| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.17735 | SI Trade Currency Conversion |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | $215.9415 | SI Trade Currency Conversion |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | $215.9415 | SI Trade Currency Conversion |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | $224.75734 | SI Trade Currency Conversion |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | $216.0111 | SI Trade Currency Conversion |
08:04:08 - 17-Nov-25 |
| Unknown* | 12 | $224.40 | OTC Trade |
21:36:21 - 14-Nov-25 |
| Unknown* | 3 | $222.262 | OTC Trade |
20:14:44 - 14-Nov-25 |
| Unknown* | 10 | $222.75 | OTC Trade |
20:05:22 - 14-Nov-25 |
| Unknown* | 0 | $222.17 | OTC Trade |
19:57:23 - 14-Nov-25 |
| Unknown* | 5 | $222.245 | OTC Trade |
19:57:23 - 14-Nov-25 |
| Unknown* | 0 | $221.97 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 14 | $221.755 | OTC Trade |
18:27:56 - 14-Nov-25 |
| Unknown* | 10 | $221.64 | OTC Trade |
18:23:11 - 14-Nov-25 |
| Unknown* | 1 | $220.68353 | Currency Conversion Negotiated Trade |
18:10:41 - 14-Nov-25 |
| Unknown* | 0 | $222.06 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 0 | $222.71 | OTC Trade |
18:00:50 - 14-Nov-25 |
| Unknown* | 0 | $223.22 | OTC Trade |
17:58:34 - 14-Nov-25 |
| Unknown* | 0 | $223.22 | OTC Trade |
17:58:33 - 14-Nov-25 |
| Unknown* | 0 | $223.15 | OTC Trade |
17:56:18 - 14-Nov-25 |
| Unknown* | 0 | $223.15 | OTC Trade |
17:55:00 - 14-Nov-25 |
| Unknown* | 0 | $223.13 | OTC Trade |
17:53:31 - 14-Nov-25 |
| Unknown* | 14 | $222.82 | OTC Trade |
17:43:56 - 14-Nov-25 |
| Unknown* | 35 | $222.7612 | Cross OTC Trade |
17:41:54 - 14-Nov-25 |
| Unknown* | 50 | $222.9248 | OTC Trade |
17:40:55 - 14-Nov-25 |
| Unknown* | 23 | $222.47 | OTC Trade |
17:36:06 - 14-Nov-25 |
| Unknown* | 0 | $222.25 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $222.25 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $222.25 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $222.25 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $222.16 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 35 | $222.2892 | Cross OTC Trade |
17:29:47 - 14-Nov-25 |
| Unknown* | 0 | $221.55 | OTC Trade |
17:26:29 - 14-Nov-25 |
| Unknown* | 0 | $221.55 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $222.28 | OTC Trade |
17:25:18 - 14-Nov-25 |
| Unknown* | 0 | $222.71 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
17:22:40 - 14-Nov-25 |
| Unknown* | 0 | $222.43 | OTC Trade |
17:21:36 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $221.54 | OTC Trade |
16:55:14 - 14-Nov-25 |
| Unknown* | 0 | $221.82 | OTC Trade |
16:53:01 - 14-Nov-25 |
| Unknown* | 0 | $221.23 | OTC Trade |
16:39:00 - 14-Nov-25 |
| Unknown* | 0 | $220.66 | OTC Trade |
16:35:31 - 14-Nov-25 |
| Unknown* | 100 | $220.5341 | OTC Trade |
16:34:54 - 14-Nov-25 |
| Unknown* | 9 | $220.2926 | Cross OTC Trade |
16:27:02 - 14-Nov-25 |
| Unknown* | 1 | $220.012 | OTC Trade |
16:19:45 - 14-Nov-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 70 | $219.15 | OTC Trade |
16:05:33 - 14-Nov-25 |
| Unknown* | 0 | $219.57 | OTC Trade |
15:55:44 - 14-Nov-25 |
| Unknown* | 0 | $218.55 | OTC Trade |
15:46:06 - 14-Nov-25 |
| Unknown* | 0 | $218.39 | OTC Trade |
15:40:30 - 14-Nov-25 |
| Unknown* | 0 | $218.63 | OTC Trade |
15:36:59 - 14-Nov-25 |
| Unknown* | 0 | $218.48 | OTC Trade |
15:33:33 - 14-Nov-25 |
| Unknown* | 76 | $218.6313 | OTC Trade |
15:32:38 - 14-Nov-25 |
| Unknown* | 255 | $218.6313 | OTC Trade |
15:32:38 - 14-Nov-25 |
| Unknown* | 0 | $219.16 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 4 | $219.40458 | Currency Conversion Negotiated Trade |
15:28:08 - 14-Nov-25 |
| Unknown* | 100 | $220.141 | OTC Trade |
15:20:11 - 14-Nov-25 |
