| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $227.9356 | OTC Trade |
18:48:13 - 12-Dec-25 |
| Unknown* | 0 | $228.39 | OTC Trade |
18:42:27 - 12-Dec-25 |
| Unknown* | 0 | $228.90 | OTC Trade |
18:28:16 - 12-Dec-25 |
| Unknown* | 19 | $228.86 | OTC Trade |
18:04:57 - 12-Dec-25 |
| Unknown* | 3 | $228.86 | OTC Trade |
18:04:56 - 12-Dec-25 |
| Unknown* | 50 | $229.1353 | OTC Trade |
17:41:45 - 12-Dec-25 |
| Unknown* | 2 | $228.9715 | OTC Trade |
17:07:50 - 12-Dec-25 |
| Unknown* | 10 | $229.4156 | OTC Trade |
16:39:16 - 12-Dec-25 |
| Unknown* | 4 | $229.8985 | OTC Trade |
16:30:57 - 12-Dec-25 |
| Unknown* | 11 | $230.247 | OTC Trade |
16:27:36 - 12-Dec-25 |
| Unknown* | 10 | $230.0849 | OTC Trade |
16:26:49 - 12-Dec-25 |
| Unknown* | 4 | $230.6132 | Cross OTC Trade |
16:07:13 - 12-Dec-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
15:47:04 - 12-Dec-25 |
| Unknown* | 0 | $230.43 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | $231.34 | OTC Trade |
15:27:08 - 12-Dec-25 |
| Unknown* | 0 | $231.34 | OTC Trade |
15:27:07 - 12-Dec-25 |
| Unknown* | 0 | $231.34 | OTC Trade |
15:27:06 - 12-Dec-25 |
| Unknown* | 4 | $230.6154 | OTC Trade |
15:17:57 - 12-Dec-25 |
| Unknown* | 5 | $230.75 | OTC Trade |
15:14:55 - 12-Dec-25 |
| Unknown* | 6 | $229.53732 | Currency Conversion Negotiated Trade |
15:14:02 - 12-Dec-25 |
| Unknown* | 10 | $230.76 | OTC Trade |
15:10:23 - 12-Dec-25 |
| Unknown* | 10 | $230.471 | OTC Trade |
15:07:00 - 12-Dec-25 |
| Unknown* | 1 | $230.5522 | Cross OTC Trade |
15:02:43 - 12-Dec-25 |
| Unknown* | 1 | $230.5522 | Cross OTC Trade |
15:02:43 - 12-Dec-25 |
| Unknown* | 50 | $232.781 | OTC Trade |
14:45:23 - 12-Dec-25 |
| Unknown* | 100 | $232.781 | OTC Trade |
14:45:23 - 12-Dec-25 |
| Unknown* | 0 | $232.69 | OTC Trade |
14:43:30 - 12-Dec-25 |
| Unknown* | 40 | $232.1719 | OTC Trade |
14:41:19 - 12-Dec-25 |
| Unknown* | 1 | $232.47 | Cross OTC Trade |
14:34:36 - 12-Dec-25 |
| Unknown* | 2 | $231.15 | OTC Trade |
14:33:28 - 12-Dec-25 |
| Unknown* | 10 | $231.29 | OTC Trade |
14:31:09 - 12-Dec-25 |
| Unknown* | 10 | $231.27 | OTC Trade |
14:31:06 - 12-Dec-25 |
| Unknown* | 3 | $232.47 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $232.47 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 4 | $232.47 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 35 | $0.00 | SI Trade |
13:50:09 - 12-Dec-25 |
| Unknown* | 0 | $233.75 | OTC Trade |
11:39:54 - 12-Dec-25 |
| Unknown* | 0 | $233.75 | OTC Trade |
11:39:53 - 12-Dec-25 |
| Unknown* | 0 | $233.80 | OTC Trade |
11:06:50 - 12-Dec-25 |
| Unknown* | 20 | $232.44371 | SI Trade Currency Conversion |
10:28:53 - 12-Dec-25 |
