| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $6.76 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 50 | $6.761 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 83 | $6.76 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 17 | $6.76 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 100 | $6.7601 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 200 | $6.762 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 100 | $6.7607 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 200 | $6.761 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 200 | $6.7612 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 100 | $6.7607 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 100 | $6.76 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 100 | $6.762 | OTC Trade |
19:05:25 - 06-Jun-25 |
| Unknown* | 10 | $6.775 | OTC Trade |
18:54:37 - 06-Jun-25 |
| Unknown* | 5 | $6.7712 | Cross OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 15 | $6.7786 | OTC Trade |
18:28:30 - 06-Jun-25 |
| Unknown* | 15 | $6.7889 | OTC Trade |
17:54:42 - 06-Jun-25 |
| Unknown* | 0 | $6.837652 | SI Trade Currency Conversion |
17:45:46 - 06-Jun-25 |
| Unknown* | 150 | $6.8312 | Cross OTC Trade |
17:15:46 - 06-Jun-25 |
| Unknown* | 10 | $6.84 | OTC Trade |
16:53:07 - 06-Jun-25 |
| Unknown* | 100 | $6.845 | OTC Trade |
16:48:16 - 06-Jun-25 |
| Unknown* | 3,100 | $6.845 | OTC Trade |
16:32:11 - 06-Jun-25 |
| Unknown* | 150 | $6.845 | OTC Trade |
16:32:11 - 06-Jun-25 |
| Unknown* | 1 | $6.8488 | Cross OTC Trade |
16:30:45 - 06-Jun-25 |
| Unknown* | 150 | $6.83 | OTC Trade |
16:17:25 - 06-Jun-25 |
| Unknown* | 50 | $6.831 | OTC Trade |
16:17:25 - 06-Jun-25 |
| Unknown* | 260 | $6.8312 | Cross OTC Trade |
16:16:34 - 06-Jun-25 |
| Unknown* | 15 | $6.8517 | OTC Trade |
16:14:13 - 06-Jun-25 |
| Unknown* | 300 | $6.845 | OTC Trade |
16:13:15 - 06-Jun-25 |
| Unknown* | 1 | $6.8388 | Cross OTC Trade |
15:36:34 - 06-Jun-25 |
| Unknown* | 3 | $6.8388 | Cross OTC Trade |
15:36:34 - 06-Jun-25 |
| Unknown* | 10 | $6.832 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 14 | $6.81 | OTC Trade |
15:31:07 - 06-Jun-25 |
| Unknown* | 0 | $6.84 | OTC Trade |
15:22:35 - 06-Jun-25 |
| Unknown* | 1,805 | $6.8493 | OTC Trade |
15:22:35 - 06-Jun-25 |
| Unknown* | 200 | $6.848 | OTC Trade |
15:22:35 - 06-Jun-25 |
| Unknown* | 1,600 | $6.8488 | OTC Trade |
15:22:35 - 06-Jun-25 |
| Unknown* | 300 | $6.848 | OTC Trade |
15:22:35 - 06-Jun-25 |
| Unknown* | 75 | $6.83 | OTC Trade |
15:13:37 - 06-Jun-25 |
| Unknown* | 3,692 | $6.82 | Cross OTC Trade |
15:13:13 - 06-Jun-25 |
| Unknown* | 4,900 | $6.80 | Cross OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 2 | $6.7424 | OTC Trade |
14:53:51 - 06-Jun-25 |
| Unknown* | 20 | $6.7412 | Cross OTC Trade |
14:53:08 - 06-Jun-25 |
| Unknown* | 200 | $6.765 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 100 | $6.7693 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 7 | $6.7388 | Cross OTC Trade |
14:42:03 - 06-Jun-25 |
| Unknown* | 52 | $6.7388 | Cross OTC Trade |
14:42:03 - 06-Jun-25 |
| Unknown* | 10 | $6.7309 | OTC Trade |
14:41:43 - 06-Jun-25 |
| Unknown* | 2 | $6.7188 | Cross OTC Trade |
14:39:59 - 06-Jun-25 |
| Unknown* | 8 | $6.6788 | Cross OTC Trade |
14:37:52 - 06-Jun-25 |
