| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $7.10 | OTC Trade |
17:09:55 - 03-Jul-25 |
| Unknown* | 135 | $7.1688 | Cross OTC Trade |
16:52:02 - 03-Jul-25 |
| Unknown* | 7 | $7.1512 | Cross OTC Trade |
16:37:45 - 03-Jul-25 |
| Unknown* | 424 | $7.161 | OTC Trade |
16:06:58 - 03-Jul-25 |
| Unknown* | 6 | $7.2088 | Cross OTC Trade |
15:39:06 - 03-Jul-25 |
| Unknown* | 6 | $7.1688 | Cross OTC Trade |
15:34:34 - 03-Jul-25 |
| Unknown* | 700 | $7.15 | OTC Trade |
15:25:00 - 03-Jul-25 |
| Unknown* | 2 | $7.2188 | Cross OTC Trade |
15:11:25 - 03-Jul-25 |
| Unknown* | 100 | $7.182 | OTC Trade |
14:56:28 - 03-Jul-25 |
| Unknown* | 3 | $7.1912 | Cross OTC Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 2 | $7.19 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 13 | $7.21 | OTC Trade |
14:48:36 - 03-Jul-25 |
| Unknown* | 8 | $7.1888 | Cross OTC Trade |
14:42:01 - 03-Jul-25 |
| Unknown* | 1 | $7.1888 | Cross OTC Trade |
14:42:01 - 03-Jul-25 |
| Unknown* | 100 | $7.202 | OTC Trade |
14:37:36 - 03-Jul-25 |
| Unknown* | 183 | $7.222 | OTC Trade |
14:31:49 - 03-Jul-25 |
| Unknown* | 5 | $7.18 | OTC Trade |
14:31:31 - 03-Jul-25 |
| Unknown* | 20 | $7.18 | OTC Trade |
14:31:27 - 03-Jul-25 |
| Unknown* | 1 | $7.2176 | Cross OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 1 | $7.18 | Cross OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 1 | $7.18 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 1 | $7.18 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 33 | $7.18 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 6 | $7.18 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 3 | $7.18 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 7 | $7.18 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 6 | $7.18 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 6 | $7.18 | Cross OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 1,000 | $7.25 | OTC Trade |
06:52:01 - 03-Jul-25 |
| Unknown* | 15 | $7.2178 | Cross OTC Trade |
20:59:46 - 02-Jul-25 |
| Unknown* | 2 | $7.1905 | Cross OTC Trade |
20:51:22 - 02-Jul-25 |
| Unknown* | 13 | $7.215 | Cross OTC Trade |
20:47:41 - 02-Jul-25 |
| Unknown* | 9 | $7.2122 | OTC Trade |
20:47:28 - 02-Jul-25 |
| Unknown* | 20 | $7.2122 | OTC Trade |
20:47:25 - 02-Jul-25 |
| Unknown* | 15 | $7.2286 | OTC Trade |
19:59:47 - 02-Jul-25 |
| Unknown* | 300 | $7.2512 | OTC Trade |
19:42:09 - 02-Jul-25 |
| Unknown* | 200 | $7.22 | OTC Trade |
19:01:03 - 02-Jul-25 |
| Unknown* | 400 | $7.20 | OTC Trade |
18:52:21 - 02-Jul-25 |
| Unknown* | 1 | $7.1612 | Cross OTC Trade |
18:10:20 - 02-Jul-25 |
| Unknown* | 1 | $7.1988 | Cross OTC Trade |
17:57:03 - 02-Jul-25 |
| Unknown* | 13 | $7.2088 | Cross OTC Trade |
17:54:58 - 02-Jul-25 |
| Unknown* | 424 | $7.2091 | OTC Trade |
17:52:50 - 02-Jul-25 |
| Unknown* | 1 | $7.2112 | Cross OTC Trade |
17:43:22 - 02-Jul-25 |
| Unknown* | 300 | $7.222 | OTC Trade |
17:38:35 - 02-Jul-25 |
| Unknown* | 137 | $7.2812 | Cross OTC Trade |
17:16:49 - 02-Jul-25 |
| Unknown* | 11 | $7.2911 | OTC Trade |
17:12:45 - 02-Jul-25 |
| Unknown* | 2 | $7.2412 | Cross OTC Trade |
16:57:02 - 02-Jul-25 |
| Unknown* | 50 | $7.252 | OTC Trade |
16:56:03 - 02-Jul-25 |
| Unknown* | 300 | $7.219 | OTC Trade |
16:03:47 - 02-Jul-25 |
| Unknown* | 0 | $7.197183 | SI Trade Currency Conversion |
16:01:49 - 02-Jul-25 |
