| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $4.890866 | SI Trade Currency Conversion |
07:02:21 - 18-Sep-25 |
| Unknown* | 200 | $4.86 | OTC Trade |
20:58:28 - 17-Sep-25 |
| Unknown* | 2,500 | $4.8889 | OTC Trade |
20:48:30 - 17-Sep-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
20:33:38 - 17-Sep-25 |
| Unknown* | 0 | $4.8782 | OTC Trade |
20:33:38 - 17-Sep-25 |
| Unknown* | 20 | $4.875 | OTC Trade |
20:33:38 - 17-Sep-25 |
| Unknown* | 300 | $4.895 | OTC Trade |
20:08:35 - 17-Sep-25 |
| Unknown* | 500 | $4.875 | OTC Trade |
20:06:18 - 17-Sep-25 |
| Unknown* | 2 | $4.8791 | OTC Trade |
19:58:08 - 17-Sep-25 |
| Unknown* | 5,000 | $4.8409 | OTC Trade |
19:53:27 - 17-Sep-25 |
| Unknown* | 2 | $4.856598 | SI Trade Currency Conversion |
19:51:09 - 17-Sep-25 |
| Unknown* | 6,402 | $4.87579 | OTC Trade |
19:50:52 - 17-Sep-25 |
| Unknown* | 547 | $4.87098 | OTC Trade |
19:50:52 - 17-Sep-25 |
| Unknown* | 800 | $4.87 | OTC Trade |
19:50:52 - 17-Sep-25 |
| Unknown* | 100 | $4.87 | OTC Trade |
19:50:52 - 17-Sep-25 |
| Unknown* | 2 | $4.855416 | SI Trade Currency Conversion |
19:46:48 - 17-Sep-25 |
| Unknown* | 9,000 | $4.86 | OTC Trade |
19:46:48 - 17-Sep-25 |
| Unknown* | 1,000 | $4.86 | OTC Trade |
19:46:48 - 17-Sep-25 |
| Unknown* | 18 | $4.861 | OTC Trade |
19:46:18 - 17-Sep-25 |
| Unknown* | 3 | $4.875504 | SI Trade Currency Conversion |
19:44:28 - 17-Sep-25 |
| Unknown* | 15 | $4.88 | OTC Trade |
19:44:19 - 17-Sep-25 |
| Unknown* | 100 | $4.885 | OTC Trade |
19:40:19 - 17-Sep-25 |
| Unknown* | 20 | $4.88 | OTC Trade |
19:39:51 - 17-Sep-25 |
| Unknown* | 9,000 | $4.90 | OTC Trade |
19:35:27 - 17-Sep-25 |
| Unknown* | 1,000 | $4.90 | OTC Trade |
19:35:27 - 17-Sep-25 |
| Unknown* | 2,000 | $4.9289 | OTC Trade |
19:33:20 - 17-Sep-25 |
| Unknown* | 20 | $4.955 | OTC Trade |
19:23:24 - 17-Sep-25 |
| Unknown* | 20 | $4.975 | OTC Trade |
19:14:16 - 17-Sep-25 |
| Unknown* | 350 | $4.971 | OTC Trade |
19:13:31 - 17-Sep-25 |
| Unknown* | 100 | $5.0191 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 50 | $5.0088 | Cross OTC Trade |
19:05:17 - 17-Sep-25 |
| Unknown* | 22 | $4.99 | OTC Trade |
19:04:24 - 17-Sep-25 |
| Unknown* | 60 | $4.96 | OTC Trade |
19:02:10 - 17-Sep-25 |
| Unknown* | 60 | $4.96 | OTC Trade |
19:02:01 - 17-Sep-25 |
| Unknown* | 60 | $4.95 | OTC Trade |
19:01:48 - 17-Sep-25 |
| Unknown* | 40 | $4.95 | OTC Trade |
19:01:24 - 17-Sep-25 |
| Unknown* | 60 | $4.96 | OTC Trade |
19:01:15 - 17-Sep-25 |
| Unknown* | 40 | $4.96 | OTC Trade |
19:00:37 - 17-Sep-25 |
| Unknown* | 40 | $4.96 | OTC Trade |
19:00:30 - 17-Sep-25 |
| Unknown* | 50 | $4.96 | OTC Trade |
19:00:21 - 17-Sep-25 |
| Unknown* | 60 | $4.96 | OTC Trade |
