| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.31 | SI Trade |
19:09:56 - 27-Feb-26 |
| Unknown* | 30 | $7.31 | SI Trade |
19:09:27 - 27-Feb-26 |
| Unknown* | 3 | $7.32 | SI Trade |
19:08:31 - 27-Feb-26 |
| Unknown* | 26 | $7.32 | SI Trade |
19:05:33 - 27-Feb-26 |
| Unknown* | 18 | $7.33 | SI Trade |
18:55:49 - 27-Feb-26 |
| Unknown* | 2 | $7.3286 | Cross OTC Trade |
18:52:11 - 27-Feb-26 |
| Unknown* | 2 | $7.3186 | Cross OTC Trade |
18:49:41 - 27-Feb-26 |
| Unknown* | 6 | $7.33 | SI Trade |
18:43:01 - 27-Feb-26 |
| Unknown* | 10 | $7.32 | SI Trade |
18:38:54 - 27-Feb-26 |
| Unknown* | 100 | $7.3293 | OTC Trade |
18:32:03 - 27-Feb-26 |
| Unknown* | 115 | $7.33 | SI Trade |
18:14:24 - 27-Feb-26 |
| Unknown* | 20 | $7.3276 | OTC Trade |
18:11:15 - 27-Feb-26 |
| Unknown* | 13 | $7.3086 | Cross OTC Trade |
17:56:08 - 27-Feb-26 |
| Unknown* | 120 | $7.2933 | OTC Trade |
17:54:53 - 27-Feb-26 |
| Unknown* | 1,000 | $7.3067 | OTC Trade |
17:52:59 - 27-Feb-26 |
| Unknown* | 110 | $7.3033 | OTC Trade |
17:52:10 - 27-Feb-26 |
| Unknown* | 30 | $7.32 | SI Trade |
17:50:18 - 27-Feb-26 |
| Unknown* | 57 | $7.2993 | OTC Trade |
17:44:20 - 27-Feb-26 |
| Unknown* | 13 | $7.30 | OTC Trade |
17:44:08 - 27-Feb-26 |
| Unknown* | 15 | $7.2878 | OTC Trade |
17:37:10 - 27-Feb-26 |
| Unknown* | 18 | $7.28 | OTC Trade |
17:36:46 - 27-Feb-26 |
| Unknown* | 1,100 | $7.28 | OTC Trade |
17:36:46 - 27-Feb-26 |
| Unknown* | 20 | $7.2675 | OTC Trade |
17:35:43 - 27-Feb-26 |
| Unknown* | 1,000 | $7.2493 | OTC Trade |
17:30:44 - 27-Feb-26 |
| Unknown* | 0 | $7.22 | SI Trade |
17:28:29 - 27-Feb-26 |
| Unknown* | 20 | $7.2023 | OTC Trade |
17:26:37 - 27-Feb-26 |
| Unknown* | 1 | $7.21 | SI Trade |
17:25:02 - 27-Feb-26 |
| Unknown* | 3 | $7.18 | SI Trade |
17:23:52 - 27-Feb-26 |
| Unknown* | 100 | $7.175 | OTC Trade |
17:23:02 - 27-Feb-26 |
| Unknown* | 2 | $7.154764 | SI Trade Currency Conversion |
17:21:16 - 27-Feb-26 |
| Unknown* | 65 | $7.17 | SI Trade |
17:21:03 - 27-Feb-26 |
| Unknown* | 200 | $7.1716 | OTC Trade |
17:20:39 - 27-Feb-26 |
| Unknown* | 20 | $7.18 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 57 | $7.1801 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 200 | $7.1807 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 41 | $7.1801 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 200 | $7.182 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 120 | $7.1826 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 70 | $7.182 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 159 | $7.1801 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 130 | $7.182 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 800 | $7.182 | OTC Trade |
17:20:21 - 27-Feb-26 |
| Unknown* | 0 | $7.16303 | SI Trade Currency Conversion |
17:19:29 - 27-Feb-26 |
| Unknown* | 3 | $7.23 | SI Trade |
17:09:45 - 27-Feb-26 |
| Unknown* | 165 | $7.2014 | OTC Trade |
16:59:25 - 27-Feb-26 |
| Unknown* | 39 | $7.195 | OTC Trade |
