| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $7.3701 | OTC Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 361 | $7.3714 | Cross OTC Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 48 | $7.37 | OTC Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 6 | $7.3986 | Cross OTC Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $7.39 | OTC Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 2 | $7.40 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $7.40 | OTC Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 16 | $7.41 | SI Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 800 | $7.4015 | OTC Trade |
19:05:05 - 06-Feb-26 |
| Unknown* | 18 | $7.40 | SI Trade |
19:02:00 - 06-Feb-26 |
| Unknown* | 200 | $7.4015 | OTC Trade |
19:01:27 - 06-Feb-26 |
| Unknown* | 18 | $7.41 | SI Trade |
18:59:31 - 06-Feb-26 |
| Unknown* | 10 | $7.43 | SI Trade |
18:59:03 - 06-Feb-26 |
| Unknown* | 0 | $7.43 | OTC Trade |
18:52:22 - 06-Feb-26 |
| Unknown* | 320 | $7.4214 | OTC Trade |
18:52:04 - 06-Feb-26 |
| Unknown* | 7 | $7.4286 | Cross OTC Trade |
18:51:33 - 06-Feb-26 |
| Unknown* | 516 | $7.41 | SI Trade |
18:50:49 - 06-Feb-26 |
| Unknown* | 5 | $7.40 | SI Trade |
18:47:35 - 06-Feb-26 |
| Unknown* | 389 | $7.4014 | Cross OTC Trade |
18:47:05 - 06-Feb-26 |
| Unknown* | 130 | $7.39 | SI Trade |
18:45:15 - 06-Feb-26 |
| Unknown* | 393 | $7.3914 | Cross OTC Trade |
18:44:58 - 06-Feb-26 |
| Unknown* | 1,348 | $7.395 | OTC Trade |
18:43:44 - 06-Feb-26 |
| Unknown* | 36 | $7.3915 | OTC Trade |
18:42:56 - 06-Feb-26 |
| Unknown* | 134 | $7.4086 | Cross OTC Trade |
18:39:34 - 06-Feb-26 |
| Unknown* | 23 | $7.402 | OTC Trade |
18:36:36 - 06-Feb-26 |
| Unknown* | 50 | $7.4014 | Cross OTC Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 249 | $7.4086 | Cross OTC Trade |
18:31:27 - 06-Feb-26 |
| Unknown* | 214 | $7.4214 | Cross OTC Trade |
18:28:30 - 06-Feb-26 |
| Unknown* | 3 | $7.43 | SI Trade |
18:26:58 - 06-Feb-26 |
| Unknown* | 736 | $7.42 | OTC Trade |
18:22:27 - 06-Feb-26 |
| Unknown* | 50 | $7.41 | SI Trade |
18:21:41 - 06-Feb-26 |
| Unknown* | 18 | $7.43 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 15 | $7.425 | OTC Trade |
18:20:59 - 06-Feb-26 |
| Unknown* | 15 | $7.41 | OTC Trade |
18:20:31 - 06-Feb-26 |
| Unknown* | 1 | $7.40 | SI Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 160 | $7.38 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 1 | $7.39 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 2 | $7.38 | SI Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 1 | $7.38 | SI Trade |
18:17:08 - 06-Feb-26 |
| Unknown* | 18 | $7.38 | SI Trade |
18:16:46 - 06-Feb-26 |
| Unknown* | 35 | $7.37 | SI Trade |
18:16:08 - 06-Feb-26 |
| Unknown* | 300 | $7.3614 | Cross OTC Trade |
18:14:47 - 06-Feb-26 |
| Unknown* | 200 | $7.3615 | OTC Trade |
18:13:23 - 06-Feb-26 |
| Unknown* | 1 | $7.34 | SI Trade |
18:11:06 - 06-Feb-26 |
| Unknown* | 900 | $7.352 | OTC Trade |
18:07:43 - 06-Feb-26 |
| Unknown* | 20 | $7.35 | SI Trade |
18:05:29 - 06-Feb-26 |
| Unknown* | 28 | $7.3229 | OTC Trade |
18:04:30 - 06-Feb-26 |
| Unknown* | 200 | $7.325 | OTC Trade |
18:04:30 - 06-Feb-26 |
| Unknown* | 172 | $7.322 | OTC Trade |