| Unknown* | 0 | $233.70 | OTC Trade |
09:25:57 - 12-Dec-25 |
| Unknown* | 0 | $232.32 | OTC Trade |
08:12:54 - 12-Dec-25 |
| Unknown* | 0 | $233.54679 | SI Trade Currency Conversion |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | $233.25 | OTC Trade |
07:26:05 - 12-Dec-25 |
| Unknown* | 0 | $233.32 | OTC Trade |
06:30:28 - 12-Dec-25 |
| Unknown* | 26 | $232.22 | OTC Trade |
20:56:42 - 11-Dec-25 |
| Unknown* | 2 | $232.5418 | OTC Trade |
20:55:09 - 11-Dec-25 |
| Unknown* | 50 | $232.14 | OTC Trade |
20:53:59 - 11-Dec-25 |
| Unknown* | 0 | $231.16 | OTC Trade |
20:17:19 - 11-Dec-25 |
| Unknown* | 8 | $231.0481 | OTC Trade |
19:46:30 - 11-Dec-25 |
| Unknown* | 2 | $231.0465 | OTC Trade |
19:41:58 - 11-Dec-25 |
| Unknown* | 3 | $231.7868 | OTC Trade |
18:17:24 - 11-Dec-25 |
| Unknown* | 60 | $231.675 | OTC Trade |
18:00:38 - 11-Dec-25 |
| Unknown* | 31 | $231.6958 | OTC Trade |
17:40:54 - 11-Dec-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
17:06:56 - 11-Dec-25 |
| Unknown* | 2 | $231.1002 | Cross OTC Trade |
17:01:11 - 11-Dec-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
16:45:45 - 11-Dec-25 |
| Unknown* | 317 | $231.25 | Negotiated Trade |
16:45:03 - 11-Dec-25 |
| Unknown* | 3 | $231.32 | OTC Trade |
16:44:41 - 11-Dec-25 |
| Unknown* | 1 | $231.27 | OTC Trade |
16:43:56 - 11-Dec-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 5 | $230.5535 | OTC Trade |
16:23:56 - 11-Dec-25 |
| Unknown* | 0 | $229.88778 | SI Trade Currency Conversion |
16:17:04 - 11-Dec-25 |
| Unknown* | 0 | $231.26 | OTC Trade |
16:15:42 - 11-Dec-25 |
| Unknown* | 0 | $231.2293 | OTC Trade |
16:15:41 - 11-Dec-25 |
| Unknown* | 25 | $231.0429 | OTC Trade |
16:12:32 - 11-Dec-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
16:11:02 - 11-Dec-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
16:11:02 - 11-Dec-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
16:10:59 - 11-Dec-25 |
| Unknown* | 186 | $0.00 | SI Trade |
16:05:23 - 11-Dec-25 |
| Unknown* | 186 | $232.37 | SI Trade |
16:05:23 - 11-Dec-25 |
| Unknown* | -186 | $0.00 | SI Trade Correction |
16:05:23 - 11-Dec-25 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
16:04:54 - 11-Dec-25 |
| Unknown* | 82 | $0.00 | SI Trade |
16:04:54 - 11-Dec-25 |
| Unknown* | 82 | $232.37 | SI Trade |
16:04:54 - 11-Dec-25 |
| Unknown* | 110 | $230.9167 | OTC Trade |
16:02:05 - 11-Dec-25 |
| Unknown* | 1 | $231.19 | OTC Trade |
15:53:42 - 11-Dec-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
15:51:57 - 11-Dec-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
15:51:52 - 11-Dec-25 |
| Unknown* | 0 | $231.09 | OTC Trade |
15:51:11 - 11-Dec-25 |
| Unknown* | 0 | $231.38 | OTC Trade |