| Unknown* | 5 | $219.05224 | Currency Conversion Negotiated Trade |
15:15:30 - 14-Nov-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
15:10:09 - 14-Nov-25 |
| Unknown* | 54,388 | $219.16 | Ordinary |
15:07:03 - 14-Nov-25 |
| Unknown* | 1 | $217.5166 | Cross OTC Trade |
15:04:28 - 14-Nov-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
15:04:20 - 14-Nov-25 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | $218.50 | OTC Trade |
14:55:03 - 14-Nov-25 |
| Unknown* | 0 | $218.43 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $218.41 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $218.35 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $218.35 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $218.76 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 0 | $218.08 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 10 | $217.479 | OTC Trade |
14:47:31 - 14-Nov-25 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:45:57 - 14-Nov-25 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:45:52 - 14-Nov-25 |
| Unknown* | 0 | $219.57 | OTC Trade |
14:41:23 - 14-Nov-25 |
| Unknown* | 0 | $218.83 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 10 | $218.78 | OTC Trade |
14:40:21 - 14-Nov-25 |
| Unknown* | 0 | $218.06 | OTC Trade |
14:35:24 - 14-Nov-25 |
| Unknown* | 2 | $218.55 | OTC Trade |
14:35:24 - 14-Nov-25 |
| Unknown* | 7 | $219.16 | Cross OTC Trade |
14:34:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $220.97 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:30:56 - 14-Nov-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 0 | $219.90 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 8 | $219.62 | OTC Trade |
12:27:07 - 14-Nov-25 |
| Unknown* | 8 | $219.65 | OTC Trade |
12:27:01 - 14-Nov-25 |
| Unknown* | 8 | $219.60 | OTC Trade |
12:26:52 - 14-Nov-25 |
| Unknown* | 8 | $219.59 | OTC Trade |
12:26:49 - 14-Nov-25 |
| Unknown* | 8 | $219.61 | OTC Trade |
12:26:46 - 14-Nov-25 |
| Unknown* | 8 | $219.61 | OTC Trade |
12:26:43 - 14-Nov-25 |
| Unknown* | 4 | $221.47679 | SI Trade Currency Conversion |
10:59:12 - 14-Nov-25 |
| Unknown* | 0 | $221.08104 | SI Trade Currency Conversion |
08:37:18 - 14-Nov-25 |
| Unknown* | 270 | $221.20 | SI Trade Negotiated Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 22 | $220.3952 | OTC Trade |
20:55:01 - 13-Nov-25 |
| Unknown* | 100 | $220.3952 | OTC Trade |
20:55:01 - 13-Nov-25 |
| Unknown* | 8 | $221.0647 | OTC Trade |
20:49:59 - 13-Nov-25 |
| Unknown* | 2 | $221.3554 | OTC Trade |
20:32:37 - 13-Nov-25 |
| Unknown* | 3 | $221.4737 | OTC Trade |
20:27:53 - 13-Nov-25 |
| Unknown* | 3 | $221.2735 | OTC Trade |
20:26:25 - 13-Nov-25 |
| Unknown* | 3 | $221.2667 | OTC Trade |
20:25:37 - 13-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
19:55:12 - 13-Nov-25 |
| Unknown* | 2 | $222.365 | OTC Trade |
19:48:28 - 13-Nov-25 |
| Unknown* | 9 | $223.7653 | OTC Trade |
19:22:40 - 13-Nov-25 |
| Unknown* | 41 | $223.825 | OTC Trade |
19:08:23 - 13-Nov-25 |
| Unknown* | 0 | $224.18 | OTC Trade |
18:55:47 - 13-Nov-25 |
| Unknown* | 0 | $224.18 | OTC Trade |
18:55:47 - 13-Nov-25 |
| Unknown* | 0 | $224.18 | OTC Trade |
18:55:46 - 13-Nov-25 |
| Unknown* | 0 | $224.25 | OTC Trade |
18:49:54 - 13-Nov-25 |
| Unknown* | 133 | $224.5265 | OTC Trade |
18:48:04 - 13-Nov-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
18:45:40 - 13-Nov-25 |
| Unknown* | 0 | $223.45 | OTC Trade |
18:38:37 - 13-Nov-25 |
| Unknown* | 0 | $223.54 | OTC Trade |
18:29:31 - 13-Nov-25 |
| Unknown* | 0 | $223.54 | OTC Trade |
18:29:28 - 13-Nov-25 |
| Unknown* | 26 | $224.4152 | OTC Trade |
18:21:45 - 13-Nov-25 |
| Unknown* | 35 | $224.6347 | OTC Trade |
18:16:36 - 13-Nov-25 |
| Unknown* | 4 | $224.805 | OTC Trade |
18:16:14 - 13-Nov-25 |
| Unknown* | 5 | $224.8151 | OTC Trade |
18:16:03 - 13-Nov-25 |