Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 7.136209 | 7.136209 | 7.136209 | 7.136209 | 38,677 |
18th Jul 2025 (Fri) | 6.773853 | 6.773853 | 6.773853 | 6.773853 | 6,437 |
17th Jul 2025 (Thu) | 6.810976 | 6.810976 | 6.810976 | 6.810976 | 12,054 |
16th Jul 2025 (Wed) | 7.046816 | 7.046816 | 7.046816 | 7.046816 | 8,250 |
15th Jul 2025 (Tue) | 7.046816 | 7.046816 | 7.046816 | 7.046816 | 12,496 |
14th Jul 2025 (Mon) | 7.230617 | 7.230617 | 7.230617 | 7.230617 | 3,307 |
11th Jul 2025 (Fri) | 7.230617 | 7.230617 | 7.230617 | 7.230617 | 18,785 |
10th Jul 2025 (Thu) | 7.230617 | 7.230617 | 7.230617 | 7.230617 | 26,402 |
9th Jul 2025 (Wed) | 6.986463 | 6.986463 | 6.986463 | 6.986463 | 8,951 |
8th Jul 2025 (Tue) | 7.006435 | 7.006435 | 7.006435 | 7.006435 | 1,717 |
7th Jul 2025 (Mon) | 7.083274 | 7.083274 | 7.083274 | 7.083274 | 4,767 |
4th Jul 2025 (Fri) | 7.197183 | 7.197183 | 7.197183 | 7.197183 | 0 |
3rd Jul 2025 (Thu) | 7.197183 | 7.197183 | 7.197183 | 7.197183 | 2,870 |
2nd Jul 2025 (Wed) | 7.197183 | 7.197183 | 7.197183 | 7.197183 | 11,073 |
1st Jul 2025 (Tue) | 7.189932 | 7.189932 | 7.189932 | 7.189932 | 9,405 |
30th Jun 2025 (Mon) | 6.889577 | 6.889577 | 6.889577 | 6.889577 | 4,985 |
27th Jun 2025 (Fri) | 6.704394 | 6.704394 | 6.704394 | 6.704394 | 9,695 |
26th Jun 2025 (Thu) | 6.704394 | 6.704394 | 6.704394 | 6.704394 | 3,120 |
25th Jun 2025 (Wed) | 6.830688 | 6.830688 | 6.830688 | 6.830688 | 2,530 |
24th Jun 2025 (Tue) | 6.92286 | 6.92286 | 6.92286 | 6.92286 | 2,307 |
23rd Jun 2025 (Mon) | 6.788827 | 6.788827 | 6.788827 | 6.788827 | 30,463 |
20th Jun 2025 (Fri) | 6.216712 | 6.216712 | 6.216712 | 6.216712 | 43,062 |
19th Jun 2025 (Thu) | 6.216712 | 6.216712 | 6.216712 | 6.216712 | 0 |
18th Jun 2025 (Wed) | 6.471231 | 6.471231 | 6.471231 | 6.471231 | 15,589 |
17th Jun 2025 (Tue) | 6.471231 | 6.471231 | 6.471231 | 6.471231 | 15,122 |
16th Jun 2025 (Mon) | 6.471231 | 6.471231 | 6.471231 | 6.471231 | 7,851 |
13th Jun 2025 (Fri) | 6.979789 | 6.979789 | 6.979789 | 6.979789 | 2,999 |
12th Jun 2025 (Thu) | 6.979789 | 6.979789 | 6.979789 | 6.979789 | 9,044 |
11th Jun 2025 (Wed) | 6.979789 | 6.979789 | 6.979789 | 6.979789 | 5,285 |
10th Jun 2025 (Tue) | 6.979789 | 6.979789 | 6.979789 | 6.979789 | 16,429 |
9th Jun 2025 (Mon) | 6.758821 | 6.758821 | 6.758821 | 6.758821 | 2,493 |
6th Jun 2025 (Fri) | 6.590921 | 6.590921 | 6.590921 | 6.590921 | 20,765 |
5th Jun 2025 (Thu) | 6.590921 | 6.590921 | 6.590921 | 6.590921 | 7,634 |
4th Jun 2025 (Wed) | 6.497434 | 6.497434 | 6.497434 | 6.497434 | 1,576 |
3rd Jun 2025 (Tue) | 6.497434 | 6.497434 | 6.497434 | 6.497434 | 18,316 |
2nd Jun 2025 (Mon) | 6.497434 | 6.497434 | 6.497434 | 6.497434 | 4,018 |
30th May 2025 (Fri) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 27,659 |
29th May 2025 (Thu) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 27,047 |
28th May 2025 (Wed) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 20,651 |
27th May 2025 (Tue) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 8,552 |
26th May 2025 (Mon) | 6.846163 | 6.846163 | 6.846163 | 6.846163 | 7 |
23rd May 2025 (Fri) | 6.467639 | 6.467639 | 6.467639 | 6.467639 | 22,418 |
22nd May 2025 (Thu) | 6.467639 | 6.467639 | 6.467639 | 6.467639 | 22,699 |