| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4.843579 | 4.843579 | 4.843579 | 4.843579 | 32,511 |
| 23rd Oct 2025 (Thu) | 4.863152 | 4.863152 | 4.863152 | 4.863152 | 15,196 |
| 22nd Oct 2025 (Wed) | 4.762938 | 4.762938 | 4.762938 | 4.762938 | 12,553 |
| 21st Oct 2025 (Tue) | 4.857721 | 4.857721 | 4.857721 | 4.857721 | 20,145 |
| 20th Oct 2025 (Mon) | 4.809249 | 4.809249 | 4.809249 | 4.809249 | 27,048 |
| 17th Oct 2025 (Fri) | 4.81007 | 4.81007 | 4.81007 | 4.81007 | 25,261 |
| 16th Oct 2025 (Thu) | 4.803808 | 4.803808 | 4.803808 | 4.803808 | 7,816 |
| 15th Oct 2025 (Wed) | 4.931664 | 4.931664 | 4.931664 | 4.931664 | 15,156 |
| 14th Oct 2025 (Tue) | 4.839813 | 4.839813 | 4.839813 | 4.839813 | 34,222 |
| 13th Oct 2025 (Mon) | 4.750043 | 4.750043 | 4.750043 | 4.750043 | 32,063 |
| 10th Oct 2025 (Fri) | 4.750043 | 4.750043 | 4.750043 | 4.750043 | 42,285 |
| 9th Oct 2025 (Thu) | 4.920107 | 4.920107 | 4.920107 | 4.920107 | 50,293 |
| 8th Oct 2025 (Wed) | 4.920107 | 4.920107 | 4.920107 | 4.920107 | 45,102 |
| 7th Oct 2025 (Tue) | 4.926104 | 4.926104 | 4.926104 | 4.926104 | 11,738 |
| 6th Oct 2025 (Mon) | 5.041631 | 5.041631 | 5.041631 | 5.041631 | 33,562 |
| 3rd Oct 2025 (Fri) | 4.995357 | 4.995357 | 4.995357 | 4.995357 | 24,443 |
| 2nd Oct 2025 (Thu) | 4.995357 | 4.995357 | 4.995357 | 4.995357 | 62,407 |
| 1st Oct 2025 (Wed) | 4.995357 | 4.995357 | 4.995357 | 4.995357 | 80,380 |
| 30th Sep 2025 (Tue) | 5.009541 | 5.009541 | 5.009541 | 5.009541 | 31,405 |
| 29th Sep 2025 (Mon) | 5.009541 | 5.009541 | 5.009541 | 5.009541 | 50,382 |
| 26th Sep 2025 (Fri) | 4.951086 | 4.951086 | 4.951086 | 4.951086 | 90,991 |
| 25th Sep 2025 (Thu) | 4.782527 | 4.782527 | 4.782527 | 4.782527 | 40,162 |
| 24th Sep 2025 (Wed) | 4.816037 | 4.816037 | 4.816037 | 4.816037 | 30,701 |
| 23rd Sep 2025 (Tue) | 4.83279 | 4.83279 | 4.83279 | 4.83279 | 104,947 |
| 22nd Sep 2025 (Mon) | 4.83279 | 4.83279 | 4.83279 | 4.83279 | 73,246 |
| 19th Sep 2025 (Fri) | 4.893419 | 4.893419 | 4.893419 | 4.893419 | 49,602 |
| 18th Sep 2025 (Thu) | 5.025574 | 5.025574 | 5.025574 | 5.025574 | 82,684 |
| 17th Sep 2025 (Wed) | 4.988862 | 4.988862 | 4.988862 | 4.988862 | 44,224 |
| 16th Sep 2025 (Tue) | 4.82866 | 4.82866 | 4.82866 | 4.82866 | 30,812 |
| 15th Sep 2025 (Mon) | 4.920292 | 4.920292 | 4.920292 | 4.920292 | 27,282 |
| 12th Sep 2025 (Fri) | 4.837438 | 4.837438 | 4.837438 | 4.837438 | 141,032 |
| 11th Sep 2025 (Thu) | 5.014384 | 5.014384 | 5.014384 | 5.014384 | 32,827 |
| 10th Sep 2025 (Wed) | 4.94436 | 4.94436 | 4.94436 | 4.94436 | 33,535 |
| 9th Sep 2025 (Tue) | 5.079089 | 5.079089 | 5.079089 | 5.079089 | 26,538 |
| 8th Sep 2025 (Mon) | 5.059277 | 5.059277 | 5.059277 | 5.059277 | 28,196 |
| 5th Sep 2025 (Fri) | 5.279511 | 5.279511 | 5.279511 | 5.279511 | 44,757 |
| 4th Sep 2025 (Thu) | 5.279511 | 5.279511 | 5.279511 | 5.279511 | 56,789 |
| 3rd Sep 2025 (Wed) | 5.059583 | 5.059583 | 5.059583 | 5.059583 | 39,135 |
| 2nd Sep 2025 (Tue) | 5.088047 | 5.088047 | 5.088047 | 5.088047 | 47,152 |
| 1st Sep 2025 (Mon) | 5.11768 | 5.11768 | 5.11768 | 5.11768 | 177 |
| 29th Aug 2025 (Fri) | 5.006119 | 5.006119 | 5.006119 | 5.006119 | 10,884 |
| 28th Aug 2025 (Thu) | 5.011308 | 5.011308 | 5.011308 | 5.011308 | 13,932 |
| 27th Aug 2025 (Wed) | 5.031734 | 5.031734 | 5.031734 | 5.031734 | 45,150 |
| 26th Aug 2025 (Tue) | 5.031734 | 5.031734 | 5.031734 | 5.031734 | 22,087 |