| Unknown* | 299 | $6.682 | OTC Trade |
14:36:54 - 06-Jun-25 |
| Unknown* | 0 | $6.66 | OTC Trade |
14:36:28 - 06-Jun-25 |
| Unknown* | 48 | $6.665 | OTC Trade |
14:36:28 - 06-Jun-25 |
| Unknown* | 3 | $6.56 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 3 | $6.56 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $6.56 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $6.56 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | $6.56 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 900 | $6.60 | OTC Trade |
14:07:25 - 06-Jun-25 |
| Unknown* | 100 | $6.60 | OTC Trade |
14:07:25 - 06-Jun-25 |
| Unknown* | 80 | $6.55 | OTC Trade |
13:19:26 - 06-Jun-25 |
| Unknown* | 300 | $6.54 | OTC Trade |
12:40:27 - 06-Jun-25 |
| Unknown* | 4 | $6.609197 | SI Trade Currency Conversion |
10:44:24 - 06-Jun-25 |
| Unknown* | 1 | $6.5388 | Cross OTC Trade |
20:32:47 - 05-Jun-25 |
| Unknown* | 301 | $6.495 | OTC Trade |
20:19:53 - 05-Jun-25 |
| Unknown* | 400 | $6.495 | OTC Trade |
20:19:47 - 05-Jun-25 |
| Unknown* | 1 | $6.50 | OTC Trade |
20:19:19 - 05-Jun-25 |
| Unknown* | 200 | $6.531 | OTC Trade |
20:16:50 - 05-Jun-25 |
| Unknown* | 11 | $6.5488 | Cross OTC Trade |
19:45:09 - 05-Jun-25 |
| Unknown* | 300 | $6.545 | OTC Trade |
19:32:10 - 05-Jun-25 |
| Unknown* | 10 | $6.5512 | Cross OTC Trade |
19:07:50 - 05-Jun-25 |
| Unknown* | 17 | $6.575 | OTC Trade |
18:45:58 - 05-Jun-25 |
| Unknown* | 100 | $6.5795 | OTC Trade |
18:45:01 - 05-Jun-25 |
| Unknown* | 200 | $6.5784 | OTC Trade |
18:45:01 - 05-Jun-25 |
| Unknown* | 80 | $6.5788 | Cross OTC Trade |
18:42:24 - 05-Jun-25 |
| Unknown* | 3,000 | $6.54 | OTC Trade |
17:52:54 - 05-Jun-25 |
| Unknown* | 500 | $6.5519 | OTC Trade |
17:52:33 - 05-Jun-25 |
| Unknown* | 152 | $6.57 | OTC Trade |
17:46:20 - 05-Jun-25 |
| Unknown* | 76 | $6.57 | OTC Trade |
17:46:20 - 05-Jun-25 |
| Unknown* | 0 | $6.590921 | SI Trade Currency Conversion |
17:16:54 - 05-Jun-25 |
| Unknown* | 7 | $6.5812 | Cross OTC Trade |
16:42:50 - 05-Jun-25 |
| Unknown* | 301 | $6.58 | OTC Trade |
16:20:21 - 05-Jun-25 |
| Unknown* | 86 | $6.5712 | Cross OTC Trade |
16:15:26 - 05-Jun-25 |
| Unknown* | 10 | $6.5588 | Cross OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $6.53 | OTC Trade |
15:20:07 - 05-Jun-25 |
| Unknown* | 127 | $6.5712 | Cross OTC Trade |
15:08:32 - 05-Jun-25 |
| Unknown* | 13 | $6.5212 | Cross OTC Trade |
14:58:21 - 05-Jun-25 |
| Unknown* | 201 | $6.625 | OTC Trade |
14:31:58 - 05-Jun-25 |
| Unknown* | 2,370 | $6.60 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 15 | $6.57 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 15 | $6.57 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 2 | $6.59 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 30 | $6.59 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $6.59 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 310 | $6.59 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $6.64575 | SI Trade Currency Conversion |
14:10:06 - 05-Jun-25 |
| Unknown* | 0 | $6.58521 | SI Trade Currency Conversion |
10:52:39 - 05-Jun-25 |
| Unknown* | 10 | $6.669738 | SI Trade Currency Conversion |
07:00:29 - 05-Jun-25 |
| Unknown* | 25 | $6.5985 | Cross OTC Trade |
20:59:34 - 04-Jun-25 |
| Unknown* | 80 | $6.584951 | Currency Conversion Negotiated Trade |
