| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $195.35 | OTC Trade |
19:11:15 - 17-Sep-25 |
| Unknown* | 4 | $196.22 | OTC Trade |
19:07:38 - 17-Sep-25 |
| Unknown* | 3 | $195.82 | OTC Trade |
19:06:52 - 17-Sep-25 |
| Unknown* | 8 | $196.085 | OTC Trade |
19:06:07 - 17-Sep-25 |
| Unknown* | 7 | $195.3746 | OTC Trade |
19:03:17 - 17-Sep-25 |
| Unknown* | 50 | $195.17 | OTC Trade |
19:03:11 - 17-Sep-25 |
| Unknown* | 0 | $193.86 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 7 | $193.25 | OTC Trade |
18:43:44 - 17-Sep-25 |
| Unknown* | 7 | $193.34 | OTC Trade |
18:43:12 - 17-Sep-25 |
| Unknown* | 11 | $193.075 | OTC Trade |
18:34:44 - 17-Sep-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $191.47 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 2 | $191.44 | OTC Trade |
17:22:01 - 17-Sep-25 |
| Unknown* | 110 | $191.50 | OTC Trade |
16:46:23 - 17-Sep-25 |
| Unknown* | 100 | $191.72175 | Currency Conversion Negotiated Trade |
16:35:59 - 17-Sep-25 |
| Unknown* | 0 | $192.01 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $192.01 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $192.01 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $192.01 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
16:05:55 - 17-Sep-25 |
| Unknown* | 0 | $192.38 | OTC Trade |
16:05:03 - 17-Sep-25 |
| Unknown* | 10 | $192.1441 | OTC Trade |
15:56:16 - 17-Sep-25 |
| Unknown* | 0 | $193.09 | OTC Trade |
15:38:24 - 17-Sep-25 |
| Unknown* | 4 | $190.89784 | Currency Conversion Negotiated Trade |
15:26:04 - 17-Sep-25 |
| Unknown* | 1 | $193.10531 | Currency Conversion Negotiated Trade |
15:26:04 - 17-Sep-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 0 | $192.78 | OTC Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 1 | $192.7379 | OTC Trade |
15:09:59 - 17-Sep-25 |
| Unknown* | 10 | $192.875 | OTC Trade |
15:08:57 - 17-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 1 | $192.35 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 49 | $191.69365 | Currency Conversion Negotiated Trade |
15:00:58 - 17-Sep-25 |
| Unknown* | 0 | $192.78 | OTC Trade |
15:00:36 - 17-Sep-25 |
| Unknown* | 12 | $192.65 | OTC Trade |
15:00:36 - 17-Sep-25 |
| Unknown* | 0 | $192.36994 | SI Trade Currency Conversion |
14:57:28 - 17-Sep-25 |
| Unknown* | 15 | $192.29149 | Currency Conversion Negotiated Trade |
14:57:02 - 17-Sep-25 |
| Unknown* | 0 | $192.56 | OTC Trade |
14:53:55 - 17-Sep-25 |
| Unknown* | 0 | $192.56 | OTC Trade |
14:53:55 - 17-Sep-25 |
| Unknown* | 0 | $192.56 | OTC Trade |
14:53:55 - 17-Sep-25 |
| Unknown* | 0 | $192.56 | OTC Trade |
14:53:55 - 17-Sep-25 |
| Unknown* | 1 | $192.4702 | Cross OTC Trade |
14:52:00 - 17-Sep-25 |
| Unknown* | 0 | $192.25 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $192.25 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $192.25 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $192.25 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $192.25 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $192.06 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $192.06 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 1 | $192.21 | OTC Trade |
14:49:05 - 17-Sep-25 |
| Unknown* | 25 | $192.86788 | SI Trade Currency Conversion |
14:46:50 - 17-Sep-25 |
| Unknown* | 25 | $192.86788 | SI Trade Currency Conversion |
14:46:31 - 17-Sep-25 |
| Unknown* | 0 | $192.77 | OTC Trade |
14:43:47 - 17-Sep-25 |
| Unknown* | 0 | $193.43695 | SI Trade Currency Conversion |
14:42:36 - 17-Sep-25 |
| Unknown* | 2 | $193.88746 | SI Trade Currency Conversion |
14:39:14 - 17-Sep-25 |
| Unknown* | 25 | $193.44 | OTC Trade |
14:36:42 - 17-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:32:36 - 17-Sep-25 |
| Unknown* | 300 | $191.19 | OTC Trade |