15:46:15 - 11-Dec-25 |
| Unknown* | 19 | $230.9148 | OTC Trade |
15:39:23 - 11-Dec-25 |
| Unknown* | 4 | $229.06976 | SI Trade Currency Conversion |
15:35:18 - 11-Dec-25 |
| Unknown* | -456 | $0.00 | SI Trade Correction |
15:26:15 - 11-Dec-25 |
| Unknown* | 456 | $0.00 | SI Trade |
15:26:15 - 11-Dec-25 |
| Unknown* | 456 | $232.37 | SI Trade |
15:26:15 - 11-Dec-25 |
| Unknown* | 14 | $230.0284 | OTC Trade |
15:17:00 - 11-Dec-25 |
| Unknown* | 8 | $231.11 | OTC Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 14 | $230.8761 | OTC Trade |
15:09:13 - 11-Dec-25 |
| Unknown* | 6 | $230.8761 | OTC Trade |
15:09:13 - 11-Dec-25 |
| Unknown* | 1 | $230.7725 | OTC Trade |
15:01:45 - 11-Dec-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
15:01:16 - 11-Dec-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
15:01:15 - 11-Dec-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
15:01:13 - 11-Dec-25 |
| Unknown* | 10 | $230.505 | OTC Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 9 | $230.505 | OTC Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 2 | $230.39 | OTC Trade |
14:58:38 - 11-Dec-25 |
| Unknown* | 25 | $230.0123 | OTC Trade |
14:56:17 - 11-Dec-25 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:53:33 - 11-Dec-25 |
| Unknown* | 14 | $230.205 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | $230.47 | OTC Trade |
14:42:38 - 11-Dec-25 |
| Unknown* | 0 | $229.64 | OTC Trade |
14:30:50 - 11-Dec-25 |
| Unknown* | 21 | $230.7067 | OTC Trade |
14:30:50 - 11-Dec-25 |
| Unknown* | 10 | $230.2771 | OTC Trade |
14:30:30 - 11-Dec-25 |
| Unknown* | 4 | $230.26 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $230.46 | OTC Trade |
14:26:10 - 11-Dec-25 |
| Unknown* | 0 | $230.46 | OTC Trade |
14:26:09 - 11-Dec-25 |
| Unknown* | 0 | $231.27 | OTC Trade |
13:46:28 - 11-Dec-25 |
| Unknown* | 0 | $231.23 | OTC Trade |
12:59:08 - 11-Dec-25 |
| Unknown* | 0 | $231.23 | OTC Trade |
12:59:07 - 11-Dec-25 |
| Unknown* | 0 | $231.23 | OTC Trade |
12:59:06 - 11-Dec-25 |
| Unknown* | 0 | $231.23 | OTC Trade |
12:59:04 - 11-Dec-25 |
| Unknown* | 0 | $231.23 | OTC Trade |
12:59:03 - 11-Dec-25 |
| Unknown* | 0 | $229.77 | OTC Trade |
12:21:33 - 11-Dec-25 |
| Unknown* | 0 | $231.23 | OTC Trade |
12:09:55 - 11-Dec-25 |
| Unknown* | 0 | $228.34522 | SI Trade Currency Conversion |
11:38:12 - 11-Dec-25 |
| Unknown* | 3 | $230.98 | OTC Trade |
11:10:37 - 11-Dec-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
10:59:43 - 11-Dec-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
10:51:04 - 11-Dec-25 |
| Unknown* | 0 | $229.39697 | SI Trade Currency Conversion |
09:45:18 - 11-Dec-25 |