16:59:20 - 27-Feb-26 |
| Unknown* | 13 | $7.20 | OTC Trade |
16:58:58 - 27-Feb-26 |
| Unknown* | 2 | $7.20 | SI Trade |
16:58:57 - 27-Feb-26 |
| Unknown* | 1 | $7.2017 | OTC Trade |
16:55:47 - 27-Feb-26 |
| Unknown* | 1 | $7.22 | SI Trade |
16:54:39 - 27-Feb-26 |
| Unknown* | 100 | $7.2126 | OTC Trade |
16:54:20 - 27-Feb-26 |
| Unknown* | 100 | $7.212 | OTC Trade |
16:54:20 - 27-Feb-26 |
| Unknown* | 50 | $7.215 | OTC Trade |
16:54:20 - 27-Feb-26 |
| Unknown* | 548 | $7.221 | OTC Trade |
16:53:13 - 27-Feb-26 |
| Unknown* | 50 | $7.23 | OTC Trade |
16:48:12 - 27-Feb-26 |
| Unknown* | 100 | $7.25 | SI Trade |
16:46:54 - 27-Feb-26 |
| Unknown* | 17 | $7.26 | OTC Trade |
16:46:01 - 27-Feb-26 |
| Unknown* | 32 | $7.30 | OTC Trade |
16:33:35 - 27-Feb-26 |
| Unknown* | 0 | $7.291743 | SI Trade Currency Conversion |
16:27:18 - 27-Feb-26 |
| Unknown* | 9 | $7.2814 | Cross OTC Trade |
16:24:20 - 27-Feb-26 |
| Unknown* | 4 | $7.29 | SI Trade |
16:22:10 - 27-Feb-26 |
| Unknown* | 30 | $7.28 | OTC Trade |
16:20:19 - 27-Feb-26 |
| Unknown* | 2 | $7.31 | SI Trade |
16:15:36 - 27-Feb-26 |
| Unknown* | 4,000 | $7.31 | OTC Trade |
16:14:28 - 27-Feb-26 |
| Unknown* | 0 | $7.32 | SI Trade |
16:10:50 - 27-Feb-26 |
| Unknown* | 400 | $7.3134 | OTC Trade |
16:10:27 - 27-Feb-26 |
| Unknown* | 17 | $7.338 | OTC Trade |
16:08:32 - 27-Feb-26 |
| Unknown* | 17 | $7.338 | OTC Trade |
16:08:31 - 27-Feb-26 |
| Unknown* | 15 | $7.3379 | OTC Trade |
16:08:18 - 27-Feb-26 |
| Unknown* | 15 | $7.3378 | OTC Trade |
16:08:16 - 27-Feb-26 |
| Unknown* | 15 | $7.3378 | OTC Trade |
16:08:15 - 27-Feb-26 |
| Unknown* | 0 | $7.35 | SI Trade |
16:06:48 - 27-Feb-26 |
| Unknown* | 0 | $7.338977 | SI Trade Currency Conversion |
16:03:52 - 27-Feb-26 |
| Unknown* | 15,600 | $7.31015 | OTC Trade |
15:51:10 - 27-Feb-26 |
| Unknown* | 2,300 | $7.31068 | OTC Trade |
15:51:10 - 27-Feb-26 |
| Unknown* | 200 | $7.31142 | OTC Trade |
15:51:10 - 27-Feb-26 |
| Unknown* | 1,302 | $7.31157 | OTC Trade |
15:51:10 - 27-Feb-26 |
| Unknown* | 3 | $7.3114 | Cross OTC Trade |
15:47:45 - 27-Feb-26 |
| Unknown* | 0 | $7.32 | SI Trade |
15:44:44 - 27-Feb-26 |
| Unknown* | 30 | $7.30 | OTC Trade |
15:30:41 - 27-Feb-26 |
| Unknown* | 8 | $7.321264 | SI Trade Currency Conversion |
15:23:44 - 27-Feb-26 |
| Unknown* | 29 | $7.3117 | OTC Trade |
15:22:03 - 27-Feb-26 |
| Unknown* | 472 | $7.30 | OTC Trade |
15:14:04 - 27-Feb-26 |
| Unknown* | 57 | $7.34 | SI Trade |
15:12:20 - 27-Feb-26 |
| Unknown* | 162 | $7.34 | SI Trade |
15:12:18 - 27-Feb-26 |
| Unknown* | 211 | $7.335 | OTC Trade |
15:12:18 - 27-Feb-26 |
| Unknown* | 3 | $7.242147 | SI Trade Currency Conversion |
15:05:16 - 27-Feb-26 |
| Unknown* | 2 | $7.22 | SI Trade |
15:04:08 - 27-Feb-26 |
| Unknown* | 10 | $7.243328 | SI Trade Currency Conversion |
15:04:03 - 27-Feb-26 |
| Unknown* | 6 | $7.243328 | SI Trade Currency Conversion |
15:04:02 - 27-Feb-26 |
| Unknown* | 25 | $7.23 | OTC Trade |
