| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7.197183 | 7.197183 | 7.197183 | 7.197183 | 11,073 |
| 1st Jul 2025 (Tue) | 7.189932 | 7.189932 | 7.189932 | 7.189932 | 9,405 |
| 30th Jun 2025 (Mon) | 6.889577 | 6.889577 | 6.889577 | 6.889577 | 4,985 |
| 27th Jun 2025 (Fri) | 6.704394 | 6.704394 | 6.704394 | 6.704394 | 9,695 |
| 26th Jun 2025 (Thu) | 6.704394 | 6.704394 | 6.704394 | 6.704394 | 3,120 |
| 25th Jun 2025 (Wed) | 6.830688 | 6.830688 | 6.830688 | 6.830688 | 2,530 |
| 24th Jun 2025 (Tue) | 6.92286 | 6.92286 | 6.92286 | 6.92286 | 2,307 |
| 23rd Jun 2025 (Mon) | 6.788827 | 6.788827 | 6.788827 | 6.788827 | 30,463 |
| 20th Jun 2025 (Fri) | 6.216712 | 6.216712 | 6.216712 | 6.216712 | 43,062 |
| 19th Jun 2025 (Thu) | 6.216712 | 6.216712 | 6.216712 | 6.216712 | 0 |
| 18th Jun 2025 (Wed) | 6.471231 | 6.471231 | 6.471231 | 6.471231 | 15,589 |
| 17th Jun 2025 (Tue) | 6.471231 | 6.471231 | 6.471231 | 6.471231 | 15,122 |
| 16th Jun 2025 (Mon) | 6.471231 | 6.471231 | 6.471231 | 6.471231 | 7,851 |
| 13th Jun 2025 (Fri) | 6.979789 | 6.979789 | 6.979789 | 6.979789 | 2,999 |
| 12th Jun 2025 (Thu) | 6.979789 | 6.979789 | 6.979789 | 6.979789 | 9,044 |
| 11th Jun 2025 (Wed) | 6.979789 | 6.979789 | 6.979789 | 6.979789 | 5,285 |
| 10th Jun 2025 (Tue) | 6.979789 | 6.979789 | 6.979789 | 6.979789 | 16,429 |
| 9th Jun 2025 (Mon) | 6.758821 | 6.758821 | 6.758821 | 6.758821 | 2,493 |
| 6th Jun 2025 (Fri) | 6.590921 | 6.590921 | 6.590921 | 6.590921 | 20,765 |
| 5th Jun 2025 (Thu) | 6.590921 | 6.590921 | 6.590921 | 6.590921 | 7,634 |
| 4th Jun 2025 (Wed) | 6.497434 | 6.497434 | 6.497434 | 6.497434 | 1,576 |
| 3rd Jun 2025 (Tue) | 6.497434 | 6.497434 | 6.497434 | 6.497434 | 18,316 |
| 2nd Jun 2025 (Mon) | 6.497434 | 6.497434 | 6.497434 | 6.497434 | 4,018 |
| 30th May 2025 (Fri) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 27,659 |
| 29th May 2025 (Thu) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 27,047 |
| 28th May 2025 (Wed) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 20,651 |
| 27th May 2025 (Tue) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 8,552 |
| 26th May 2025 (Mon) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 7 |
| 23rd May 2025 (Fri) | 6.467639 | 6.467639 | 6.467639 | 6.467639 | 22,418 |
| 22nd May 2025 (Thu) | 6.467639 | 6.467639 | 6.467639 | 6.467639 | 22,699 |
| 21st May 2025 (Wed) | 6.702868 | 6.702868 | 6.702868 | 6.702868 | 17,121 |
| 20th May 2025 (Tue) | 6.702868 | 6.702868 | 6.702868 | 6.702868 | 3,761 |
| 19th May 2025 (Mon) | 6.549122 | 6.549122 | 6.549122 | 6.549122 | 13,055 |
| 16th May 2025 (Fri) | 6.762119 | 6.762119 | 6.762119 | 6.762119 | 25,937 |
| 15th May 2025 (Thu) | 6.571585 | 6.571585 | 6.571585 | 6.571585 | 8,837 |
| 14th May 2025 (Wed) | 6.142236 | 6.142236 | 6.142236 | 6.142236 | 54,616 |
| 13th May 2025 (Tue) | 6.142236 | 6.142236 | 6.142236 | 6.142236 | 49,581 |
| 12th May 2025 (Mon) | 5.923803 | 5.923803 | 5.923803 | 5.923803 | 32,020 |
| 9th May 2025 (Fri) | 5.923803 | 5.923803 | 5.923803 | 5.923803 | 5,296 |
| 8th May 2025 (Thu) | 5.973629 | 5.973629 | 5.973629 | 5.973629 | 32,043 |
| 7th May 2025 (Wed) | 5.665998 | 5.665998 | 5.665998 | 5.665998 | 11,647 |
| 6th May 2025 (Tue) | 5.763963 | 5.763963 | 5.763963 | 5.763963 | 16,382 |
| 5th May 2025 (Mon) | 5.964986 | 5.964986 | 5.964986 | 5.964986 | 11,905 |