| Unknown* | 200 | $7.2191 | OTC Trade |
15:58:04 - 02-Jul-25 |
| Unknown* | 30 | $7.225 | OTC Trade |
15:54:19 - 02-Jul-25 |
| Unknown* | 2 | $7.3215 | OTC Trade |
15:41:31 - 02-Jul-25 |
| Unknown* | 35 | $7.3312 | Cross OTC Trade |
15:37:23 - 02-Jul-25 |
| Unknown* | 54 | $7.33 | OTC Trade |
15:36:53 - 02-Jul-25 |
| Unknown* | 14 | $7.3788 | Cross OTC Trade |
15:34:18 - 02-Jul-25 |
| Unknown* | 4,219 | $7.41 | OTC Trade |
15:31:09 - 02-Jul-25 |
| Unknown* | 11 | $7.38 | Cross OTC Trade |
15:31:04 - 02-Jul-25 |
| Unknown* | 21 | $7.279 | OTC Trade |
15:26:20 - 02-Jul-25 |
| Unknown* | 186 | $7.22 | OTC Trade |
15:25:50 - 02-Jul-25 |
| Unknown* | 800 | $7.145 | OTC Trade |
15:24:35 - 02-Jul-25 |
| Unknown* | 83 | $7.0712 | Cross OTC Trade |
15:01:53 - 02-Jul-25 |
| Unknown* | 95 | $7.0788 | Cross OTC Trade |
15:01:31 - 02-Jul-25 |
| Unknown* | 46 | $7.0788 | Cross OTC Trade |
15:01:31 - 02-Jul-25 |
| Unknown* | 100 | $7.061 | OTC Trade |
15:00:41 - 02-Jul-25 |
| Unknown* | 54 | $7.06 | OTC Trade |
14:58:42 - 02-Jul-25 |
| Unknown* | 14 | $7.0488 | Cross OTC Trade |
14:55:39 - 02-Jul-25 |
| Unknown* | 100 | $7.062 | OTC Trade |
14:41:15 - 02-Jul-25 |
| Unknown* | 200 | $7.085 | OTC Trade |
14:38:53 - 02-Jul-25 |
| Unknown* | 50 | $7.045 | OTC Trade |
14:35:22 - 02-Jul-25 |
| Unknown* | 184 | $7.025 | OTC Trade |
14:34:52 - 02-Jul-25 |
| Unknown* | 285 | $7.031 | OTC Trade |
14:34:37 - 02-Jul-25 |
| Unknown* | 2,000 | $7.035 | OTC Trade |
14:32:10 - 02-Jul-25 |
| Unknown* | 1 | $7.09 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 117 | $7.09 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 16 | $7.09 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 3 | $7.09 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 93 | $7.09 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $7.09 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $7.09 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 64 | $7.12 | OTC Trade |
12:26:14 - 02-Jul-25 |
| Unknown* | 1 | $7.191283 | SI Trade Currency Conversion |
07:33:01 - 02-Jul-25 |
| Unknown* | 15 | $7.0899 | Cross OTC Trade |
20:59:20 - 01-Jul-25 |
| Unknown* | 2 | $7.1312 | Cross OTC Trade |
20:15:13 - 01-Jul-25 |
| Unknown* | 10 | $7.1212 | Cross OTC Trade |
18:57:20 - 01-Jul-25 |
| Unknown* | 145 | $7.1212 | Cross OTC Trade |
18:53:33 - 01-Jul-25 |
| Unknown* | 18 | $7.1212 | OTC Trade |
18:34:32 - 01-Jul-25 |
| Unknown* | 18 | $7.1212 | OTC Trade |
18:34:32 - 01-Jul-25 |
| Unknown* | 21 | $7.1315 | OTC Trade |
18:30:12 - 01-Jul-25 |
| Unknown* | 9 | $7.1389 | OTC Trade |
18:27:48 - 01-Jul-25 |
| Unknown* | 500 | $7.135 | OTC Trade |
18:16:17 - 01-Jul-25 |
| Unknown* | 1 | $7.2312 | Cross OTC Trade |
17:38:50 - 01-Jul-25 |
| Unknown* | 13 | $7.2712 | Cross OTC Trade |
17:28:26 - 01-Jul-25 |
| Unknown* | 5 | $7.2988 | Cross OTC Trade |
17:25:30 - 01-Jul-25 |
| Unknown* | 150 | $7.3113 | OTC Trade |
17:21:48 - 01-Jul-25 |
| Unknown* | 14 | $7.2712 | Cross OTC Trade |
17:17:12 - 01-Jul-25 |
| Unknown* | 1 | $7.3088 | Cross OTC Trade |
17:14:07 - 01-Jul-25 |
| Unknown* | 14 | $7.2912 | Cross OTC Trade |
17:12:03 - 01-Jul-25 |
| Unknown* | 12 | $7.2788 | Cross OTC Trade |
17:04:40 - 01-Jul-25 |
| Unknown* | 800 | $7.2709 | OTC Trade |
16:59:17 - 01-Jul-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
