| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $216.92 | SI Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 9 | $216.7598 | Cross OTC Trade |
18:49:32 - 06-Feb-26 |
| Unknown* | 0 | $216.17 | SI Trade |
18:28:55 - 06-Feb-26 |
| Unknown* | 1 | $215.7842 | OTC Trade |
18:00:56 - 06-Feb-26 |
| Unknown* | 0 | $215.68 | SI Trade |
18:00:09 - 06-Feb-26 |
| Unknown* | 26 | $215.5572 | OTC Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 24 | $215.56 | OTC Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 0 | $215.49 | SI Trade |
17:47:49 - 06-Feb-26 |
| Unknown* | 0 | $215.37 | SI Trade |
17:29:49 - 06-Feb-26 |
| Unknown* | 2 | $215.5309 | OTC Trade |
17:25:54 - 06-Feb-26 |
| Unknown* | 3 | $215.526 | OTC Trade |
17:25:54 - 06-Feb-26 |
| Unknown* | 10 | $215.3939 | OTC Trade |
17:16:33 - 06-Feb-26 |
| Unknown* | 10 | $215.392 | OTC Trade |
17:16:33 - 06-Feb-26 |
| Unknown* | 100 | $215.9326 | OTC Trade |
17:11:45 - 06-Feb-26 |
| Unknown* | 0 | $215.34 | SI Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 14 | $215.4395 | OTC Trade |
16:45:14 - 06-Feb-26 |
| Unknown* | 0 | $215.20 | OTC Trade |
16:36:11 - 06-Feb-26 |
| Unknown* | 3 | $215.2206 | OTC Trade |
16:36:11 - 06-Feb-26 |
| Unknown* | 4 | $215.218 | OTC Trade |
16:36:11 - 06-Feb-26 |
| Unknown* | 0 | $215.43 | SI Trade |
16:34:13 - 06-Feb-26 |
| Unknown* | 0 | $215.56 | SI Trade |
16:32:53 - 06-Feb-26 |
| Unknown* | 0 | $216.08 | SI Trade |
16:30:22 - 06-Feb-26 |
| Unknown* | 0 | $214.99715 | SI Trade Currency Conversion |
16:21:22 - 06-Feb-26 |
| Unknown* | 0 | $215.49 | SI Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 0 | $215.42 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | $215.30 | SI Trade |
16:12:45 - 06-Feb-26 |
| Unknown* | 0 | $214.97 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 700 | $0.00 | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 0 | $215.22 | SI Trade |
16:02:28 - 06-Feb-26 |
| Unknown* | 0 | $214.49 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 9 | $214.5043 | OTC Trade |
16:00:44 - 06-Feb-26 |
| Unknown* | 0 | $214.45 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 5 | $214.5659 | OTC Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 0 | $214.61 | SI Trade |
15:59:41 - 06-Feb-26 |
| Unknown* | 12 | $214.7744 | OTC Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 0 | $214.58 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 20 | $214.82 | OTC Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 1 | $215.16 | SI Trade |
15:50:18 - 06-Feb-26 |
| Unknown* | 0 | $215.58 | SI Trade |
15:46:44 - 06-Feb-26 |
| Unknown* | 1 | $215.97 | SI Trade |
15:45:30 - 06-Feb-26 |
| Unknown* | 0 | $216.10 | SI Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | $216.31 | SI Trade |
15:43:52 - 06-Feb-26 |
| Unknown* | 1 | $215.95 | SI Trade |
15:43:45 - 06-Feb-26 |
| Unknown* | 0 | $215.82243 | SI Trade Currency Conversion |
15:41:09 - 06-Feb-26 |
| Unknown* | 0 | $215.94033 | SI Trade Currency Conversion |
15:39:52 - 06-Feb-26 |
| Unknown* | 0 | $216.12896 | SI Trade Currency Conversion |
15:38:32 - 06-Feb-26 |
| Unknown* | 0 | $216.29 | OTC Trade |
15:19:09 - 06-Feb-26 |
| Unknown* | 0 | $216.37 | SI Trade |
15:18:46 - 06-Feb-26 |
| Unknown* | 0 | $216.03 | SI Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 1 | $216.22 | SI Trade |
15:16:15 - 06-Feb-26 |