18:04:30 - 06-Feb-26 |
| Unknown* | 6 | $7.32 | SI Trade |
18:03:47 - 06-Feb-26 |
| Unknown* | 0 | $7.32 | SI Trade |
18:03:21 - 06-Feb-26 |
| Unknown* | 2,700 | $7.305 | OTC Trade |
18:02:00 - 06-Feb-26 |
| Unknown* | 300 | $7.305 | OTC Trade |
18:02:00 - 06-Feb-26 |
| Unknown* | 2 | $7.32 | SI Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 10 | $7.3381 | OTC Trade |
18:01:42 - 06-Feb-26 |
| Unknown* | 245 | $7.32 | Cross OTC Trade |
18:00:50 - 06-Feb-26 |
| Unknown* | 5 | $7.29 | SI Trade |
17:59:38 - 06-Feb-26 |
| Unknown* | 94 | $7.28 | SI Trade |
17:58:33 - 06-Feb-26 |
| Unknown* | 5 | $7.285 | OTC Trade |
17:58:11 - 06-Feb-26 |
| Unknown* | 0 | $7.29 | SI Trade |
17:57:20 - 06-Feb-26 |
| Unknown* | 1 | $7.27 | SI Trade |
17:55:35 - 06-Feb-26 |
| Unknown* | 26 | $7.28 | SI Trade |
17:55:33 - 06-Feb-26 |
| Unknown* | 0 | $7.25 | OTC Trade |
17:52:27 - 06-Feb-26 |
| Unknown* | 200 | $7.255 | OTC Trade |
17:52:27 - 06-Feb-26 |
| Unknown* | 28 | $7.252 | OTC Trade |
17:52:27 - 06-Feb-26 |
| Unknown* | 20 | $7.255 | OTC Trade |
17:52:27 - 06-Feb-26 |
| Unknown* | 77 | $7.2414 | Cross OTC Trade |
17:51:04 - 06-Feb-26 |
| Unknown* | 50 | $7.2406 | OTC Trade |
17:50:23 - 06-Feb-26 |
| Unknown* | 376 | $7.22 | SI Trade |
17:49:51 - 06-Feb-26 |
| Unknown* | 1,900 | $7.152 | OTC Trade |
17:46:58 - 06-Feb-26 |
| Unknown* | 400 | $7.155 | OTC Trade |
17:46:58 - 06-Feb-26 |
| Unknown* | 3 | $7.182291 | SI Trade Currency Conversion |
17:46:10 - 06-Feb-26 |
| Unknown* | 0 | $7.19 | SI Trade |
17:46:10 - 06-Feb-26 |
| Unknown* | 70 | $7.182 | OTC Trade |
17:45:40 - 06-Feb-26 |
| Unknown* | 101 | $7.1814 | Cross OTC Trade |
17:45:26 - 06-Feb-26 |
| Unknown* | 32 | $7.18 | SI Trade |
17:45:14 - 06-Feb-26 |
| Unknown* | 20 | $7.18 | SI Trade |
17:44:07 - 06-Feb-26 |
| Unknown* | 32 | $7.18 | SI Trade |
17:41:36 - 06-Feb-26 |
| Unknown* | 532 | $7.17 | SI Trade |
17:41:28 - 06-Feb-26 |
| Unknown* | 1 | $7.17 | SI Trade |
17:38:50 - 06-Feb-26 |
| Unknown* | 0 | $7.17 | OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 0 | $7.165 | OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 48 | $7.165 | OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 10 | $7.16 | OTC Trade |
17:37:07 - 06-Feb-26 |
| Unknown* | 25 | $7.1604 | OTC Trade |
17:37:03 - 06-Feb-26 |
| Unknown* | 0 | $7.13 | OTC Trade |
17:36:51 - 06-Feb-26 |
| Unknown* | 27 | $7.135 | OTC Trade |
17:36:51 - 06-Feb-26 |
| Unknown* | 42 | $7.15 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 102 | $7.152 | OTC Trade |
17:34:38 - 06-Feb-26 |
| Unknown* | 200 | $7.155 | OTC Trade |
17:34:38 - 06-Feb-26 |
| Unknown* | 0 | $7.16 | OTC Trade |
17:34:04 - 06-Feb-26 |
| Unknown* | 51 | $7.162 | OTC Trade |
17:34:04 - 06-Feb-26 |
| Unknown* | 300 | $7.162 | OTC Trade |
17:33:54 - 06-Feb-26 |
| Unknown* | 13 | $7.18 | SI Trade |
17:33:35 - 06-Feb-26 |
| Unknown* | 41 | $7.2015 | OTC Trade |
17:32:11 - 06-Feb-26 |
| Unknown* | 10 | $7.2004 | OTC Trade |
17:31:48 - 06-Feb-26 |
| Unknown* | 4 | $7.2029 | OTC Trade |
17:29:28 - 06-Feb-26 |
| Unknown* | 96 | $7.202 | OTC Trade |
17:29:28 - 06-Feb-26 |
| Unknown* | 350 | $7.195 | OTC Trade |
17:28:58 - 06-Feb-26 |
| Unknown* | 25 | $7.2003 | OTC Trade |