15:03:48 - 27-Feb-26 |
| Unknown* | 50 | $7.24 | SI Trade |
15:03:48 - 27-Feb-26 |
| Unknown* | 50 | $7.2466 | OTC Trade |
15:02:55 - 27-Feb-26 |
| Unknown* | 25 | $7.2466 | OTC Trade |
15:01:46 - 27-Feb-26 |
| Unknown* | 1 | $7.25 | SI Trade |
15:00:38 - 27-Feb-26 |
| Unknown* | 19 | $7.2514 | Cross OTC Trade |
14:57:18 - 27-Feb-26 |
| Unknown* | 1 | $7.28 | SI Trade |
14:54:27 - 27-Feb-26 |
| Unknown* | 100 | $7.2693 | OTC Trade |
14:52:46 - 27-Feb-26 |
| Unknown* | 100 | $7.265 | OTC Trade |
14:50:33 - 27-Feb-26 |
| Unknown* | 6 | $7.28 | SI Trade |
14:48:34 - 27-Feb-26 |
| Unknown* | 13 | $7.26 | SI Trade |
14:48:27 - 27-Feb-26 |
| Unknown* | 868 | $7.27 | OTC Trade |
14:47:32 - 27-Feb-26 |
| Unknown* | 200 | $7.2793 | OTC Trade |
14:46:56 - 27-Feb-26 |
| Unknown* | 19 | $7.28 | OTC Trade |
14:45:50 - 27-Feb-26 |
| Unknown* | 1,000 | $7.2836 | OTC Trade |
14:45:48 - 27-Feb-26 |
| Unknown* | 2 | $7.30 | SI Trade |
14:45:35 - 27-Feb-26 |
| Unknown* | 50 | $7.30 | SI Trade |
14:45:35 - 27-Feb-26 |
| Unknown* | 100 | $7.302 | OTC Trade |
14:45:23 - 27-Feb-26 |
| Unknown* | 100 | $7.302 | OTC Trade |
14:45:23 - 27-Feb-26 |
| Unknown* | 3,410 | $7.302 | OTC Trade |
14:45:23 - 27-Feb-26 |
| Unknown* | 50 | $7.302 | OTC Trade |
14:45:23 - 27-Feb-26 |
| Unknown* | 22 | $7.302 | OTC Trade |
14:45:23 - 27-Feb-26 |
| Unknown* | 1,900 | $7.332 | OTC Trade |
14:42:32 - 27-Feb-26 |
| Unknown* | 3,000 | $7.325 | OTC Trade |
14:42:12 - 27-Feb-26 |
| Unknown* | 220 | $7.3331 | OTC Trade |
14:41:28 - 27-Feb-26 |
| Unknown* | 161 | $7.32 | SI Trade |
14:40:30 - 27-Feb-26 |
| Unknown* | 261 | $7.332 | OTC Trade |
14:40:26 - 27-Feb-26 |
| Unknown* | 66 | $7.32 | SI Trade |
14:40:23 - 27-Feb-26 |
| Unknown* | 100 | $7.331 | OTC Trade |
14:40:22 - 27-Feb-26 |
| Unknown* | 330 | $7.34 | OTC Trade |
14:40:21 - 27-Feb-26 |
| Unknown* | 2 | $7.35 | SI Trade |
14:40:20 - 27-Feb-26 |
| Unknown* | 61 | $7.36 | SI Trade |
14:40:19 - 27-Feb-26 |
| Unknown* | 19 | $7.34 | OTC Trade |
14:40:19 - 27-Feb-26 |
| Unknown* | 900 | $7.3858 | OTC Trade |
14:39:10 - 27-Feb-26 |
| Unknown* | 90 | $7.39 | SI Trade |
14:37:49 - 27-Feb-26 |
| Unknown* | 16 | $7.40 | OTC Trade |
14:37:01 - 27-Feb-26 |
| Unknown* | 40 | $7.3935 | OTC Trade |
14:36:08 - 27-Feb-26 |
| Unknown* | 2 | $7.40 | SI Trade |
14:35:02 - 27-Feb-26 |
| Unknown* | 2 | $7.40 | SI Trade |
14:35:02 - 27-Feb-26 |
| Unknown* | 1 | $7.40 | SI Trade |
14:35:02 - 27-Feb-26 |
| Unknown* | 400 | $7.4191 | OTC Trade |
14:33:56 - 27-Feb-26 |
| Unknown* | 5 | $7.50 | Cross OTC Trade |
14:33:39 - 27-Feb-26 |
| Unknown* | 1 | $7.50 | Cross OTC Trade |
14:33:39 - 27-Feb-26 |
| Unknown* | 444 | $7.40 | OTC Trade |
14:33:04 - 27-Feb-26 |
| Unknown* | 35 | $7.38 | SI Trade |
14:33:03 - 27-Feb-26 |
| Unknown* | 100 | $7.38 | SI Trade |
14:33:03 - 27-Feb-26 |
| Unknown* | 100 | $7.38 | SI Trade |
14:33:03 - 27-Feb-26 |
| Unknown* | 15 | $7.4017 | OTC Trade |
14:33:03 - 27-Feb-26 |