| Unknown* | 1 | $216.69784 | Currency Conversion Negotiated Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 0 | $216.04 | SI Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | $215.39 | OTC Trade |
15:02:38 - 06-Feb-26 |
| Unknown* | 0 | $215.46 | SI Trade |
14:59:11 - 06-Feb-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 7 | $215.06393 | Currency Conversion Negotiated Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | SI Trade |
14:53:25 - 06-Feb-26 |
| Unknown* | 0 | $215.78 | SI Trade |
14:53:10 - 06-Feb-26 |
| Unknown* | 0 | $216.48 | SI Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
14:46:02 - 06-Feb-26 |
| Unknown* | 0 | $215.93 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $215.93 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $215.71 | SI Trade |
14:45:45 - 06-Feb-26 |
| Unknown* | 4 | $215.94 | OTC Trade |
14:43:56 - 06-Feb-26 |
| Unknown* | 0 | $216.73 | OTC Trade |
14:42:34 - 06-Feb-26 |
| Unknown* | 0 | $215.68 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 100 | $216.099 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 56 | $216.50 | OTC Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:37:43 - 06-Feb-26 |
| Unknown* | 0 | $217.99 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | $217.62 | SI Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 0 | $217.72 | SI Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | $217.8031 | SI Trade Currency Conversion |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $216.68 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $216.95 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $215.13 | SI Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 4 | $218.85 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Unknown* | 0 | $215.75 | OTC Trade |
14:01:34 - 06-Feb-26 |
| Unknown* | 0 | $217.34 | SI Trade |
13:54:39 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
13:26:23 - 06-Feb-26 |
| Unknown* | 4 | $216.10538 | SI Trade Currency Conversion |
13:09:25 - 06-Feb-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
11:29:11 - 06-Feb-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
11:29:11 - 06-Feb-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
11:29:11 - 06-Feb-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
11:29:11 - 06-Feb-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
11:29:11 - 06-Feb-26 |
| Unknown* | 0 | $217.85026 | SI Trade Currency Conversion |
11:27:42 - 06-Feb-26 |
| Unknown* | 0 | $217.44 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | $217.44 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | $217.44 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | $214.52556 | SI Trade Currency Conversion |
09:05:28 - 06-Feb-26 |
| Unknown* | 0 | $216.42 | SI Trade |
09:04:35 - 06-Feb-26 |
| Unknown* | 0 | $207.61679 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $217.09572 | SI Trade Currency Conversion |
08:04:54 - 06-Feb-26 |
| Unknown* | 0 | $217.18 | OTC Trade |
07:06:56 - 06-Feb-26 |
| Unknown* | 0 | $217.18 | OTC Trade |
07:06:56 - 06-Feb-26 |
| Unknown* | 4 | $214.64 | OTC Trade |
06:46:07 - 06-Feb-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
06:46:07 - 06-Feb-26 |
| Unknown* | 2 | $214.64 | OTC Trade |
06:46:07 - 06-Feb-26 |
| Unknown* | 1 | $220.00 | SI Trade |
21:45:15 - 05-Feb-26 |
| Unknown* | 5 | $215.00 | SI Trade |
21:10:09 - 05-Feb-26 |
| Unknown* | 70 | $215.738 | OTC Trade |
20:59:11 - 05-Feb-26 |
| Unknown* | 143 | $215.738 | OTC Trade |
20:59:11 - 05-Feb-26 |
