| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $5.6086 | Negotiated Trade OTC Trade |
19:11:14 - 30-Mar-26 |
| Unknown* | 420 | $5.615 | OTC Trade |
19:08:34 - 30-Mar-26 |
| Unknown* | 80 | $5.615 | OTC Trade |
19:08:34 - 30-Mar-26 |
| Unknown* | 4 | $5.6186 | Negotiated Trade OTC Trade |
19:07:30 - 30-Mar-26 |
| Unknown* | 10 | $5.615 | OTC Trade |
19:05:39 - 30-Mar-26 |
| Unknown* | 200 | $5.60 | OTC Trade |
18:58:44 - 30-Mar-26 |
| Unknown* | 35 | $5.60 | OTC Trade |
18:58:44 - 30-Mar-26 |
| Unknown* | 900 | $5.6005 | OTC Trade |
18:58:42 - 30-Mar-26 |
| Unknown* | 2,600 | $5.602 | OTC Trade |
18:58:42 - 30-Mar-26 |
| Unknown* | 9 | $5.62 | SI Trade |
18:54:18 - 30-Mar-26 |
| Unknown* | 49 | $5.6108 | OTC Trade |
18:49:53 - 30-Mar-26 |
| Unknown* | 280 | $5.6114 | Negotiated Trade OTC Trade |
18:35:53 - 30-Mar-26 |
| Unknown* | 0 | $5.65 | SI Trade |
18:16:29 - 30-Mar-26 |
| Unknown* | 19 | $5.64 | OTC Trade |
18:15:43 - 30-Mar-26 |
| Unknown* | 6 | $5.65 | SI Trade |
18:15:43 - 30-Mar-26 |
| Unknown* | 10 | $5.6614 | Negotiated Trade OTC Trade |
18:03:23 - 30-Mar-26 |
| Unknown* | 15 | $5.66 | OTC Trade |
17:54:59 - 30-Mar-26 |
| Unknown* | 1 | $5.68 | SI Trade |
17:52:40 - 30-Mar-26 |
| Unknown* | 97 | $5.6814 | Negotiated Trade OTC Trade |
17:52:17 - 30-Mar-26 |
| Unknown* | 1 | $5.685 | OTC Trade |
17:52:02 - 30-Mar-26 |
| Unknown* | 2 | $5.6814 | Negotiated Trade OTC Trade |
17:45:42 - 30-Mar-26 |
| Unknown* | 9 | $5.7186 | Negotiated Trade OTC Trade |
17:36:00 - 30-Mar-26 |
| Unknown* | 15 | $5.71 | OTC Trade |
17:19:12 - 30-Mar-26 |
| Unknown* | 1 | $5.71 | SI Trade |
17:02:04 - 30-Mar-26 |
| Unknown* | 2,754 | $5.72 | SI Trade |
16:54:46 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
16:52:30 - 30-Mar-26 |
| Unknown* | 1 | $5.70 | SI Trade |
16:30:45 - 30-Mar-26 |
| Unknown* | 31 | $5.70 | SI Trade |
16:26:06 - 30-Mar-26 |
| Unknown* | 74 | $5.70 | SI Trade |
16:26:05 - 30-Mar-26 |
| Unknown* | 947 | $5.695 | OTC Trade |
16:26:04 - 30-Mar-26 |
| Unknown* | 0 | $5.68 | SI Trade |
16:24:45 - 30-Mar-26 |
| Unknown* | 500 | $5.685 | OTC Trade |
16:21:53 - 30-Mar-26 |
| Unknown* | 1,000 | $5.67 | OTC Trade |
16:19:15 - 30-Mar-26 |
| Unknown* | 10 | $5.67 | SI Trade |
16:17:00 - 30-Mar-26 |
| Unknown* | 1 | $5.67 | SI Trade |
16:13:47 - 30-Mar-26 |
| Unknown* | 2 | $5.67 | SI Trade |
16:09:05 - 30-Mar-26 |
| Unknown* | 1 | $5.734822 | SI Trade Currency Conversion |