19:00:14 - 17-Sep-25 |
| Unknown* | 40 | $4.96 | OTC Trade |
19:00:07 - 17-Sep-25 |
| Unknown* | 2 | $4.944996 | SI Trade Currency Conversion |
19:00:04 - 17-Sep-25 |
| Unknown* | 50 | $4.94 | OTC Trade |
18:59:52 - 17-Sep-25 |
| Unknown* | 60 | $4.94 | OTC Trade |
18:59:45 - 17-Sep-25 |
| Unknown* | 40 | $4.94 | OTC Trade |
18:59:36 - 17-Sep-25 |
| Unknown* | 60 | $4.94 | OTC Trade |
18:59:28 - 17-Sep-25 |
| Unknown* | 40 | $4.94 | OTC Trade |
18:59:19 - 17-Sep-25 |
| Unknown* | 60 | $4.94 | OTC Trade |
18:59:11 - 17-Sep-25 |
| Unknown* | 50 | $4.94 | OTC Trade |
18:59:03 - 17-Sep-25 |
| Unknown* | 70 | $4.94 | OTC Trade |
18:58:54 - 17-Sep-25 |
| Unknown* | 12 | $4.9312 | Cross OTC Trade |
18:52:56 - 17-Sep-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
18:50:33 - 17-Sep-25 |
| Unknown* | 1,900 | $4.925 | OTC Trade |
18:30:52 - 17-Sep-25 |
| Unknown* | 2 | $4.916542 | SI Trade Currency Conversion |
18:23:18 - 17-Sep-25 |
| Unknown* | 10 | $4.9288 | Cross OTC Trade |
18:23:07 - 17-Sep-25 |
| Unknown* | 1 | $4.93 | OTC Trade |
18:19:55 - 17-Sep-25 |
| Unknown* | 1 | $4.93 | OTC Trade |
18:19:55 - 17-Sep-25 |
| Unknown* | 202 | $4.935 | OTC Trade |
17:53:57 - 17-Sep-25 |
| Unknown* | 1 | $4.9488 | Cross OTC Trade |
17:47:30 - 17-Sep-25 |
| Unknown* | 50 | $4.9688 | Cross OTC Trade |
17:38:23 - 17-Sep-25 |
| Unknown* | 0 | $4.952109 | SI Trade Currency Conversion |
17:32:58 - 17-Sep-25 |
| Unknown* | 18 | $4.9684 | OTC Trade |
17:28:42 - 17-Sep-25 |
| Unknown* | 100 | $4.9786 | OTC Trade |
17:25:19 - 17-Sep-25 |
| Unknown* | 5 | $4.988862 | SI Trade Currency Conversion |
17:17:20 - 17-Sep-25 |
| Unknown* | 30 | $4.96 | OTC Trade |
17:10:15 - 17-Sep-25 |
| Unknown* | 1 | $4.9684 | OTC Trade |
17:05:56 - 17-Sep-25 |
| Unknown* | 2 | $4.9612 | Cross OTC Trade |
16:59:30 - 17-Sep-25 |
| Unknown* | 1,000 | $4.9688 | OTC Trade |
16:58:00 - 17-Sep-25 |
| Unknown* | 150 | $4.9788 | Cross OTC Trade |
16:46:48 - 17-Sep-25 |
| Unknown* | 3 | $4.967522 | SI Trade Currency Conversion |
16:46:05 - 17-Sep-25 |
| Unknown* | 400 | $4.985 | OTC Trade |
16:45:08 - 17-Sep-25 |
| Unknown* | 1,049 | $4.985 | OTC Trade |
16:44:52 - 17-Sep-25 |
| Unknown* | 20 | $4.99 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 42 | $4.9888 | Cross OTC Trade |
16:39:02 - 17-Sep-25 |
| Unknown* | 100 | $4.9888 | Cross OTC Trade |
16:38:19 - 17-Sep-25 |
| Unknown* | 203 | $4.995 | OTC Trade |
16:34:45 - 17-Sep-25 |
| Unknown* | 200 | $4.985 | OTC Trade |
16:33:40 - 17-Sep-25 |
| Unknown* | 15 | $4.9888 | Cross OTC Trade |
16:32:02 - 17-Sep-25 |
| Unknown* | 3 | $5.000717 | SI Trade Currency Conversion |
16:28:08 - 17-Sep-25 |
| Unknown* | 16 | $4.977006 | SI Trade Currency Conversion |
