 50 | $4.7888 | Cross OTC Trade |
17:07:00 - 22-Oct-25 |
| Unknown* | 2,000 | $4.7964 | OTC Trade |
16:59:58 - 22-Oct-25 |
| Unknown* | 1,000 | $4.7911 | Cross OTC Trade |
16:53:41 - 22-Oct-25 |
| Unknown* | 193 | $4.81 | OTC Trade |
16:45:40 - 22-Oct-25 |