| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.560185 | 4.560185 | 4.560185 | 4.560185 | 139,442 |
| 17th Dec 2025 (Wed) | 4.314703 | 4.314703 | 4.314703 | 4.314703 | 30,336 |
| 16th Dec 2025 (Tue) | 4.314703 | 4.314703 | 4.314703 | 4.314703 | 20,337 |
| 15th Dec 2025 (Mon) | 4.336082 | 4.336082 | 4.336082 | 4.336082 | 11,772 |
| 12th Dec 2025 (Fri) | 4.370054 | 4.370054 | 4.370054 | 4.370054 | 45,945 |
| 11th Dec 2025 (Thu) | 4.377591 | 4.377591 | 4.377591 | 4.377591 | 3,877 |
| 10th Dec 2025 (Wed) | 4.364763 | 4.364763 | 4.364763 | 4.364763 | 17,763 |
| 9th Dec 2025 (Tue) | 4.364763 | 4.364763 | 4.364763 | 4.364763 | 12,987 |
| 8th Dec 2025 (Mon) | 4.378299 | 4.378299 | 4.378299 | 4.378299 | 25,250 |
| 5th Dec 2025 (Fri) | 4.573634 | 4.573634 | 4.573634 | 4.573634 | 6,875 |
| 4th Dec 2025 (Thu) | 4.580432 | 4.580432 | 4.580432 | 4.580432 | 4,501 |
| 3rd Dec 2025 (Wed) | 4.660867 | 4.660867 | 4.660867 | 4.660867 | 12,575 |
| 2nd Dec 2025 (Tue) | 4.621005 | 4.621005 | 4.621005 | 4.621005 | 20,262 |
| 1st Dec 2025 (Mon) | 4.621005 | 4.621005 | 4.621005 | 4.621005 | 7,607 |
| 28th Nov 2025 (Fri) | 4.621005 | 4.621005 | 4.621005 | 4.621005 | 16,086 |
| 27th Nov 2025 (Thu) | 4.673495 | 4.673495 | 4.673495 | 4.673495 | 4 |
| 26th Nov 2025 (Wed) | 4.672675 | 4.672675 | 4.672675 | 4.672675 | 49,075 |
| 25th Nov 2025 (Tue) | 4.524302 | 4.524302 | 4.524302 | 4.524302 | 10,383 |
| 24th Nov 2025 (Mon) | 4.361029 | 4.361029 | 4.361029 | 4.361029 | 46,200 |
| 21st Nov 2025 (Fri) | 4.285819 | 4.285819 | 4.285819 | 4.285819 | 17,664 |
| 20th Nov 2025 (Thu) | 4.146606 | 4.146606 | 4.146606 | 4.146606 | 27,001 |
| 19th Nov 2025 (Wed) | 4.252123 | 4.252123 | 4.252123 | 4.252123 | 8,409 |
| 18th Nov 2025 (Tue) | 4.287186 | 4.287186 | 4.287186 | 4.287186 | 67,085 |
| 17th Nov 2025 (Mon) | 4.544069 | 4.544069 | 4.544069 | 4.544069 | 62,186 |
| 14th Nov 2025 (Fri) | 4.544069 | 4.544069 | 4.544069 | 4.544069 | 33,283 |
| 13th Nov 2025 (Thu) | 4.721249 | 4.721249 | 4.721249 | 4.721249 | 9,417 |
| 12th Nov 2025 (Wed) | 4.789044 | 4.789044 | 4.789044 | 4.789044 | 69,937 |
| 11th Nov 2025 (Tue) | 4.670232 | 4.670232 | 4.670232 | 4.670232 | 56,500 |
| 10th Nov 2025 (Mon) | 4.479889 | 4.479889 | 4.479889 | 4.479889 | 62,814 |
| 7th Nov 2025 (Fri) | 4.569941 | 4.569941 | 4.569941 | 4.569941 | 43,391 |
| 6th Nov 2025 (Thu) | 4.476704 | 4.476704 | 4.476704 | 4.476704 | 93,903 |
| 5th Nov 2025 (Wed) | 4.638545 | 4.638545 | 4.638545 | 4.638545 | 23,219 |
| 4th Nov 2025 (Tue) | 4.483877 | 4.483877 | 4.483877 | 4.483877 | 57,598 |
| 3rd Nov 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 66,845 |
| 31st Oct 2025 (Fri) | 4.594894 | 4.594894 | 4.594894 | 4.594894 | 24,118 |
| 30th Oct 2025 (Thu) | 4.537346 | 4.537346 | 4.537346 | 4.537346 | 60,541 |
| 29th Oct 2025 (Wed) | 4.674077 | 4.674077 | 4.674077 | 4.674077 | 48,268 |
| 28th Oct 2025 (Tue) | 4.77473 | 4.77473 | 4.77473 | 4.77473 | 58,144 |
| 27th Oct 2025 (Mon) | 4.843579 | 4.843579 | 4.843579 | 4.843579 | 39,828 |
| 24th Oct 2025 (Fri) | 4.843579 | 4.843579 | 4.843579 | 4.843579 | 32,511 |
| 23rd Oct 2025 (Thu) | 4.863152 | 4.863152 | 4.863152 | 4.863152 | 15,196 |
| 22nd Oct 2025 (Wed) | 4.762938 | 4.762938 | 4.762938 | 4.762938 | 12,553 |
| 21st Oct 2025 (Tue) | 4.857721 | 4.857721 | 4.857721 | 4.857721 | 20,145 |
| 20th Oct 2025 (Mon) | 4.809249 | 4.809249 | 4.809249 | 4.809249 | 27,048 |