16:28:08 - 17-Sep-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 8,420 | $4.972633 | Currency Conversion Negotiated Trade |
16:24:29 - 17-Sep-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
16:22:15 - 17-Sep-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
16:22:15 - 17-Sep-25 |
| Unknown* | 120 | $4.9788 | OTC Trade |
16:19:46 - 17-Sep-25 |
| Unknown* | 7 | $4.97 | OTC Trade |
16:08:55 - 17-Sep-25 |
| Unknown* | 769 | $4.97 | OTC Trade |
16:08:55 - 17-Sep-25 |
| Unknown* | 200 | $4.9912 | Cross OTC Trade |
16:04:37 - 17-Sep-25 |
| Unknown* | 204 | $4.995 | OTC Trade |
16:02:19 - 17-Sep-25 |
| Unknown* | 100 | $4.985 | OTC Trade |
16:02:17 - 17-Sep-25 |
| Unknown* | 900 | $4.975 | OTC Trade |
16:01:11 - 17-Sep-25 |
| Unknown* | 13,970 | $4.95 | OTC Trade |
15:59:27 - 17-Sep-25 |
| Unknown* | 100 | $4.945 | OTC Trade |
15:51:25 - 17-Sep-25 |
| Unknown* | 9 | $4.92 | OTC Trade |
15:39:56 - 17-Sep-25 |
| Unknown* | 8 | $4.92 | OTC Trade |
15:39:56 - 17-Sep-25 |
| Unknown* | 20 | $4.925 | OTC Trade |
15:26:48 - 17-Sep-25 |
| Unknown* | 28 | $4.9289 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 70 | $4.929 | OTC Trade |
15:14:38 - 17-Sep-25 |
| Unknown* | 25 | $4.9288 | Cross OTC Trade |
15:13:03 - 17-Sep-25 |
| Unknown* | 300 | $4.925 | OTC Trade |
15:11:50 - 17-Sep-25 |
| Unknown* | 4,418 | $4.928 | OTC Trade |
15:11:50 - 17-Sep-25 |
| Unknown* | 3 | $4.9288 | Cross OTC Trade |
15:06:43 - 17-Sep-25 |
| Unknown* | 1,414 | $4.95 | OTC Trade |
15:01:50 - 17-Sep-25 |
| Unknown* | 195 | $4.9312 | Cross OTC Trade |
14:56:29 - 17-Sep-25 |
| Unknown* | 2,000 | $4.95 | OTC Trade |
14:51:30 - 17-Sep-25 |
| Unknown* | 81 | $4.949 | OTC Trade |
14:48:44 - 17-Sep-25 |
| Unknown* | 60 | $4.95 | OTC Trade |
14:48:14 - 17-Sep-25 |
| Unknown* | 20 | $4.9391 | OTC Trade |
14:44:20 - 17-Sep-25 |
| Unknown* | 13 | $4.929583 | SI Trade Currency Conversion |
14:43:32 - 17-Sep-25 |
| Unknown* | 166 | $4.9488 | Cross OTC Trade |
14:42:56 - 17-Sep-25 |
| Unknown* | 2,000 | $4.9408 | OTC Trade |
14:42:36 - 17-Sep-25 |
| Unknown* | 20 | $4.949 | OTC Trade |
14:41:02 - 17-Sep-25 |
| Unknown* | 18 | $4.949 | OTC Trade |
14:41:00 - 17-Sep-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
14:38:59 - 17-Sep-25 |
| Unknown* | 1 | $4.92 | OTC Trade |
14:38:59 - 17-Sep-25 |
| Unknown* | 200 | $4.9112 | Cross OTC Trade |
14:38:47 - 17-Sep-25 |
| Unknown* | 0 | $4.928398 | SI Trade Currency Conversion |
14:37:57 - 17-Sep-25 |
| Unknown* | 3 | $4.896388 | SI Trade Currency Conversion |
14:33:25 - 17-Sep-25 |
| Unknown* | 511 | $4.89 | OTC Trade |
