| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $188.91 | OTC Trade |
18:53:09 - 17-Apr-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
18:52:25 - 17-Apr-25 |
| Unknown* | 7 | $188.91 | OTC Trade |
18:52:23 - 17-Apr-25 |
| Unknown* | 0 | $188.24 | OTC Trade |
18:34:11 - 17-Apr-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
18:29:29 - 17-Apr-25 |
| Unknown* | 0 | $187.91 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 1 | $187.77 | OTC Trade |
18:24:02 - 17-Apr-25 |
| Unknown* | 0 | $187.76 | OTC Trade |
18:19:40 - 17-Apr-25 |
| Unknown* | 0 | $188.13 | OTC Trade |
17:47:40 - 17-Apr-25 |
| Unknown* | 5 | $188.49 | OTC Trade |
17:36:55 - 17-Apr-25 |
| Unknown* | 0 | $187.90 | OTC Trade |
17:10:07 - 17-Apr-25 |
| Unknown* | 0 | $188.24 | OTC Trade |
16:23:44 - 17-Apr-25 |
| Unknown* | 0 | $188.33632 | SI Trade Currency Conversion |
16:22:28 - 17-Apr-25 |
| Unknown* | 0 | $188.23 | OTC Trade |
16:11:55 - 17-Apr-25 |
| Unknown* | 2 | $188.00 | OTC Trade |
15:56:59 - 17-Apr-25 |
| Unknown* | 0 | $187.54 | OTC Trade |
15:41:17 - 17-Apr-25 |
| Unknown* | 0 | $187.54 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $187.54 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $187.54 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $187.54 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 10 | $188.348 | OTC Trade |
15:33:41 - 17-Apr-25 |
| Unknown* | 1 | $187.02921 | Currency Conversion Negotiated Trade |
15:27:54 - 17-Apr-25 |
| Unknown* | 1 | $189.37556 | Currency Conversion Negotiated Trade |
15:27:53 - 17-Apr-25 |
| Unknown* | 0 | $189.06428 | SI Trade Currency Conversion |
15:00:57 - 17-Apr-25 |
| Unknown* | 0 | $188.34 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $188.34 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $188.34 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $188.34 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $188.36 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $188.36 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 5 | $188.01 | OTC Trade |
14:49:28 - 17-Apr-25 |
| Unknown* | 5 | $187.6967 | OTC Trade |
14:34:54 - 17-Apr-25 |
| Unknown* | 2 | $189.25 | Cross OTC Trade |
14:33:44 - 17-Apr-25 |
| Unknown* | 1 | $189.25 | Cross OTC Trade |
14:33:44 - 17-Apr-25 |
| Unknown* | 0 | $189.56475 | SI Trade Currency Conversion |
13:35:59 - 17-Apr-25 |
| Unknown* | 0 | $186.83491 | SI Trade Currency Conversion |
13:35:24 - 17-Apr-25 |
| Unknown* | 0 | $194.7287 | SI Trade Currency Conversion |
11:00:45 - 17-Apr-25 |
| Unknown* | 28 | $190.165 | OTC Trade |
20:46:07 - 16-Apr-25 |
| Unknown* | 28 | $190.165 | OTC Trade |
20:46:07 - 16-Apr-25 |
| Unknown* | 28 | $190.165 | OTC Trade |
20:46:07 - 16-Apr-25 |
| Unknown* | 4 | $190.08 | OTC Trade |
20:44:40 - 16-Apr-25 |
| Unknown* | 4 | $190.08 | OTC Trade |
20:44:40 - 16-Apr-25 |