16:03:02 - 30-Mar-26 |
| Unknown* | 150 | $5.69 | SI Trade |
16:01:33 - 30-Mar-26 |
| Unknown* | 60 | $5.70 | SI Trade |
16:00:29 - 30-Mar-26 |
| Unknown* | 24 | $5.6909 | OTC Trade |
15:57:15 - 30-Mar-26 |
| Unknown* | 1,376 | $5.692 | OTC Trade |
15:57:15 - 30-Mar-26 |
| Unknown* | 10 | $5.702572 | SI Trade Currency Conversion |
15:54:50 - 30-Mar-26 |
| Unknown* | 0 | $5.67 | SI Trade |
15:51:07 - 30-Mar-26 |
| Unknown* | 400 | $5.675 | OTC Trade |
15:48:41 - 30-Mar-26 |
| Unknown* | 200 | $5.6528 | OTC Trade |
15:45:54 - 30-Mar-26 |
| Unknown* | 200 | $5.6528 | OTC Trade |
15:45:54 - 30-Mar-26 |
| Unknown* | 100 | $5.662 | OTC Trade |
15:45:09 - 30-Mar-26 |
| Unknown* | 400 | $5.685 | OTC Trade |
15:41:43 - 30-Mar-26 |
| Unknown* | 1 | $5.6886 | Negotiated Trade OTC Trade |
15:35:36 - 30-Mar-26 |
| Unknown* | 100 | $5.688 | OTC Trade |
15:35:27 - 30-Mar-26 |
| Unknown* | 10 | $5.69 | OTC Trade |
15:34:02 - 30-Mar-26 |
| Unknown* | 17 | $5.6886 | Negotiated Trade OTC Trade |
15:33:47 - 30-Mar-26 |
| Unknown* | 200 | $5.6893 | OTC Trade |
15:32:50 - 30-Mar-26 |
| Unknown* | 80 | $5.6607 | OTC Trade |
15:27:51 - 30-Mar-26 |
| Unknown* | 13 | $5.665 | OTC Trade |
15:27:19 - 30-Mar-26 |
| Unknown* | 8 | $5.67 | SI Trade |
15:27:05 - 30-Mar-26 |
| Unknown* | 71 | $5.67 | SI Trade |
15:27:03 - 30-Mar-26 |
| Unknown* | 1 | $5.68 | SI Trade |
15:26:27 - 30-Mar-26 |
| Unknown* | 500 | $5.7029 | OTC Trade |
15:23:54 - 30-Mar-26 |
| Unknown* | 500 | $5.702 | OTC Trade |
15:23:54 - 30-Mar-26 |
| Unknown* | 1 | $5.6914 | Negotiated Trade OTC Trade |
15:23:10 - 30-Mar-26 |
| Unknown* | 100 | $5.695 | OTC Trade |
15:22:13 - 30-Mar-26 |
| Unknown* | 391 | $5.695 | OTC Trade |
15:22:13 - 30-Mar-26 |
| Unknown* | 35 | $5.739807 | Currency Conversion Negotiated Trade |
15:21:33 - 30-Mar-26 |
| Unknown* | 1 | $5.70 | SI Trade |
15:21:13 - 30-Mar-26 |
| Unknown* | 9 | $5.71 | SI Trade |
15:18:19 - 30-Mar-26 |
| Unknown* | 76 | $5.715 | OTC Trade |
15:16:26 - 30-Mar-26 |
| Unknown* | 500 | $5.715 | OTC Trade |
15:16:26 - 30-Mar-26 |
| Unknown* | 76 | $5.71 | SI Trade |
15:16:25 - 30-Mar-26 |
| Unknown* | 123 | $5.71 | SI Trade |
15:16:23 - 30-Mar-26 |
| Unknown* | 70 | $5.7109 | OTC Trade |
15:16:23 - 30-Mar-26 |
| Unknown* | 25 | $5.71 | SI Trade |
15:14:15 - 30-Mar-26 |
| Unknown* | 70 | $5.715 | OTC Trade |
15:14:14 - 30-Mar-26 |
| Unknown* | 174 | $5.71 | SI Trade |
15:14:14 - 30-Mar-26 |