14:32:04 - 17-Sep-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 322 | $4.88 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 5 | $4.88 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 49 | $4.87 | Cross OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 9 | $4.87 | Cross OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 3 | $4.87 | Cross OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 3 | $4.87 | Cross OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 3 | $4.87 | Cross OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 7 | $4.87 | Cross OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 2 | $4.87 | Cross OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 1 | $4.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 20 | $4.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 9 | $4.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 21 | $4.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $4.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 7 | $4.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 3 | $4.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 23 | $4.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 111 | $4.891645 | SI Trade Currency Conversion |
13:48:28 - 17-Sep-25 |
| Unknown* | 2 | $4.894016 | SI Trade Currency Conversion |
12:29:06 - 17-Sep-25 |
| Unknown* | 14 | $4.86912 | SI Trade Currency Conversion |
11:12:48 - 17-Sep-25 |
| Unknown* | 5 | $4.884532 | SI Trade Currency Conversion |
09:58:56 - 17-Sep-25 |
| Unknown* | 30 | $4.902315 | SI Trade Currency Conversion |
09:23:58 - 17-Sep-25 |
| Unknown* | 0 | $4.904687 | SI Trade Currency Conversion |
08:13:05 - 17-Sep-25 |
| Unknown* | 3 | $4.894016 | SI Trade Currency Conversion |
07:10:02 - 17-Sep-25 |
| Unknown* | 47 | $4.833553 | SI Trade Currency Conversion |
07:00:06 - 17-Sep-25 |
| Unknown* | 6 | $4.85314 | OTC Trade |
20:59:50 - 16-Sep-25 |
| Unknown* | 5 | $4.85406 | OTC Trade |
20:59:30 - 16-Sep-25 |
| Unknown* | 4 | $4.855 | OTC Trade |
20:58:01 - 16-Sep-25 |
| Unknown* | 5 | $4.855 | OTC Trade |
20:57:27 - 16-Sep-25 |
| Unknown* | 4 | $4.855 | OTC Trade |
20:54:45 - 16-Sep-25 |
| Unknown* | 617 | $4.8587 | Cross OTC Trade |
20:54:44 - 16-Sep-25 |
| Unknown* | 4 | $4.855 | OTC Trade |
20:53:44 - 16-Sep-25 |
| Unknown* | 95 | $4.8586 | OTC Trade |
20:53:20 - 16-Sep-25 |
| Unknown* | 4 | $4.855 | OTC Trade |
20:52:34 - 16-Sep-25 |
| Unknown* | 3 | $4.8599 | Cross OTC Trade |
20:51:56 - 16-Sep-25 |
| Unknown* | 57 | $4.8599 | Cross OTC Trade |
20:50:17 - 16-Sep-25 |
| Unknown* | 3 | $4.855 | OTC Trade |
20:49:41 - 16-Sep-25 |
| Unknown* | 400 | $4.855 | OTC Trade |
20:49:14 - 16-Sep-25 |
| Unknown* | 20 | $4.8588 | Cross OTC Trade |
20:30:53 - 16-Sep-25 |
| Unknown* | 200 | $4.8512 | Cross OTC Trade |