| Unknown* | 500 | $7.40 | OTC Trade |
14:33:03 - 27-Feb-26 |
| Unknown* | 100 | $7.40 | OTC Trade |
14:33:03 - 27-Feb-26 |
| Unknown* | 250 | $7.40 | OTC Trade |
14:33:03 - 27-Feb-26 |
| Unknown* | 1 | $7.45 | SI Trade |
14:32:42 - 27-Feb-26 |
| Unknown* | 10 | $7.519646 | SI Trade Currency Conversion |
14:30:51 - 27-Feb-26 |
| Unknown* | 27 | $7.44 | OTC Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 100 | $7.47 | OTC Trade |
14:30:24 - 27-Feb-26 |
| Unknown* | 14 | $7.537808 | Currency Conversion Negotiated Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 14 | $7.537808 | Currency Conversion Negotiated Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 34 | $7.538415 | Currency Conversion Negotiated Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 15 | $7.50 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $7.55 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $7.501934 | SI Trade Currency Conversion |
13:40:34 - 27-Feb-26 |
| Unknown* | 4 | $7.5657 | SI Trade Currency Conversion |
12:55:25 - 27-Feb-26 |
| Unknown* | 35 | $7.562157 | SI Trade Currency Conversion |
12:48:29 - 27-Feb-26 |
| Unknown* | 0 | $7.62 | SI Trade |
12:31:06 - 27-Feb-26 |
| Unknown* | 0 | $7.62 | SI Trade |
12:07:13 - 27-Feb-26 |
| Unknown* | 3 | $7.53 | SI Trade |
11:32:57 - 27-Feb-26 |
| Unknown* | 1 | $7.676699 | SI Trade Currency Conversion |
08:48:16 - 27-Feb-26 |
| Unknown* | 1 | $7.60 | SI Trade |
20:56:01 - 26-Feb-26 |
| Unknown* | 184 | $7.62 | SI Trade |
20:40:34 - 26-Feb-26 |
| Unknown* | 2 | $7.6286 | Cross OTC Trade |
20:27:20 - 26-Feb-26 |
| Unknown* | 64 | $7.622 | OTC Trade |
20:26:52 - 26-Feb-26 |
| Unknown* | 200 | $7.635 | OTC Trade |
19:59:48 - 26-Feb-26 |
| Unknown* | 63 | $7.67 | OTC Trade |
19:53:45 - 26-Feb-26 |
| Unknown* | 2 | $7.65 | SI Trade |
19:49:36 - 26-Feb-26 |
| Unknown* | 100 | $7.6235 | OTC Trade |
19:08:54 - 26-Feb-26 |
| Unknown* | 1 | $7.62 | SI Trade |
19:08:37 - 26-Feb-26 |
| Unknown* | 1 | $7.6286 | Cross OTC Trade |
19:05:34 - 26-Feb-26 |
| Unknown* | 22 | $7.658647 | SI Trade Currency Conversion |
18:58:16 - 26-Feb-26 |
| Unknown* | 0 | $7.63 | SI Trade |
18:34:43 - 26-Feb-26 |
| Unknown* | 1,595 | $7.5894 | Cross OTC Trade |
18:25:09 - 26-Feb-26 |
| Unknown* | 1,040 | $7.5894 | Cross OTC Trade |
18:25:09 - 26-Feb-26 |
| Unknown* | 0 | $7.59 | SI Trade |
18:19:53 - 26-Feb-26 |
| Unknown* | 1 | $7.623206 | SI Trade Currency Conversion |
18:07:56 - 26-Feb-26 |
| Unknown* | 28 | $7.622025 | SI Trade Currency Conversion |
18:05:38 - 26-Feb-26 |
| Unknown* | 0 | $7.59 | SI Trade |
18:01:19 - 26-Feb-26 |
| Unknown* | 25 | $7.5804 | OTC Trade |
18:00:26 - 26-Feb-26 |
| Unknown* | 10 | $7.60 | SI Trade |
17:59:06 - 26-Feb-26 |
| Unknown* | 3 | $7.60 | SI Trade |
17:39:18 - 26-Feb-26 |
| Unknown* | 400 | $7.615 | OTC Trade |
17:29:03 - 26-Feb-26 |
| Unknown* | 6 | $7.66 | SI Trade |
16:52:06 - 26-Feb-26 |
| Unknown* | 40 | $7.5934 | OTC Trade |
16:44:36 - 26-Feb-26 |