| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 25,260 |
| 27th Mar 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 28,414 |
| 26th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 2,346 |
| 25th Mar 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 16,009 |
| 24th Mar 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 4,362 |
| 23rd Mar 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 16,477 |
| 20th Mar 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 13,427 |
| 19th Mar 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 36,404 |
| 18th Mar 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 7,670 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 5,445 |
| 16th Mar 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 3,651 |
| 13th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 12,429 |
| 12th Mar 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 32,367 |
| 11th Mar 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 9,674 |
| 10th Mar 2026 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 14,643 |
| 9th Mar 2026 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 34,478 |
| 6th Mar 2026 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 27,026 |
| 5th Mar 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 23,081 |
| 4th Mar 2026 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 15,447 |
| 3rd Mar 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 63,575 |
| 2nd Mar 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 14,432 |
| 27th Feb 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 48,168 |
| 26th Feb 2026 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 9,776 |
| 25th Feb 2026 (Wed) | 7.637024 | 7.637024 | 7.637024 | 7.637024 | 11,147 |
| 24th Feb 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 19,091 |
| 23rd Feb 2026 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 56,696 |
| 20th Feb 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 70,329 |
| 19th Feb 2026 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 13,043 |
| 18th Feb 2026 (Wed) | 7.796661 | 7.796661 | 7.796661 | 7.796661 | 39,488 |
| 17th Feb 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 57,302 |
| 16th Feb 2026 (Mon) | 7.263632 | 7.263632 | 7.263632 | 7.263632 | 9 |
| 13th Feb 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 8,482 |
| 12th Feb 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 35,899 |
| 11th Feb 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 29,691 |
| 10th Feb 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 67,948 |
| 9th Feb 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 57,132 |
| 6th Feb 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 104,619 |
| 5th Feb 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.38 | 22,551 |
| 4th Feb 2026 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 32,191 |
| 3rd Feb 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 26,845 |
| 2nd Feb 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 23,009 |