| Unknown* | 190 | $5.725 | OTC Trade |
15:12:48 - 30-Mar-26 |
| Unknown* | 10 | $5.70 | SI Trade |
15:09:13 - 30-Mar-26 |
| Unknown* | 0 | $5.70 | SI Trade |
15:09:13 - 30-Mar-26 |
| Unknown* | 15 | $5.70 | SI Trade |
15:09:13 - 30-Mar-26 |
| Unknown* | 3 | $5.74 | SI Trade |
15:01:54 - 30-Mar-26 |
| Unknown* | 0 | $5.763617 | SI Trade Currency Conversion |
15:00:37 - 30-Mar-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
14:55:05 - 30-Mar-26 |
| Unknown* | 8 | $5.71 | SI Trade |
14:50:59 - 30-Mar-26 |
| Unknown* | 400 | $5.732 | OTC Trade |
14:49:17 - 30-Mar-26 |
| Unknown* | 15 | $5.74 | OTC Trade |
14:48:36 - 30-Mar-26 |
| Unknown* | 1,000 | $5.775 | OTC Trade |
14:45:04 - 30-Mar-26 |
| Unknown* | 200 | $5.7807 | OTC Trade |
14:43:30 - 30-Mar-26 |
| Unknown* | 200 | $5.7782 | OTC Trade |
14:42:35 - 30-Mar-26 |
| Unknown* | 113 | $5.79 | SI Trade |
14:41:11 - 30-Mar-26 |
| Unknown* | 400 | $5.795 | OTC Trade |
14:40:26 - 30-Mar-26 |
| Unknown* | 8 | $5.81 | SI Trade |
14:37:59 - 30-Mar-26 |
| Unknown* | 10 | $5.81 | SI Trade |
14:37:59 - 30-Mar-26 |
| Unknown* | 190 | $5.81 | OTC Trade |
14:37:01 - 30-Mar-26 |
| Unknown* | 1 | $5.80 | SI Trade |
14:36:43 - 30-Mar-26 |
| Unknown* | 2 | $5.80 | SI Trade |
14:36:17 - 30-Mar-26 |
| Unknown* | 0 | $5.82 | SI Trade |
14:35:36 - 30-Mar-26 |
| Unknown* | 0 | $5.82 | SI Trade |
14:35:36 - 30-Mar-26 |
| Unknown* | 95 | $5.825 | OTC Trade |
14:35:09 - 30-Mar-26 |
| Unknown* | 15 | $5.8179 | OTC Trade |
14:33:13 - 30-Mar-26 |
| Unknown* | 15 | $5.8133 | OTC Trade |
14:33:08 - 30-Mar-26 |
| Unknown* | 98 | $5.8166 | OTC Trade |
14:32:14 - 30-Mar-26 |
| Unknown* | 1 | $5.794716 | SI Trade Currency Conversion |
14:31:51 - 30-Mar-26 |
| Unknown* | 10 | $5.822359 | SI Trade Currency Conversion |
14:31:49 - 30-Mar-26 |
| Unknown* | 1 | $5.822359 | SI Trade Currency Conversion |
14:31:49 - 30-Mar-26 |
| Unknown* | 1 | $5.78 | SI Trade |
14:30:53 - 30-Mar-26 |
| Unknown* | 53 | $5.75 | OTC Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 336 | $5.72 | OTC Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 4 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 3 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 17 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $5.79 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $5.85 | SI Trade |
13:12:42 - 30-Mar-26 |
| Unknown* | 19 | $5.85 | SI Trade |
13:12:42 - 30-Mar-26 |
