| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 48,168 |
| 26th Feb 2026 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 9,776 |
| 25th Feb 2026 (Wed) | 7.637024 | 7.637024 | 7.637024 | 7.637024 | 11,147 |
| 24th Feb 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 19,091 |
| 23rd Feb 2026 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 56,696 |
| 20th Feb 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 70,329 |
| 19th Feb 2026 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 13,043 |
| 18th Feb 2026 (Wed) | 7.796661 | 7.796661 | 7.796661 | 7.796661 | 39,488 |
| 17th Feb 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 57,302 |
| 16th Feb 2026 (Mon) | 7.263632 | 7.263632 | 7.263632 | 7.263632 | 9 |
| 13th Feb 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 8,482 |
| 12th Feb 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 35,899 |
| 11th Feb 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 29,691 |
| 10th Feb 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 67,948 |
| 9th Feb 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 57,132 |
| 6th Feb 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 104,619 |
| 5th Feb 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.38 | 22,551 |
| 4th Feb 2026 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 32,191 |
| 3rd Feb 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 26,845 |
| 2nd Feb 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 23,009 |
| 30th Jan 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 13,566 |
| 29th Jan 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 15,981 |
| 28th Jan 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 23,244 |
| 27th Jan 2026 (Tue) | 6.236083 | 6.236083 | 6.236083 | 6.236083 | 40,890 |
| 26th Jan 2026 (Mon) | 6.325393 | 6.325393 | 6.325393 | 6.325393 | 61,060 |
| 23rd Jan 2026 (Fri) | 6.258187 | 6.258187 | 6.258187 | 6.258187 | 13,195 |
| 22nd Jan 2026 (Thu) | 6.387334 | 6.387334 | 6.387334 | 6.387334 | 32,212 |
| 21st Jan 2026 (Wed) | 6.033753 | 6.033753 | 6.033753 | 6.033753 | 77,012 |
| 20th Jan 2026 (Tue) | 5.605621 | 5.605621 | 5.605621 | 5.605621 | 34,247 |
| 19th Jan 2026 (Mon) | 5.605621 | 5.605621 | 5.605621 | 5.605621 | 1,207 |
| 16th Jan 2026 (Fri) | 5.732993 | 5.732993 | 5.732993 | 5.732993 | 11,108 |
| 15th Jan 2026 (Thu) | 5.529179 | 5.529179 | 5.529179 | 5.529179 | 10,830 |
| 14th Jan 2026 (Wed) | 5.529179 | 5.529179 | 5.529179 | 5.529179 | 9,963 |
| 13th Jan 2026 (Tue) | 5.542407 | 5.542407 | 5.542407 | 5.542407 | 19,916 |
| 12th Jan 2026 (Mon) | 5.626626 | 5.626626 | 5.626626 | 5.626626 | 56,680 |
| 9th Jan 2026 (Fri) | 5.626626 | 5.626626 | 5.626626 | 5.626626 | 158,239 |
| 8th Jan 2026 (Thu) | 6.020416 | 6.020416 | 6.020416 | 6.020416 | 89,579 |
| 7th Jan 2026 (Wed) | 5.73565 | 5.73565 | 5.73565 | 5.73565 | 121,024 |
| 6th Jan 2026 (Tue) | 5.580029 | 5.580029 | 5.580029 | 5.580029 | 52,590 |
| 5th Jan 2026 (Mon) | 5.351125 | 5.351125 | 5.351125 | 5.351125 | 62,504 |
| 2nd Jan 2026 (Fri) | 5.351125 | 5.351125 | 5.351125 | 5.351125 | 222,511 |
| 1st Jan 2026 (Thu) | 4.755601 | 4.755601 | 4.755601 | 4.755601 | 0 |
| 31st Dec 2025 (Wed) | 4.755601 | 4.755601 | 4.755601 | 4.755601 | 45,957 |
| 30th Dec 2025 (Tue) | 4.755601 | 4.755601 | 4.755601 | 4.755601 | 116,713 |
| 29th Dec 2025 (Mon) | 4.755601 | 4.755601 | 4.755601 | 4.755601 | 52,112 |