20:18:12 - 04-Jun-25 |
| Unknown* | 151 | $6.5812 | Cross OTC Trade |
20:15:56 - 04-Jun-25 |
| Unknown* | 7 | $6.6088 | Cross OTC Trade |
19:29:09 - 04-Jun-25 |
| Unknown* | 100 | $6.6018 | OTC Trade |
19:25:40 - 04-Jun-25 |
| Unknown* | 100 | $6.6007 | OTC Trade |
19:25:40 - 04-Jun-25 |
| Unknown* | 14 | $6.6012 | Cross OTC Trade |
19:10:33 - 04-Jun-25 |
| Unknown* | 22 | $6.6012 | Cross OTC Trade |
18:09:16 - 04-Jun-25 |
| Unknown* | 3 | $6.61 | OTC Trade |
17:45:37 - 04-Jun-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 83 | $6.61 | OTC Trade |
17:24:49 - 04-Jun-25 |
| Unknown* | 87 | $6.61 | OTC Trade |
17:24:49 - 04-Jun-25 |
| Unknown* | 15 | $6.5988 | Cross OTC Trade |
17:13:48 - 04-Jun-25 |
| Unknown* | 1 | $6.6312 | Cross OTC Trade |
17:07:21 - 04-Jun-25 |
| Unknown* | 1 | $6.65 | OTC Trade |
16:56:03 - 04-Jun-25 |
| Unknown* | 5 | $6.642 | OTC Trade |
16:37:50 - 04-Jun-25 |
| Unknown* | 1 | $6.6488 | Cross OTC Trade |
16:26:30 - 04-Jun-25 |
| Unknown* | 5 | $6.6286 | OTC Trade |
16:16:06 - 04-Jun-25 |
| Unknown* | 150 | $6.615 | OTC Trade |
16:13:13 - 04-Jun-25 |
| Unknown* | 2 | $6.615 | OTC Trade |
16:11:14 - 04-Jun-25 |
| Unknown* | 2 | $6.6088 | Cross OTC Trade |
16:03:50 - 04-Jun-25 |
| Unknown* | 2 | $6.60 | OTC Trade |
15:58:09 - 04-Jun-25 |
| Unknown* | 1 | $6.6012 | Cross OTC Trade |
15:47:14 - 04-Jun-25 |
| Unknown* | 152 | $6.56 | OTC Trade |
15:10:06 - 04-Jun-25 |
| Unknown* | 75 | $6.63 | OTC Trade |
14:54:36 - 04-Jun-25 |
| Unknown* | 74 | $6.67 | OTC Trade |
14:50:44 - 04-Jun-25 |
| Unknown* | 20 | $6.62 | OTC Trade |
14:45:05 - 04-Jun-25 |
| Unknown* | 87 | $6.5912 | Cross OTC Trade |
14:32:48 - 04-Jun-25 |
| Unknown* | 600 | $6.585 | OTC Trade |
14:31:29 - 04-Jun-25 |
| Unknown* | 1 | $6.54 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 13 | $6.55 | Cross OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 100 | $6.55 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 45 | $6.55 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 3 | $6.55 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $6.55 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $6.55 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $6.55 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 9 | $6.567913 | SI Trade Currency Conversion |
11:54:01 - 04-Jun-25 |
| Unknown* | 25 | $6.555 | Cross OTC Trade |
20:59:28 - 03-Jun-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
20:59:26 - 03-Jun-25 |
| Unknown* | 1 | $6.555 | OTC Trade |
20:59:26 - 03-Jun-25 |
| Unknown* | 70 | $6.515 | OTC Trade |
20:48:04 - 03-Jun-25 |
| Unknown* | 1 | $6.471209 | SI Trade Currency Conversion |
20:30:08 - 03-Jun-25 |
| Unknown* | 1 | $6.5012 | Cross OTC Trade |
19:06:54 - 03-Jun-25 |
| Unknown* | 15 | $6.5212 | Cross OTC Trade |
18:54:38 - 03-Jun-25 |
| Unknown* | 2 | $6.5212 | Cross OTC Trade |
18:53:19 - 03-Jun-25 |
| Unknown* | 1 | $6.5488 | Cross OTC Trade |
18:40:01 - 03-Jun-25 |
| Unknown* | 0 | $6.5589 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 50 | $6.549 | OTC Trade |
18:15:28 - 03-Jun-25 |
| Unknown* | 100 | $6.548 | OTC Trade |
18:15:28 - 03-Jun-25 |
| Unknown* | 4 | $6.55 | OTC Trade |
16:47:17 - 03-Jun-25 |
| Unknown* | 150 | $6.55 | OTC Trade |
16:42:06 - 03-Jun-25 |
| Unknown* | 50 | $6.551 | OTC Trade |