16:51:38 - 01-Jul-25 |
| Unknown* | 1 | $7.2612 | Cross OTC Trade |
16:45:27 - 01-Jul-25 |
| Unknown* | 50 | $7.2315 | OTC Trade |
16:39:36 - 01-Jul-25 |
| Unknown* | 1 | $7.2312 | Cross OTC Trade |
16:37:13 - 01-Jul-25 |
| Unknown* | 9 | $7.2388 | Cross OTC Trade |
16:37:08 - 01-Jul-25 |
| Unknown* | 11 | $7.2313 | OTC Trade |
16:36:57 - 01-Jul-25 |
| Unknown* | 2 | $7.2388 | Cross OTC Trade |
16:35:58 - 01-Jul-25 |
| Unknown* | 4 | $7.2488 | OTC Trade |
16:34:01 - 01-Jul-25 |
| Unknown* | 54 | $7.2312 | Cross OTC Trade |
16:33:24 - 01-Jul-25 |
| Unknown* | 30 | $7.235 | OTC Trade |
16:33:21 - 01-Jul-25 |
| Unknown* | 7 | $7.2112 | Cross OTC Trade |
16:32:36 - 01-Jul-25 |
| Unknown* | 13 | $7.2112 | Cross OTC Trade |
16:32:23 - 01-Jul-25 |
| Unknown* | 100 | $7.22 | OTC Trade |
16:31:47 - 01-Jul-25 |
| Unknown* | 8 | $7.189932 | SI Trade Currency Conversion |
16:28:05 - 01-Jul-25 |
| Unknown* | 150 | $7.195 | OTC Trade |
16:26:55 - 01-Jul-25 |
| Unknown* | 2 | $7.1588 | Cross OTC Trade |
16:21:59 - 01-Jul-25 |
| Unknown* | 30 | $7.1388 | Cross OTC Trade |
16:19:54 - 01-Jul-25 |
| Unknown* | 288 | $7.125 | OTC Trade |
16:17:40 - 01-Jul-25 |
| Unknown* | 10 | $7.058 | OTC Trade |
16:08:38 - 01-Jul-25 |
| Unknown* | 73 | $7.1012 | Cross OTC Trade |
15:42:38 - 01-Jul-25 |
| Unknown* | 405 | $7.115 | OTC Trade |
15:38:53 - 01-Jul-25 |
| Unknown* | 14 | $7.1212 | Cross OTC Trade |
15:38:26 - 01-Jul-25 |
| Unknown* | 293 | $7.102 | OTC Trade |
15:32:15 - 01-Jul-25 |
| Unknown* | 28 | $7.1011 | OTC Trade |
15:28:27 - 01-Jul-25 |
| Unknown* | 588 | $7.1412 | Cross OTC Trade |
15:27:41 - 01-Jul-25 |
| Unknown* | 4 | $7.1688 | Cross OTC Trade |
15:25:10 - 01-Jul-25 |
| Unknown* | 48 | $7.1611 | OTC Trade |
15:24:51 - 01-Jul-25 |
| Unknown* | 55 | $7.1688 | Cross OTC Trade |
15:23:10 - 01-Jul-25 |
| Unknown* | 15 | $7.1588 | Cross OTC Trade |
15:21:46 - 01-Jul-25 |
| Unknown* | 10 | $7.1691 | OTC Trade |
15:19:55 - 01-Jul-25 |
| Unknown* | 605 | $7.115 | OTC Trade |
15:17:06 - 01-Jul-25 |
| Unknown* | 800 | $7.1192 | OTC Trade |
15:16:02 - 01-Jul-25 |
| Unknown* | 20 | $7.0988 | Cross OTC Trade |
15:14:36 - 01-Jul-25 |
| Unknown* | 43 | $7.0588 | Cross OTC Trade |
15:07:05 - 01-Jul-25 |
| Unknown* | 10 | $7.026042 | SI Trade Currency Conversion |
15:06:49 - 01-Jul-25 |
| Unknown* | 0 | $7.027221 | SI Trade Currency Conversion |
15:06:12 - 01-Jul-25 |
| Unknown* | 1,662 | $6.9314 | OTC Trade |
14:44:56 - 01-Jul-25 |
| Unknown* | 500 | $6.955 | OTC Trade |
14:43:36 - 01-Jul-25 |
| Unknown* | 95 | $6.953257 | Currency Conversion Negotiated Trade |
14:42:25 - 01-Jul-25 |
| Unknown* | 1,000 | $6.9595 | OTC Trade |
14:39:41 - 01-Jul-25 |
| Unknown* | 3 | $6.85 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 1 | $6.82 | Cross OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 1 | $6.82 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 4 | $6.82 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 2 | $6.82 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 8 | $6.82 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 0 | $6.898703 | SI Trade Currency Conversion |
07:00:28 - 01-Jul-25 |
| Unknown* | 0 | $6.898703 | SI Trade Currency Conversion |
07:00:28 - 01-Jul-25 |
| Unknown* | 2 | $6.8499 | Cross OTC Trade |
20:45:50 - 30-Jun-25 |
| Unknown* | 20 | $6.8788 | Cross OTC Trade |
