| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6.258187 | 6.258187 | 6.258187 | 6.258187 | 13,195 |
| 22nd Jan 2026 (Thu) | 6.387334 | 6.387334 | 6.387334 | 6.387334 | 32,212 |
| 21st Jan 2026 (Wed) | 6.033753 | 6.033753 | 6.033753 | 6.033753 | 77,012 |
| 20th Jan 2026 (Tue) | 5.605621 | 5.605621 | 5.605621 | 5.605621 | 34,247 |
| 19th Jan 2026 (Mon) | 5.605621 | 5.605621 | 5.605621 | 5.605621 | 1,207 |
| 16th Jan 2026 (Fri) | 5.732993 | 5.732993 | 5.732993 | 5.732993 | 11,108 |
| 15th Jan 2026 (Thu) | 5.529179 | 5.529179 | 5.529179 | 5.529179 | 10,830 |
| 14th Jan 2026 (Wed) | 5.529179 | 5.529179 | 5.529179 | 5.529179 | 9,963 |
| 13th Jan 2026 (Tue) | 5.542407 | 5.542407 | 5.542407 | 5.542407 | 19,916 |
| 12th Jan 2026 (Mon) | 5.626626 | 5.626626 | 5.626626 | 5.626626 | 56,680 |
| 9th Jan 2026 (Fri) | 5.626626 | 5.626626 | 5.626626 | 5.626626 | 158,239 |
| 8th Jan 2026 (Thu) | 6.020416 | 6.020416 | 6.020416 | 6.020416 | 89,579 |
| 7th Jan 2026 (Wed) | 5.73565 | 5.73565 | 5.73565 | 5.73565 | 121,024 |
| 6th Jan 2026 (Tue) | 5.580029 | 5.580029 | 5.580029 | 5.580029 | 52,590 |
| 5th Jan 2026 (Mon) | 5.351125 | 5.351125 | 5.351125 | 5.351125 | 62,504 |
| 2nd Jan 2026 (Fri) | 5.351125 | 5.351125 | 5.351125 | 5.351125 | 222,511 |
| 1st Jan 2026 (Thu) | 4.755601 | 4.755601 | 4.755601 | 4.755601 | 0 |
| 31st Dec 2025 (Wed) | 4.755601 | 4.755601 | 4.755601 | 4.755601 | 45,957 |
| 30th Dec 2025 (Tue) | 4.755601 | 4.755601 | 4.755601 | 4.755601 | 116,713 |
| 29th Dec 2025 (Mon) | 4.755601 | 4.755601 | 4.755601 | 4.755601 | 52,112 |
| 26th Dec 2025 (Fri) | 4.448088 | 4.448088 | 4.448088 | 4.448088 | 0 |
| 25th Dec 2025 (Thu) | 4.448088 | 4.448088 | 4.448088 | 4.448088 | 0 |
| 24th Dec 2025 (Wed) | 4.448088 | 4.448088 | 4.448088 | 4.448088 | 13,953 |
| 23rd Dec 2025 (Tue) | 4.448088 | 4.448088 | 4.448088 | 4.448088 | 26,800 |
| 22nd Dec 2025 (Mon) | 4.448088 | 4.448088 | 4.448088 | 4.448088 | 41,537 |
| 19th Dec 2025 (Fri) | 4.554009 | 4.554009 | 4.554009 | 4.554009 | 24,083 |
| 18th Dec 2025 (Thu) | 4.560185 | 4.560185 | 4.560185 | 4.560185 | 139,442 |
| 17th Dec 2025 (Wed) | 4.314703 | 4.314703 | 4.314703 | 4.314703 | 30,336 |
| 16th Dec 2025 (Tue) | 4.314703 | 4.314703 | 4.314703 | 4.314703 | 20,337 |
| 15th Dec 2025 (Mon) | 4.336082 | 4.336082 | 4.336082 | 4.336082 | 11,772 |
| 12th Dec 2025 (Fri) | 4.370054 | 4.370054 | 4.370054 | 4.370054 | 45,945 |
| 11th Dec 2025 (Thu) | 4.377591 | 4.377591 | 4.377591 | 4.377591 | 3,877 |
| 10th Dec 2025 (Wed) | 4.364763 | 4.364763 | 4.364763 | 4.364763 | 17,763 |
| 9th Dec 2025 (Tue) | 4.364763 | 4.364763 | 4.364763 | 4.364763 | 12,987 |
| 8th Dec 2025 (Mon) | 4.378299 | 4.378299 | 4.378299 | 4.378299 | 25,250 |
| 5th Dec 2025 (Fri) | 4.573634 | 4.573634 | 4.573634 | 4.573634 | 6,875 |
| 4th Dec 2025 (Thu) | 4.580432 | 4.580432 | 4.580432 | 4.580432 | 4,501 |
| 3rd Dec 2025 (Wed) | 4.660867 | 4.660867 | 4.660867 | 4.660867 | 12,575 |
| 2nd Dec 2025 (Tue) | 4.621005 | 4.621005 | 4.621005 | 4.621005 | 20,262 |
| 1st Dec 2025 (Mon) | 4.621005 | 4.621005 | 4.621005 | 4.621005 | 7,607 |
| 28th Nov 2025 (Fri) | 4.621005 | 4.621005 | 4.621005 | 4.621005 | 16,086 |
| 27th Nov 2025 (Thu) | 4.673495 | 4.673495 | 4.673495 | 4.673495 | 4 |
| 26th Nov 2025 (Wed) | 4.672675 | 4.672675 | 4.672675 | 4.672675 | 49,075 |
| 25th Nov 2025 (Tue) | 4.524302 | 4.524302 | 4.524302 | 4.524302 | 10,383 |
| 24th Nov 2025 (Mon) | 4.361029 | 4.361029 | 4.361029 | 4.361029 | 46,200 |