| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.988862 | 4.988862 | 4.988862 | 4.988862 | 44,224 |
| 16th Sep 2025 (Tue) | 4.82866 | 4.82866 | 4.82866 | 4.82866 | 30,812 |
| 15th Sep 2025 (Mon) | 4.920292 | 4.920292 | 4.920292 | 4.920292 | 27,282 |
| 12th Sep 2025 (Fri) | 4.837438 | 4.837438 | 4.837438 | 4.837438 | 141,032 |
| 11th Sep 2025 (Thu) | 5.014384 | 5.014384 | 5.014384 | 5.014384 | 32,827 |
| 10th Sep 2025 (Wed) | 4.94436 | 4.94436 | 4.94436 | 4.94436 | 33,535 |
| 9th Sep 2025 (Tue) | 5.079089 | 5.079089 | 5.079089 | 5.079089 | 26,538 |
| 8th Sep 2025 (Mon) | 5.059277 | 5.059277 | 5.059277 | 5.059277 | 28,196 |
| 5th Sep 2025 (Fri) | 5.279511 | 5.279511 | 5.279511 | 5.279511 | 44,757 |
| 4th Sep 2025 (Thu) | 5.279511 | 5.279511 | 5.279511 | 5.279511 | 56,789 |
| 3rd Sep 2025 (Wed) | 5.059583 | 5.059583 | 5.059583 | 5.059583 | 39,135 |
| 2nd Sep 2025 (Tue) | 5.088047 | 5.088047 | 5.088047 | 5.088047 | 47,152 |
| 1st Sep 2025 (Mon) | 5.11768 | 5.11768 | 5.11768 | 5.11768 | 177 |
| 29th Aug 2025 (Fri) | 5.006119 | 5.006119 | 5.006119 | 5.006119 | 10,884 |
| 28th Aug 2025 (Thu) | 5.011308 | 5.011308 | 5.011308 | 5.011308 | 13,932 |
| 27th Aug 2025 (Wed) | 5.031734 | 5.031734 | 5.031734 | 5.031734 | 45,150 |
| 26th Aug 2025 (Tue) | 5.031734 | 5.031734 | 5.031734 | 5.031734 | 22,087 |
| 25th Aug 2025 (Mon) | 5.099092 | 5.099092 | 5.099092 | 5.099092 | 0 |
| 22nd Aug 2025 (Fri) | 5.099092 | 5.099092 | 5.099092 | 5.099092 | 26,708 |
| 21st Aug 2025 (Thu) | 4.988058 | 4.988058 | 4.988058 | 4.988058 | 32,625 |
| 20th Aug 2025 (Wed) | 5.177255 | 5.177255 | 5.177255 | 5.177255 | 32,966 |
| 19th Aug 2025 (Tue) | 5.12641 | 5.12641 | 5.12641 | 5.12641 | 53,833 |
| 18th Aug 2025 (Mon) | 5.187952 | 5.187952 | 5.187952 | 5.187952 | 75,924 |
| 15th Aug 2025 (Fri) | 5.089041 | 5.089041 | 5.089041 | 5.089041 | 136,508 |
| 14th Aug 2025 (Thu) | 5.089041 | 5.089041 | 5.089041 | 5.089041 | 140,181 |
| 13th Aug 2025 (Wed) | 5.089041 | 5.089041 | 5.089041 | 5.089041 | 82,279 |
| 12th Aug 2025 (Tue) | 4.985332 | 4.985332 | 4.985332 | 4.985332 | 62,515 |
| 11th Aug 2025 (Mon) | 5.229047 | 5.229047 | 5.229047 | 5.229047 | 101,750 |
| 8th Aug 2025 (Fri) | 5.284694 | 5.284694 | 5.284694 | 5.284694 | 271,929 |
| 7th Aug 2025 (Thu) | 6.730567 | 6.730567 | 6.730567 | 6.730567 | 5,621 |
| 6th Aug 2025 (Wed) | 6.60441 | 6.60441 | 6.60441 | 6.60441 | 1,152 |
| 5th Aug 2025 (Tue) | 6.60441 | 6.60441 | 6.60441 | 6.60441 | 1,508 |
| 4th Aug 2025 (Mon) | 6.60441 | 6.60441 | 6.60441 | 6.60441 | 4,696 |
| 1st Aug 2025 (Fri) | 6.411411 | 6.411411 | 6.411411 | 6.411411 | 46,538 |
| 31st Jul 2025 (Thu) | 6.651206 | 6.651206 | 6.651206 | 6.651206 | 22,449 |
| 30th Jul 2025 (Wed) | 6.892013 | 6.892013 | 6.892013 | 6.892013 | 3,641 |
| 29th Jul 2025 (Tue) | 6.856987 | 6.856987 | 6.856987 | 6.856987 | 28,866 |
| 28th Jul 2025 (Mon) | 7.252425 | 7.252425 | 7.252425 | 7.252425 | 33,261 |
| 25th Jul 2025 (Fri) | 7.51363 | 7.51363 | 7.51363 | 7.51363 | 29,848 |
| 24th Jul 2025 (Thu) | 7.51363 | 7.51363 | 7.51363 | 7.51363 | 11,113 |
| 23rd Jul 2025 (Wed) | 7.444148 | 7.444148 | 7.444148 | 7.444148 | 17,042 |
| 22nd Jul 2025 (Tue) | 7.081953 | 7.081953 | 7.081953 | 7.081953 | 16,890 |
| 21st Jul 2025 (Mon) | 7.136209 | 7.136209 | 7.136209 | 7.136209 | 38,677 |
| 18th Jul 2025 (Fri) | 6.773853 | 6.773853 | 6.773853 | 6.773853 | 6,437 |