| Unknown* | 0 | $229.42034 | SI Trade Currency Conversion |
09:45:17 - 11-Dec-25 |
| Unknown* | 0 | $230.61231 | SI Trade Currency Conversion |
09:34:21 - 11-Dec-25 |
| Unknown* | 0 | $230.58894 | SI Trade Currency Conversion |
09:34:21 - 11-Dec-25 |
| Unknown* | 1 | $229.39697 | SI Trade Currency Conversion |
09:22:22 - 11-Dec-25 |
| Unknown* | 0 | $229.42034 | SI Trade Currency Conversion |
09:22:05 - 11-Dec-25 |
| Unknown* | 0 | $227.14 | OTC Trade |
09:05:02 - 11-Dec-25 |
| Unknown* | 0 | $231.33685 | SI Trade Currency Conversion |
09:04:34 - 11-Dec-25 |
| Unknown* | 0 | $230.76 | OTC Trade |
08:45:54 - 11-Dec-25 |
| Unknown* | 0 | $229.91 | OTC Trade |
08:30:46 - 11-Dec-25 |
| Unknown* | 0 | $231.00964 | SI Trade Currency Conversion |
08:16:45 - 11-Dec-25 |
| Unknown* | 0 | $230.80 | OTC Trade |
08:07:20 - 11-Dec-25 |
| Unknown* | 1 | $230.96289 | SI Trade Currency Conversion |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | $225.70418 | SI Trade Currency Conversion |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | $230.80 | OTC Trade |
07:08:02 - 11-Dec-25 |
| Unknown* | 0 | $230.20 | OTC Trade |
07:03:04 - 11-Dec-25 |
| Unknown* | 0 | $230.20 | OTC Trade |
06:53:15 - 11-Dec-25 |
| Unknown* | 0 | $230.80 | OTC Trade |
06:51:22 - 11-Dec-25 |
| Unknown* | 0 | $230.80 | OTC Trade |
06:50:37 - 11-Dec-25 |
| Unknown* | 11 | $230.23 | OTC Trade |
06:30:07 - 11-Dec-25 |
| Unknown* | 22 | $230.07 | OTC Trade |
06:30:07 - 11-Dec-25 |
| Unknown* | 43 | $230.24 | OTC Trade |
06:30:07 - 11-Dec-25 |
| Unknown* | 8 | $227.60 | OTC Trade |
00:07:59 - 11-Dec-25 |
| Unknown* | 7 | $230.42 | OTC Trade |
23:43:50 - 10-Dec-25 |
| Unknown* | 8 | $230.00 | OTC Trade |
20:52:11 - 10-Dec-25 |
| Unknown* | 5 | $229.017 | OTC Trade |
20:26:57 - 10-Dec-25 |
| Unknown* | 15 | $228.832 | OTC Trade |
20:04:40 - 10-Dec-25 |
| Unknown* | 2 | $227.8962 | OTC Trade |
19:35:05 - 10-Dec-25 |
| Unknown* | 0 | $226.89 | OTC Trade |
19:12:37 - 10-Dec-25 |
| Unknown* | 0 | $226.89 | OTC Trade |
19:12:37 - 10-Dec-25 |
| Unknown* | 0 | $226.13 | OTC Trade |
18:56:51 - 10-Dec-25 |
| Unknown* | 0 | $225.92 | OTC Trade |
18:46:40 - 10-Dec-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
18:12:09 - 10-Dec-25 |
| Unknown* | 0 | $224.80 | OTC Trade |
17:30:30 - 10-Dec-25 |
| Unknown* | 213 | $224.3675 | OTC Trade |
16:52:01 - 10-Dec-25 |
| Unknown* | 5 | $224.3594 | OTC Trade |
16:48:36 - 10-Dec-25 |
| Unknown* | 0 | $224.84563 | SI Trade Currency Conversion |
16:19:22 - 10-Dec-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
16:09:05 - 10-Dec-25 |
| Unknown* | 15 | $225.5845 | OTC Trade |
15:59:36 - 10-Dec-25 |
| Unknown* | 11 | $224.88124 | Currency Conversion Negotiated Trade |