17:28:13 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | OTC Trade |
17:26:58 - 06-Feb-26 |
| Unknown* | 376 | $7.22 | SI Trade |
17:23:15 - 06-Feb-26 |
| Unknown* | 151 | $7.2114 | Cross OTC Trade |
17:22:38 - 06-Feb-26 |
| Unknown* | 63 | $7.2615 | OTC Trade |
17:16:21 - 06-Feb-26 |
| Unknown* | 0 | $7.27 | SI Trade |
17:14:51 - 06-Feb-26 |
| Unknown* | 300 | $7.27 | SI Trade |
17:14:45 - 06-Feb-26 |
| Unknown* | 20 | $7.2908 | OTC Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 400 | $7.2815 | OTC Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 7 | $7.29 | SI Trade |
17:11:11 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | SI Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 20 | $7.2986 | Cross OTC Trade |
17:08:57 - 06-Feb-26 |
| Unknown* | 600 | $7.30 | SI Trade |
17:07:51 - 06-Feb-26 |
| Unknown* | 235 | $7.268537 | Currency Conversion Negotiated Trade |
17:07:27 - 06-Feb-26 |
| Unknown* | 50 | $7.31 | SI Trade |
17:06:01 - 06-Feb-26 |
| Unknown* | 50 | $7.305 | OTC Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | OTC Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 29 | $7.28 | SI Trade |
17:05:25 - 06-Feb-26 |
| Unknown* | 1,000 | $7.2985 | OTC Trade |
17:04:45 - 06-Feb-26 |
| Unknown* | 2 | $7.29 | SI Trade |
17:03:52 - 06-Feb-26 |
| Unknown* | 21 | $7.29 | SI Trade |
17:03:34 - 06-Feb-26 |
| Unknown* | 500 | $7.3015 | OTC Trade |
17:03:31 - 06-Feb-26 |
| Unknown* | 25 | $7.3014 | Cross OTC Trade |
17:03:09 - 06-Feb-26 |
| Unknown* | 27 | $7.3086 | Cross OTC Trade |
17:03:00 - 06-Feb-26 |
| Unknown* | 28 | $7.3014 | Cross OTC Trade |
17:02:49 - 06-Feb-26 |
| Unknown* | 12 | $7.30 | SI Trade |
17:01:29 - 06-Feb-26 |
| Unknown* | 12 | $7.29 | SI Trade |
17:01:12 - 06-Feb-26 |
| Unknown* | 100 | $7.3013 | OTC Trade |
17:00:45 - 06-Feb-26 |
| Unknown* | 30 | $7.30 | Cross OTC Trade |
17:00:05 - 06-Feb-26 |
| Unknown* | 5 | $7.30 | SI Trade |
17:00:05 - 06-Feb-26 |
| Unknown* | 20 | $7.30 | SI Trade |
17:00:05 - 06-Feb-26 |
| Unknown* | 2 | $7.28 | SI Trade |
16:58:25 - 06-Feb-26 |
| Unknown* | 1 | $7.28 | SI Trade |
16:58:07 - 06-Feb-26 |
| Unknown* | 120 | $7.285 | OTC Trade |
16:57:46 - 06-Feb-26 |
| Unknown* | 5 | $7.27 | SI Trade |
16:57:04 - 06-Feb-26 |
| Unknown* | 5 | $7.2714 | Cross OTC Trade |
16:56:22 - 06-Feb-26 |
| Unknown* | 15 | $7.27 | SI Trade |
16:54:34 - 06-Feb-26 |
| Unknown* | 0 | $7.235345 | SI Trade Currency Conversion |
16:54:30 - 06-Feb-26 |
| Unknown* | 16 | $7.2714 | Cross OTC Trade |
16:53:52 - 06-Feb-26 |
| Unknown* | 20 | $7.26 | SI Trade |
16:51:23 - 06-Feb-26 |
| Unknown* | 284 | $7.2215 | OTC Trade |
16:50:44 - 06-Feb-26 |
| Unknown* | 1 | $7.218839 | SI Trade Currency Conversion |
16:50:04 - 06-Feb-26 |
| Unknown* | 2 | $7.198797 | SI Trade Currency Conversion |
16:50:04 - 06-Feb-26 |
| Unknown* | 4 | $7.2386 | Cross OTC Trade |
16:48:59 - 06-Feb-26 |
| Unknown* | 8 | $7.22 | SI Trade |
16:46:06 - 06-Feb-26 |
| Unknown* | 1,136 | $7.2209 | OTC Trade |
16:44:25 - 06-Feb-26 |
| Unknown* | 10 | $7.23 | OTC Trade |
16:44:06 - 06-Feb-26 |
| Unknown* | 1 | $7.23 | SI Trade |
16:43:30 - 06-Feb-26 |
| Unknown* | 2 | $7.235 | OTC Trade |
16:43:19 - 06-Feb-26 |