| Unknown* | 250 | $5.76 | SI Trade |
12:38:35 - 30-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
12:31:00 - 30-Mar-26 |
| Unknown* | 0 | $5.862672 | SI Trade Currency Conversion |
12:07:10 - 30-Mar-26 |
| Unknown* | 0 | $5.752099 | SI Trade Currency Conversion |
10:47:22 - 30-Mar-26 |
| Unknown* | 2 | $5.72 | SI Trade |
10:16:32 - 30-Mar-26 |
| Unknown* | 4 | $5.765921 | SI Trade Currency Conversion |
10:15:39 - 30-Mar-26 |
| Unknown* | 15 | $5.768224 | SI Trade Currency Conversion |
10:10:00 - 30-Mar-26 |
| Unknown* | 1 | $5.82 | SI Trade |
09:00:01 - 30-Mar-26 |
| Unknown* | 0 | $5.71 | SI Trade |
09:00:01 - 30-Mar-26 |
| Unknown* | 1 | $5.82 | SI Trade |
09:00:01 - 30-Mar-26 |
| Unknown* | 3 | $5.82 | SI Trade |
09:00:01 - 30-Mar-26 |
| Unknown* | 2 | $5.82 | SI Trade |
09:00:01 - 30-Mar-26 |
| Unknown* | 1 | $5.82 | SI Trade |
09:00:01 - 30-Mar-26 |
| Unknown* | 316 | $5.72 | OTC Trade |
08:06:09 - 30-Mar-26 |
| Unknown* | 1,484 | $5.72 | OTC Trade |
08:06:07 - 30-Mar-26 |
| Unknown* | 2,000 | $5.72 | OTC Trade |
08:06:04 - 30-Mar-26 |
| Unknown* | 0 | $5.72 | SI Trade |
19:11:56 - 27-Mar-26 |
| Unknown* | 43 | $5.7123 | OTC Trade |
19:08:50 - 27-Mar-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
19:05:30 - 27-Mar-26 |
| Unknown* | 1 | $5.715 | OTC Trade |
19:05:30 - 27-Mar-26 |
| Unknown* | 4,747 | $5.73 | OTC Trade |
19:02:47 - 27-Mar-26 |
| Unknown* | 1,000 | $5.73 | OTC Trade |
18:59:58 - 27-Mar-26 |
| Unknown* | 2 | $5.73 | SI Trade |
18:57:04 - 27-Mar-26 |
| Unknown* | 350 | $5.715 | OTC Trade |
18:53:52 - 27-Mar-26 |
| Unknown* | 0 | $5.760223 | SI Trade Currency Conversion |
18:49:27 - 27-Mar-26 |
| Unknown* | 0 | $5.74 | SI Trade |
18:49:07 - 27-Mar-26 |
| Unknown* | 900 | $5.732 | OTC Trade |
18:48:17 - 27-Mar-26 |
| Unknown* | 1 | $5.75 | SI Trade |
18:46:06 - 27-Mar-26 |
| Unknown* | 29 | $5.7514 | Negotiated Trade OTC Trade |
18:37:44 - 27-Mar-26 |
| Unknown* | 100 | $5.725 | OTC Trade |
18:15:07 - 27-Mar-26 |
| Unknown* | 13 | $5.73 | SI Trade |
18:13:20 - 27-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
18:09:54 - 27-Mar-26 |
| Unknown* | 1 | $5.74 | SI Trade |
18:09:39 - 27-Mar-26 |
| Unknown* | 92 | $5.7286 | Negotiated Trade OTC Trade |
18:08:57 - 27-Mar-26 |
| Unknown* | 63 | $5.7286 | Negotiated Trade OTC Trade |
18:08:57 - 27-Mar-26 |
| Unknown* | 5 | $5.74 | SI Trade |
18:02:27 - 27-Mar-26 |
| Unknown* | 3 | $5.76 | SI Trade |