15:53:01 - 10-Dec-25 |
| Unknown* | 213 | $225.5061 | OTC Trade |
15:48:49 - 10-Dec-25 |
| Unknown* | 1 | $225.578 | OTC Trade |
15:47:03 - 10-Dec-25 |
| Unknown* | 0 | $225.00841 | SI Trade Currency Conversion |
15:17:14 - 10-Dec-25 |
| Unknown* | 1 | $224.9619 | SI Trade Currency Conversion |
15:17:11 - 10-Dec-25 |
| Unknown* | 0 | $224.98516 | SI Trade Currency Conversion |
15:17:06 - 10-Dec-25 |
| Unknown* | 3 | $223.37445 | Currency Conversion Negotiated Trade |
15:14:29 - 10-Dec-25 |
| Unknown* | 1 | $225.2455 | OTC Trade |
15:13:57 - 10-Dec-25 |
| Unknown* | 322 | $225.32 | SI Trade |
15:13:15 - 10-Dec-25 |
| Unknown* | 44 | $225.8387 | OTC Trade |
15:00:52 - 10-Dec-25 |
| Unknown* | 0 | $226.42 | OTC Trade |
14:58:11 - 10-Dec-25 |
| Unknown* | 2 | $226.88 | OTC Trade |
14:56:38 - 10-Dec-25 |
| Unknown* | 78 | $226.9133 | OTC Trade |
14:56:38 - 10-Dec-25 |
| Unknown* | 122 | $226.9133 | OTC Trade |
14:56:38 - 10-Dec-25 |
| Unknown* | 0 | $224.4038 | SI Trade Currency Conversion |
14:46:38 - 10-Dec-25 |
| Unknown* | 0 | $224.08 | OTC Trade |
14:25:45 - 10-Dec-25 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:58:15 - 10-Dec-25 |
| Unknown* | 0 | $222.21 | OTC Trade |
13:23:02 - 10-Dec-25 |
| Unknown* | 0 | $225.73 | OTC Trade |
13:20:56 - 10-Dec-25 |
| Unknown* | 0 | $225.73 | OTC Trade |
13:20:56 - 10-Dec-25 |
| Unknown* | 0 | $225.73 | OTC Trade |
13:20:56 - 10-Dec-25 |
| Unknown* | 0 | $225.73 | OTC Trade |
13:20:56 - 10-Dec-25 |
| Unknown* | 0 | $226.19 | OTC Trade |
13:15:36 - 10-Dec-25 |
| Unknown* | 0 | $226.19 | OTC Trade |
13:15:35 - 10-Dec-25 |
| Unknown* | 0 | $226.19 | OTC Trade |
13:15:35 - 10-Dec-25 |
| Unknown* | 0 | $226.19 | OTC Trade |
13:15:32 - 10-Dec-25 |
| Unknown* | 0 | $226.19 | OTC Trade |
13:15:32 - 10-Dec-25 |
| Unknown* | 0 | $223.65967 | SI Trade Currency Conversion |
10:17:05 - 10-Dec-25 |
| Unknown* | 0 | $224.02 | OTC Trade |
10:09:31 - 10-Dec-25 |
| Unknown* | 0 | $224.08 | OTC Trade |
10:05:56 - 10-Dec-25 |
| Unknown* | 0 | $224.08 | OTC Trade |
10:05:56 - 10-Dec-25 |
| Unknown* | 0 | $224.08 | OTC Trade |
10:05:56 - 10-Dec-25 |
| Unknown* | 0 | $224.08 | OTC Trade |
10:05:56 - 10-Dec-25 |
| Unknown* | 0 | $222.93878 | SI Trade Currency Conversion |
09:58:59 - 10-Dec-25 |
| Unknown* | 5 | $222.00 | OTC Trade |
09:26:09 - 10-Dec-25 |
| Unknown* | 2 | $222.50 | OTC Trade |
09:18:23 - 10-Dec-25 |
| Unknown* | 0 | $223.82245 | SI Trade Currency Conversion |
08:04:30 - 10-Dec-25 |
| Unknown* | 0 | $223.24 | OTC Trade |
07:34:26 - 10-Dec-25 |
| Unknown* | 0 | $223.24 | OTC Trade |
07:34:26 - 10-Dec-25 |
| Unknown* | 0 | $223.24 | OTC Trade |
07:34:26 - 10-Dec-25 |