| Unknown* | 9 | $7.22 | SI Trade |
16:42:54 - 06-Feb-26 |
| Unknown* | 235 | $7.197473 | Currency Conversion Negotiated Trade |
16:41:39 - 06-Feb-26 |
| Unknown* | 1 | $7.21 | SI Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | OTC Trade |
16:40:27 - 06-Feb-26 |
| Unknown* | 10 | $7.21 | SI Trade |
16:38:23 - 06-Feb-26 |
| Unknown* | 100 | $7.19 | SI Trade |
16:36:54 - 06-Feb-26 |
| Unknown* | 4,500 | $7.19 | OTC Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 20 | $7.19 | SI Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 1 | $7.18 | SI Trade |
16:34:38 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:02 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:02 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:00 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:00 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:00 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:00 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:34:00 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:33:59 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | OTC Trade |
16:33:59 - 06-Feb-26 |
| Unknown* | 10 | $7.1598 | OTC Trade |
16:33:47 - 06-Feb-26 |
| Unknown* | 200 | $7.155 | OTC Trade |
16:33:38 - 06-Feb-26 |
| Unknown* | 325 | $7.155 | OTC Trade |
16:33:38 - 06-Feb-26 |
| Unknown* | 400 | $7.1426 | OTC Trade |
16:33:24 - 06-Feb-26 |
| Unknown* | 1,100 | $7.142 | OTC Trade |
16:33:24 - 06-Feb-26 |
| Unknown* | 3 | $7.15 | SI Trade |
16:32:36 - 06-Feb-26 |
| Unknown* | 100 | $7.13 | SI Trade |
16:32:32 - 06-Feb-26 |
| Unknown* | 143 | $7.135 | OTC Trade |
16:32:06 - 06-Feb-26 |
| Unknown* | 4 | $7.135 | OTC Trade |
16:30:45 - 06-Feb-26 |
| Unknown* | 72 | $7.1315 | OTC Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 39 | $7.13 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 1 | $7.12 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 0 | $7.12 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 19 | $7.12 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 5 | $7.15 | SI Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 40 | $7.1414 | Cross OTC Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 11 | $7.133954 | SI Trade Currency Conversion |
16:23:21 - 06-Feb-26 |
| Unknown* | 45 | $7.1415 | OTC Trade |
16:22:29 - 06-Feb-26 |
| Unknown* | 16 | $7.1302 | OTC Trade |
16:19:31 - 06-Feb-26 |
| Unknown* | 0 | $7.13 | OTC Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 15 | $7.1306 | OTC Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 0 | $7.143385 | SI Trade Currency Conversion |
16:17:32 - 06-Feb-26 |
| Unknown* | 15 | $7.1403 | OTC Trade |
16:16:45 - 06-Feb-26 |
| Unknown* | 0 | $7.109195 | SI Trade Currency Conversion |
16:16:30 - 06-Feb-26 |
| Unknown* | 250 | $7.1416 | OTC Trade |
16:12:42 - 06-Feb-26 |
| Unknown* | 5 | $7.1214 | Cross OTC Trade |
16:11:40 - 06-Feb-26 |
| Unknown* | 23 | $7.1207 | OTC Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 400 | $7.135 | OTC Trade |
16:09:37 - 06-Feb-26 |
| Unknown* | 145 | $7.1207 | OTC Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 160 | $7.15 | SI Trade |
16:08:53 - 06-Feb-26 |
| Unknown* | 150 | $7.1386 | OTC Trade |
16:08:25 - 06-Feb-26 |