20:30:16 - 16-Sep-25 |
| Unknown* | 14 | $4.8512 | Cross OTC Trade |
20:29:55 - 16-Sep-25 |
| Unknown* | 0 | $4.85 | OTC Trade |
20:29:37 - 16-Sep-25 |
| Unknown* | 2,150 | $4.85 | OTC Trade |
20:27:21 - 16-Sep-25 |
| Unknown* | 10 | $4.8688 | Cross OTC Trade |
20:25:51 - 16-Sep-25 |
| Unknown* | 198 | $4.8688 | Cross OTC Trade |
20:10:20 - 16-Sep-25 |
| Unknown* | 7 | $4.848965 | SI Trade Currency Conversion |
19:27:28 - 16-Sep-25 |
| Unknown* | 10 | $4.82866 | SI Trade Currency Conversion |
18:35:15 - 16-Sep-25 |
| Unknown* | 8 | $4.833371 | SI Trade Currency Conversion |
18:33:58 - 16-Sep-25 |
| Unknown* | 14 | $4.8688 | Cross OTC Trade |
18:25:41 - 16-Sep-25 |
| Unknown* | 616 | $4.8688 | Cross OTC Trade |
18:18:06 - 16-Sep-25 |
| Unknown* | 1,900 | $4.865 | OTC Trade |
18:10:38 - 16-Sep-25 |
| Unknown* | 5,000 | $4.8691 | OTC Trade |
18:09:54 - 16-Sep-25 |
| Unknown* | 8,420 | $4.866516 | Currency Conversion Negotiated Trade |
18:09:05 - 16-Sep-25 |
| Unknown* | 35 | $4.8688 | Cross OTC Trade |
18:08:34 - 16-Sep-25 |
| Unknown* | 100 | $4.87 | Cross OTC Trade |
18:07:56 - 16-Sep-25 |
| Unknown* | 10 | $4.8788 | Cross OTC Trade |
18:01:59 - 16-Sep-25 |
| Unknown* | 222 | $4.869 | OTC Trade |
17:54:37 - 16-Sep-25 |
| Unknown* | 60 | $4.8512 | Cross OTC Trade |
17:44:31 - 16-Sep-25 |
| Unknown* | 1 | $4.8588 | Cross OTC Trade |
17:43:00 - 16-Sep-25 |
| Unknown* | 5 | $4.8588 | Cross OTC Trade |
17:41:49 - 16-Sep-25 |
| Unknown* | 97 | $4.8588 | Cross OTC Trade |
17:41:19 - 16-Sep-25 |
| Unknown* | 22 | $4.807461 | SI Trade Currency Conversion |
17:32:46 - 16-Sep-25 |
| Unknown* | 7 | $4.8412 | Cross OTC Trade |
17:32:11 - 16-Sep-25 |
| Unknown* | 1 | $4.8488 | Cross OTC Trade |
17:28:08 - 16-Sep-25 |
| Unknown* | 350 | $4.8486 | OTC Trade |
17:01:21 - 16-Sep-25 |
| Unknown* | 5,000 | $4.855 | OTC Trade |
17:00:21 - 16-Sep-25 |
| Unknown* | 50 | $4.8488 | Cross OTC Trade |
16:50:18 - 16-Sep-25 |
| Unknown* | 5 | $4.818061 | SI Trade Currency Conversion |
16:49:06 - 16-Sep-25 |
| Unknown* | 50 | $4.83 | OTC Trade |
16:45:35 - 16-Sep-25 |
| Unknown* | 50 | $4.83 | OTC Trade |
16:45:27 - 16-Sep-25 |
| Unknown* | 103 | $4.8388 | Cross OTC Trade |
16:45:18 - 16-Sep-25 |
| Unknown* | 20 | $4.83 | OTC Trade |
16:44:57 - 16-Sep-25 |
| Unknown* | 430 | $4.83 | OTC Trade |
16:44:50 - 16-Sep-25 |
| Unknown* | 825 | $4.835 | OTC Trade |
16:31:04 - 16-Sep-25 |
| Unknown* | 113 | $4.8388 | Cross OTC Trade |
16:30:27 - 16-Sep-25 |
| Unknown* | 18 | $4.8588 | Cross OTC Trade |
16:14:24 - 16-Sep-25 |
| Unknown* | 100 | $4.8488 | Cross OTC Trade |
16:13:34 - 16-Sep-25 |
| Unknown* | 100 | $4.8488 | Cross OTC Trade |
16:13:12 - 16-Sep-25 |