Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour Cl (0R2I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 7.136209 7.136209 7.136209 7.136209 38,677
18th Jul 2025 (Fri) 6.773853 6.773853 6.773853 6.773853 6,437
17th Jul 2025 (Thu) 6.810976 6.810976 6.810976 6.810976 12,054
16th Jul 2025 (Wed) 7.046816 7.046816 7.046816 7.046816 8,250
15th Jul 2025 (Tue) 7.046816 7.046816 7.046816 7.046816 12,496
14th Jul 2025 (Mon) 7.230617 7.230617 7.230617 7.230617 3,307
11th Jul 2025 (Fri) 7.230617 7.230617 7.230617 7.230617 18,785
10th Jul 2025 (Thu) 7.230617 7.230617 7.230617 7.230617 26,402
9th Jul 2025 (Wed) 6.986463 6.986463 6.986463 6.986463 8,951
8th Jul 2025 (Tue) 7.006435 7.006435 7.006435 7.006435 1,717
7th Jul 2025 (Mon) 7.083274 7.083274 7.083274 7.083274 4,767
4th Jul 2025 (Fri) 7.197183 7.197183 7.197183 7.197183 0
3rd Jul 2025 (Thu) 7.197183 7.197183 7.197183 7.197183 2,870
2nd Jul 2025 (Wed) 7.197183 7.197183 7.197183 7.197183 11,073
1st Jul 2025 (Tue) 7.189932 7.189932 7.189932 7.189932 9,405
30th Jun 2025 (Mon) 6.889577 6.889577 6.889577 6.889577 4,985
27th Jun 2025 (Fri) 6.704394 6.704394 6.704394 6.704394 9,695
26th Jun 2025 (Thu) 6.704394 6.704394 6.704394 6.704394 3,120
25th Jun 2025 (Wed) 6.830688 6.830688 6.830688 6.830688 2,530
24th Jun 2025 (Tue) 6.92286 6.92286 6.92286 6.92286 2,307
23rd Jun 2025 (Mon) 6.788827 6.788827 6.788827 6.788827 30,463
20th Jun 2025 (Fri) 6.216712 6.216712 6.216712 6.216712 43,062
19th Jun 2025 (Thu) 6.216712 6.216712 6.216712 6.216712 0
18th Jun 2025 (Wed) 6.471231 6.471231 6.471231 6.471231 15,589
17th Jun 2025 (Tue) 6.471231 6.471231 6.471231 6.471231 15,122
16th Jun 2025 (Mon) 6.471231 6.471231 6.471231 6.471231 7,851
13th Jun 2025 (Fri) 6.979789 6.979789 6.979789 6.979789 2,999
12th Jun 2025 (Thu) 6.979789 6.979789 6.979789 6.979789 9,044
11th Jun 2025 (Wed) 6.979789 6.979789 6.979789 6.979789 5,285
10th Jun 2025 (Tue) 6.979789 6.979789 6.979789 6.979789 16,429
9th Jun 2025 (Mon) 6.758821 6.758821 6.758821 6.758821 2,493
6th Jun 2025 (Fri) 6.590921 6.590921 6.590921 6.590921 20,765
5th Jun 2025 (Thu) 6.590921 6.590921 6.590921 6.590921 7,634
4th Jun 2025 (Wed) 6.497434 6.497434 6.497434 6.497434 1,576
3rd Jun 2025 (Tue) 6.497434 6.497434 6.497434 6.497434 18,316
2nd Jun 2025 (Mon) 6.497434 6.497434 6.497434 6.497434 4,018
30th May 2025 (Fri) 6.846163 6.846163 6.846163 6.846163 27,659
29th May 2025 (Thu) 6.846163 6.846163 6.846163 6.846163 27,047
28th May 2025 (Wed) 6.846163 6.846163 6.846163 6.846163 20,651
27th May 2025 (Tue) 6.846163 6.846163 6.846163 6.846163 8,552
26th May 2025 (Mon) 6.846163 6.846163 6.846163 6.846163 7
23rd May 2025 (Fri) 6.467639 6.467639 6.467639 6.467639 22,418
22nd May 2025 (Thu) 6.467639 6.467639 6.467639 6.467639 22,699
FTSE 100 Latest
Value9,012.99
Change20.87