14:32:23 - 17-Sep-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 5 | $191.83 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 77 | $191.21 | SI Trade |
12:23:07 - 17-Sep-25 |
| Unknown* | -77 | $192.13283 | SI Trade Correction |
12:23:07 - 17-Sep-25 |
| Unknown* | 77 | $192.13283 | SI Trade Currency Conversion |
12:23:07 - 17-Sep-25 |
| Unknown* | 4 | $191.21 | SI Trade |
12:19:03 - 17-Sep-25 |
| Unknown* | -4 | $192.13283 | SI Trade Correction |
12:19:03 - 17-Sep-25 |
| Unknown* | 4 | $0.00 | SI Trade |
12:19:03 - 17-Sep-25 |
| Unknown* | 0 | $192.13283 | SI Trade Currency Conversion |
10:53:30 - 17-Sep-25 |
| Unknown* | 0 | $191.58747 | SI Trade Currency Conversion |
09:05:30 - 17-Sep-25 |
| Unknown* | 0 | $190.87613 | SI Trade Currency Conversion |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | $191.39778 | SI Trade Currency Conversion |
08:04:04 - 17-Sep-25 |
| Unknown* | 3 | $190.58295 | OTC Trade |
20:59:40 - 16-Sep-25 |
| Unknown* | 3 | $190.58819 | OTC Trade |
20:59:18 - 16-Sep-25 |
| Unknown* | 3 | $190.63593 | OTC Trade |
20:58:00 - 16-Sep-25 |
| Unknown* | 3 | $190.74806 | OTC Trade |
20:55:42 - 16-Sep-25 |
| Unknown* | 3 | $190.80967 | OTC Trade |
20:55:00 - 16-Sep-25 |
| Unknown* | 0 | $191.09 | OTC Trade |
20:45:30 - 16-Sep-25 |
| Unknown* | 0 | $191.14 | OTC Trade |
20:42:18 - 16-Sep-25 |
| Unknown* | 2 | $191.293 | OTC Trade |
20:30:13 - 16-Sep-25 |
| Unknown* | 3 | $191.152 | OTC Trade |
20:27:58 - 16-Sep-25 |
| Unknown* | 25 | $191.3227 | OTC Trade |
20:24:33 - 16-Sep-25 |
| Unknown* | 16 | $191.948 | OTC Trade |
20:15:01 - 16-Sep-25 |
| Unknown* | 90 | $191.8525 | OTC Trade |
20:14:36 - 16-Sep-25 |
| Unknown* | 10 | $190.6975 | OTC Trade |
19:54:52 - 16-Sep-25 |
| Unknown* | 20 | $190.5978 | OTC Trade |
19:48:52 - 16-Sep-25 |
| Unknown* | 13 | $190.0725 | OTC Trade |
19:32:25 - 16-Sep-25 |
| Unknown* | 0 | $190.07 | OTC Trade |
19:32:25 - 16-Sep-25 |
| Unknown* | 84 | $190.5676 | OTC Trade |
18:44:39 - 16-Sep-25 |
| Unknown* | 79 | $190.5676 | OTC Trade |
18:44:31 - 16-Sep-25 |
| Unknown* | 1 | $190.85254 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Sep-25 |
| Unknown* | 0 | $190.07 | OTC Trade |
17:37:39 - 16-Sep-25 |
| Unknown* | 0 | $190.04 | OTC Trade |
17:32:57 - 16-Sep-25 |
| Unknown* | 0 | $190.36 | OTC Trade |
17:13:05 - 16-Sep-25 |
| Unknown* | 0 | $190.32 | OTC Trade |
17:12:38 - 16-Sep-25 |
| Unknown* | 79,365 | $189.00 | Ordinary |
17:01:47 - 16-Sep-25 |
| Unknown* | 7 | $189.59745 | Currency Conversion Negotiated Trade |
16:56:45 - 16-Sep-25 |
| Unknown* | 0 | $189.89 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $189.89 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $190.04 | OTC Trade |
16:40:38 - 16-Sep-25 |
| Unknown* | 0 | $190.01 | OTC Trade |
16:37:44 - 16-Sep-25 |
| Unknown* | 0 | $190.01 | OTC Trade |
16:37:44 - 16-Sep-25 |
| Unknown* | 0 | $190.01 | OTC Trade |
16:37:44 - 16-Sep-25 |
| Unknown* | 0 | $190.01 | OTC Trade |
16:37:44 - 16-Sep-25 |
| Unknown* | 0 | $190.01 | OTC Trade |
16:37:44 - 16-Sep-25 |
| Unknown* | 0 | $189.88 | OTC Trade |
16:33:47 - 16-Sep-25 |
| Unknown* | 0 | $190.04 | OTC Trade |
16:20:32 - 16-Sep-25 |
| Unknown* | 0 | $190.04 | OTC Trade |
16:20:32 - 16-Sep-25 |
| Unknown* | 0 | $190.16 | OTC Trade |
16:17:01 - 16-Sep-25 |
| Unknown* | 10 | $190.37 | OTC Trade |
16:14:58 - 16-Sep-25 |
| Unknown* | 0 | $190.13 | OTC Trade |
16:02:33 - 16-Sep-25 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:02:13 - 16-Sep-25 |
| Unknown* | 1 | $190.17917 | Currency Conversion Negotiated Trade |
16:01:18 - 16-Sep-25 |
| Unknown* | 120 | $0.00 | SI Trade |
15:49:51 - 16-Sep-25 |
| Unknown* | 120 | $190.47 | SI Trade |
15:49:51 - 16-Sep-25 |
| Unknown* | -120 | $0.00 | SI Trade Correction |
15:49:51 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
15:49:33 - 16-Sep-25 |