| Unknown* | 14 | $215.738 | OTC Trade |
20:59:09 - 05-Feb-26 |
| Unknown* | 0 | $215.41 | SI Trade |
20:54:58 - 05-Feb-26 |
| Unknown* | 20 | $216.002 | OTC Trade |
20:46:51 - 05-Feb-26 |
| Unknown* | 0 | $216.16 | SI Trade |
20:41:46 - 05-Feb-26 |
| Unknown* | 0 | $216.01 | OTC Trade |
20:41:01 - 05-Feb-26 |
| Unknown* | 0 | $215.9311 | OTC Trade |
20:41:01 - 05-Feb-26 |
| Unknown* | 0 | $215.86 | OTC Trade |
20:38:59 - 05-Feb-26 |
| Unknown* | 0 | $215.73 | SI Trade |
20:37:04 - 05-Feb-26 |
| Unknown* | 1 | $215.28 | OTC Trade |
20:35:53 - 05-Feb-26 |
| Unknown* | 49 | $215.5887 | Cross OTC Trade |
20:34:50 - 05-Feb-26 |
| Unknown* | 11 | $215.5887 | Cross OTC Trade |
20:34:50 - 05-Feb-26 |
| Unknown* | 1 | $215.06 | SI Trade |
20:27:32 - 05-Feb-26 |
| Unknown* | 2 | $215.00 | SI Trade |
20:25:56 - 05-Feb-26 |
| Unknown* | 15 | $215.00 | Cross OTC Trade |
20:25:38 - 05-Feb-26 |
| Unknown* | 1 | $215.98 | SI Trade |
20:12:18 - 05-Feb-26 |
| Unknown* | 3 | $215.7295 | OTC Trade |
20:12:08 - 05-Feb-26 |
| Unknown* | 14 | $215.86117 | Currency Conversion Negotiated Trade |
20:04:47 - 05-Feb-26 |
| Unknown* | 0 | $216.45 | SI Trade |
19:47:40 - 05-Feb-26 |
| Unknown* | 0 | $216.81 | SI Trade |
19:33:54 - 05-Feb-26 |
| Unknown* | 18 | $217.09175 | Currency Conversion Negotiated Trade |
19:33:42 - 05-Feb-26 |
| Unknown* | 4 | $216.4962 | OTC Trade |
19:19:00 - 05-Feb-26 |
| Unknown* | 10 | $216.42 | SI Trade |
19:18:59 - 05-Feb-26 |
| Unknown* | 68 | $216.8347 | OTC Trade |
19:03:21 - 05-Feb-26 |
| Unknown* | 0 | $217.29 | SI Trade |
18:42:27 - 05-Feb-26 |
| Unknown* | 0 | $217.52 | SI Trade |
18:42:20 - 05-Feb-26 |
| Unknown* | 0 | $217.42 | SI Trade |
18:29:58 - 05-Feb-26 |
| Unknown* | 0 | $217.36 | OTC Trade |
18:26:25 - 05-Feb-26 |
| Unknown* | 0 | $217.41 | SI Trade |
18:26:06 - 05-Feb-26 |
| Unknown* | 0 | $217.46 | SI Trade |
18:24:57 - 05-Feb-26 |
| Unknown* | 0 | $217.08 | SI Trade |
18:23:23 - 05-Feb-26 |
| Unknown* | 68 | $217.5846 | OTC Trade |
18:15:27 - 05-Feb-26 |
| Unknown* | 1 | $216.07433 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Feb-26 |
| Unknown* | 23 | $217.0415 | Currency Conversion Negotiated Trade |
18:07:07 - 05-Feb-26 |
| Unknown* | 0 | $217.26 | SI Trade |
18:00:10 - 05-Feb-26 |
| Unknown* | 0 | $217.59 | SI Trade |
17:51:05 - 05-Feb-26 |
| Unknown* | 0 | $217.95 | SI Trade |
17:36:46 - 05-Feb-26 |
| Unknown* | 37 | $218.065 | OTC Trade |
17:27:30 - 05-Feb-26 |
| Unknown* | 0 | $217.34 | SI Trade |
17:17:56 - 05-Feb-26 |
| Unknown* | 0 | $217.12 | SI Trade |
16:47:41 - 05-Feb-26 |
| Unknown* | 428 | $215.75 | SI Trade |
16:47:25 - 05-Feb-26 |
| Unknown* | -428 | $0.00 | SI Trade Correction |
16:47:25 - 05-Feb-26 |
| Unknown* | 428 | $0.00 | SI Trade |
16:47:25 - 05-Feb-26 |
| Unknown* | 0 | $216.83 | SI Trade |
16:41:26 - 05-Feb-26 |
| Unknown* | 15 | $217.00 | OTC Trade |
16:09:30 - 05-Feb-26 |
| Unknown* | 0 | $216.84 | SI Trade |
16:07:04 - 05-Feb-26 |
| Unknown* | 0 | $217.15 | SI Trade |
16:02:48 - 05-Feb-26 |
| Unknown* | 6 | $216.41669 | SI Trade Currency Conversion |
15:51:19 - 05-Feb-26 |
| Unknown* | 0 | $216.86 | SI Trade |
15:51:03 - 05-Feb-26 |
| Unknown* | 0 | $216.46 | SI Trade |
15:49:12 - 05-Feb-26 |
| Unknown* | 0 | $216.17 | SI Trade |
15:41:54 - 05-Feb-26 |
| Unknown* | 0 | $216.66 | SI Trade |
15:38:22 - 05-Feb-26 |
| Unknown* | 7 | $216.50 | OTC Trade |
15:38:19 - 05-Feb-26 |
| Unknown* | 4 | $217.448 | OTC Trade |
15:27:50 - 05-Feb-26 |