16:42:06 - 03-Jun-25 |
| Unknown* | 100 | $6.55 | OTC Trade |
16:42:06 - 03-Jun-25 |
| Unknown* | 200 | $6.5507 | OTC Trade |
16:42:06 - 03-Jun-25 |
| Unknown* | 1,000 | $6.535 | OTC Trade |
16:29:51 - 03-Jun-25 |
| Unknown* | 5 | $6.5212 | Cross OTC Trade |
16:29:47 - 03-Jun-25 |
| Unknown* | 286 | $6.5288 | Cross OTC Trade |
16:22:15 - 03-Jun-25 |
| Unknown* | 2 | $6.5212 | Cross OTC Trade |
16:20:11 - 03-Jun-25 |
| Unknown* | 1 | $6.5288 | Cross OTC Trade |
16:19:33 - 03-Jun-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $6.5421 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 10 | $6.499 | OTC Trade |
15:37:15 - 03-Jun-25 |
| Unknown* | 7 | $6.4988 | Cross OTC Trade |
15:37:05 - 03-Jun-25 |
| Unknown* | 3,000 | $6.468 | OTC Trade |
15:16:51 - 03-Jun-25 |
| Unknown* | 9 | $6.42 | OTC Trade |
15:08:57 - 03-Jun-25 |
| Unknown* | 3,100 | $6.401 | OTC Trade |
15:07:41 - 03-Jun-25 |
| Unknown* | 150 | $6.402 | OTC Trade |
15:07:41 - 03-Jun-25 |
| Unknown* | 2,400 | $6.40 | OTC Trade |
15:07:41 - 03-Jun-25 |
| Unknown* | 500 | $6.405 | OTC Trade |
15:07:41 - 03-Jun-25 |
| Unknown* | 19 | $6.4612 | Cross OTC Trade |
14:55:19 - 03-Jun-25 |
| Unknown* | 0 | $6.493687 | SI Trade Currency Conversion |
14:51:19 - 03-Jun-25 |
| Unknown* | 1 | $6.4212 | Cross OTC Trade |
14:46:18 - 03-Jun-25 |
| Unknown* | 291 | $6.445 | OTC Trade |
14:43:29 - 03-Jun-25 |
| Unknown* | 28 | $6.4312 | Cross OTC Trade |
14:32:41 - 03-Jun-25 |
| Unknown* | 35 | $6.42 | OTC Trade |
14:32:21 - 03-Jun-25 |
| Unknown* | 23 | $6.49 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 39 | $6.49 | Cross OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 30 | $6.49 | Cross OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 2 | $6.49 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 53 | $6.49 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 1 | $6.49 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 3 | $6.49 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 10 | $6.49 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 2 | $6.49 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 94 | $6.56 | OTC Trade |
14:03:35 - 03-Jun-25 |
| Unknown* | 200 | $6.56 | OTC Trade |
14:03:35 - 03-Jun-25 |
| Unknown* | 31 | $6.56 | OTC Trade |
14:03:35 - 03-Jun-25 |
| Unknown* | 2,677 | $6.48 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 3,000 | $6.48 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 1 | $6.50 | OTC Trade |
07:33:42 - 03-Jun-25 |
| Unknown* | 2 | $6.5114 | Cross OTC Trade |
20:56:31 - 02-Jun-25 |
| Unknown* | 19 | $6.5188 | Cross OTC Trade |
20:33:50 - 02-Jun-25 |
| Unknown* | 14 | $6.5265 | OTC Trade |
20:16:35 - 02-Jun-25 |
| Unknown* | 1 | $6.5288 | Cross OTC Trade |
20:05:45 - 02-Jun-25 |
| Unknown* | 292 | $6.535 | OTC Trade |
20:00:49 - 02-Jun-25 |
| Unknown* | 7 | $6.5688 | Cross OTC Trade |
19:37:32 - 02-Jun-25 |
| Unknown* | 7 | $6.5688 | Cross OTC Trade |
19:37:32 - 02-Jun-25 |
| Unknown* | 147 | $6.5919 | OTC Trade |
16:33:29 - 02-Jun-25 |
| Unknown* | 500 | $6.5974 | OTC Trade |
16:24:48 - 02-Jun-25 |
| Unknown* | 16 | $6.5912 | Cross OTC Trade |
16:24:16 - 02-Jun-25 |
| Unknown* | 1 | $6.5731 | OTC Trade |
16:22:36 - 02-Jun-25 |
| Unknown* | 2 | $6.5612 | Cross OTC Trade |
16:20:52 - 02-Jun-25 |