17:51:15 - 27-Mar-26 |
| Unknown* | 2 | $5.755 | OTC Trade |
17:27:39 - 27-Mar-26 |
| Unknown* | 0 | $5.75 | SI Trade |
17:23:50 - 27-Mar-26 |
| Unknown* | 2 | $5.77 | SI Trade |
17:16:38 - 27-Mar-26 |
| Unknown* | 100 | $5.765 | OTC Trade |
17:15:32 - 27-Mar-26 |
| Unknown* | 2 | $5.776381 | SI Trade Currency Conversion |
17:11:53 - 27-Mar-26 |
| Unknown* | 7 | $5.777535 | SI Trade Currency Conversion |
17:11:50 - 27-Mar-26 |
| Unknown* | 1 | $5.75 | OTC Trade |
17:11:29 - 27-Mar-26 |
| Unknown* | 0 | $5.75 | SI Trade |
17:03:06 - 27-Mar-26 |
| Unknown* | 19 | $5.75 | OTC Trade |
17:00:44 - 27-Mar-26 |
| Unknown* | 110 | $5.75 | OTC Trade |
17:00:44 - 27-Mar-26 |
| Unknown* | 20 | $5.75 | Negotiated Trade OTC Trade |
17:00:41 - 27-Mar-26 |
| Unknown* | 30 | $5.75 | SI Trade |
17:00:41 - 27-Mar-26 |
| Unknown* | 2,700 | $5.7627 | OTC Trade |
16:53:16 - 27-Mar-26 |
| Unknown* | 1,300 | $5.762 | OTC Trade |
16:53:16 - 27-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
16:34:48 - 27-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
16:20:58 - 27-Mar-26 |
| Unknown* | 24 | $5.82 | SI Trade |
15:56:56 - 27-Mar-26 |
| Unknown* | 0 | $5.791384 | SI Trade Currency Conversion |
15:55:33 - 27-Mar-26 |
| Unknown* | 2 | $5.79 | OTC Trade |
15:51:34 - 27-Mar-26 |
| Unknown* | 100 | $5.795 | OTC Trade |
15:46:25 - 27-Mar-26 |
| Unknown* | 0 | $5.806388 | SI Trade Currency Conversion |
15:38:42 - 27-Mar-26 |
| Unknown* | 600 | $5.795 | OTC Trade |
15:31:25 - 27-Mar-26 |
| Unknown* | 1,390 | $5.7994 | OTC Trade |
15:31:25 - 27-Mar-26 |
| Unknown* | 3,810 | $5.7994 | OTC Trade |
15:31:25 - 27-Mar-26 |
| Unknown* | 200 | $5.7999 | OTC Trade |
15:31:25 - 27-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
15:29:38 - 27-Mar-26 |
| Unknown* | 0 | $5.79 | SI Trade |
15:27:28 - 27-Mar-26 |
| Unknown* | 1 | $5.77 | SI Trade |
15:22:00 - 27-Mar-26 |
| Unknown* | 35 | $5.7686 | Negotiated Trade OTC Trade |
15:16:46 - 27-Mar-26 |
| Unknown* | 38 | $5.77 | SI Trade |
15:13:31 - 27-Mar-26 |
| Unknown* | 1 | $5.80 | SI Trade |
15:03:17 - 27-Mar-26 |
| Unknown* | 150 | $5.815 | OTC Trade |
14:53:40 - 27-Mar-26 |
| Unknown* | 699 | $5.81 | SI Trade |
14:53:39 - 27-Mar-26 |
| Unknown* | 1 | $5.7986 | Negotiated Trade OTC Trade |
14:44:37 - 27-Mar-26 |
| Unknown* | 5 | $5.8237 | SI Trade Currency Conversion |
14:36:49 - 27-Mar-26 |
| Unknown* | 7 | $5.792 | OTC Trade |
14:32:43 - 27-Mar-26 |