20:15:57 - 30-Jun-25 |
| Unknown* | 3,000 | $6.845 | OTC Trade |
19:45:59 - 30-Jun-25 |
| Unknown* | 10 | $6.915 | OTC Trade |
18:39:27 - 30-Jun-25 |
| Unknown* | 10 | $6.8815 | OTC Trade |
18:28:05 - 30-Jun-25 |
| Unknown* | 30 | $6.885 | OTC Trade |
18:10:08 - 30-Jun-25 |
| Unknown* | 10 | $6.9015 | OTC Trade |
17:26:06 - 30-Jun-25 |
| Unknown* | 4 | $6.8688 | Cross OTC Trade |
17:06:03 - 30-Jun-25 |
| Unknown* | 2 | $6.8688 | OTC Trade |
16:57:42 - 30-Jun-25 |
| Unknown* | 8 | $6.8513 | OTC Trade |
16:45:54 - 30-Jun-25 |
| Unknown* | 500 | $6.881 | OTC Trade |
16:21:14 - 30-Jun-25 |
| Unknown* | 290 | $6.871 | OTC Trade |
16:14:04 - 30-Jun-25 |
| Unknown* | 0 | $6.889577 | SI Trade Currency Conversion |
16:07:54 - 30-Jun-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
16:06:08 - 30-Jun-25 |
| Unknown* | 9 | $6.885 | OTC Trade |
16:06:08 - 30-Jun-25 |
| Unknown* | 7 | $6.8888 | Cross OTC Trade |
16:05:33 - 30-Jun-25 |
| Unknown* | 10 | $6.8989 | OTC Trade |
15:57:52 - 30-Jun-25 |
| Unknown* | 1 | $6.8988 | Cross OTC Trade |
15:37:24 - 30-Jun-25 |
| Unknown* | 107 | $6.9112 | Cross OTC Trade |
15:31:10 - 30-Jun-25 |
| Unknown* | 1,000 | $6.9206 | OTC Trade |
15:23:06 - 30-Jun-25 |
| Unknown* | 10 | $6.9491 | OTC Trade |
15:19:02 - 30-Jun-25 |
| Unknown* | 1 | $6.949343 | SI Trade Currency Conversion |
15:11:28 - 30-Jun-25 |
| Unknown* | 1 | $6.9212 | Cross OTC Trade |
15:05:18 - 30-Jun-25 |
| Unknown* | 18 | $6.9088 | Cross OTC Trade |
15:02:51 - 30-Jun-25 |
| Unknown* | 10 | $6.849 | OTC Trade |
14:56:54 - 30-Jun-25 |
| Unknown* | 100 | $6.82 | OTC Trade |
14:55:42 - 30-Jun-25 |
| Unknown* | 8 | $6.8312 | Cross OTC Trade |
14:46:42 - 30-Jun-25 |
| Unknown* | 669 | $6.87 | OTC Trade |
14:34:26 - 30-Jun-25 |
| Unknown* | 16 | $6.905 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 289 | $6.935 | OTC Trade |
14:31:47 - 30-Jun-25 |
| Unknown* | 0 | $6.95 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 3 | $6.895 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 1 | $6.91 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 1 | $6.92 | Cross OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 7 | $6.92 | Cross OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 3 | $6.92 | Cross OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 3 | $6.92 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 1 | $6.92 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 1 | $6.92 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 9 | $6.92 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 13 | $6.92 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $6.92 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 915 | $6.92 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $6.92 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 530 | $6.92 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $6.92 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 14 | $6.92 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 3 | $6.92 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 100 | $6.96 | OTC Trade |
13:51:15 - 30-Jun-25 |
| Unknown* | 200 | $6.96 | OTC Trade |
13:51:15 - 30-Jun-25 |
| Unknown* | 33 | $6.96 | OTC Trade |
13:51:15 - 30-Jun-25 |
| Unknown* | 0 | $6.976297 | SI Trade Currency Conversion |
13:20:04 - 30-Jun-25 |