| Unknown* | 4 | $190.08 | OTC Trade |
20:44:40 - 16-Apr-25 |
| Unknown* | 64 | $189.655 | OTC Trade |
20:29:24 - 16-Apr-25 |
| Unknown* | 3 | $189.3992 | OTC Trade |
20:20:58 - 16-Apr-25 |
| Unknown* | 3 | $189.3947 | OTC Trade |
20:20:11 - 16-Apr-25 |
| Unknown* | 22 | $189.06271 | Currency Conversion Negotiated Trade |
20:11:07 - 16-Apr-25 |
| Unknown* | 2 | $189.91 | OTC Trade |
19:59:12 - 16-Apr-25 |
| Unknown* | 15 | $190.245 | OTC Trade |
19:55:58 - 16-Apr-25 |
| Unknown* | 15 | $190.245 | OTC Trade |
19:55:58 - 16-Apr-25 |
| Unknown* | 15 | $190.245 | OTC Trade |
19:55:58 - 16-Apr-25 |
| Unknown* | 56 | $191.01 | OTC Trade |
19:08:45 - 16-Apr-25 |
| Unknown* | 21 | $190.92 | OTC Trade |
19:08:07 - 16-Apr-25 |
| Unknown* | 31 | $190.92 | OTC Trade |
19:08:07 - 16-Apr-25 |
| Unknown* | 0 | $190.68 | OTC Trade |
19:01:26 - 16-Apr-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
18:50:24 - 16-Apr-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
18:50:24 - 16-Apr-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
18:50:24 - 16-Apr-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
18:50:24 - 16-Apr-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
18:50:24 - 16-Apr-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
18:50:24 - 16-Apr-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
18:50:24 - 16-Apr-25 |
| Unknown* | 10 | $192.9961 | OTC Trade |
18:19:05 - 16-Apr-25 |
| Unknown* | 1 | $191.55054 | Currency Conversion Negotiated Trade |
18:10:24 - 16-Apr-25 |
| Unknown* | 1 | $192.3367 | OTC Trade |
17:57:00 - 16-Apr-25 |
| Unknown* | 10 | $192.2448 | OTC Trade |
17:51:54 - 16-Apr-25 |
| Unknown* | 2 | $192.265 | Cross OTC Trade |
17:21:50 - 16-Apr-25 |
| Unknown* | 1 | $191.9069 | OTC Trade |
17:07:20 - 16-Apr-25 |
| Unknown* | 300 | $192.15 | OTC Trade |
16:54:39 - 16-Apr-25 |
| Unknown* | 150 | $192.675 | OTC Trade |
16:41:28 - 16-Apr-25 |
| Unknown* | 10 | $192.7951 | OTC Trade |
16:38:36 - 16-Apr-25 |
| Unknown* | 0 | $192.62 | OTC Trade |
16:37:27 - 16-Apr-25 |
| Unknown* | 100 | $192.5265 | OTC Trade |
16:35:11 - 16-Apr-25 |
| Unknown* | 100 | $192.595 | OTC Trade |
16:35:11 - 16-Apr-25 |
| Unknown* | 22 | $192.64 | OTC Trade |
16:32:40 - 16-Apr-25 |
| Unknown* | 10 | $192.64 | OTC Trade |
16:32:40 - 16-Apr-25 |
| Unknown* | 10 | $193.58 | OTC Trade |
16:26:32 - 16-Apr-25 |
| Unknown* | 7 | $193.567 | OTC Trade |
16:26:25 - 16-Apr-25 |
| Unknown* | 2 | $193.3831 | OTC Trade |
16:25:55 - 16-Apr-25 |
| Unknown* | 15 | $193.3863 | OTC Trade |
16:19:16 - 16-Apr-25 |
| Unknown* | 16 | $193.4063 | OTC Trade |
16:15:57 - 16-Apr-25 |
| Unknown* | 5 | $193.34 | OTC Trade |
16:13:53 - 16-Apr-25 |
| Unknown* | 0 | $192.73031 | SI Trade Currency Conversion |
16:05:13 - 16-Apr-25 |
| Unknown* | 0 | $192.20892 | SI Trade Currency Conversion |
15:49:02 - 16-Apr-25 |
| Unknown* | 1 | $192.02 | OTC Trade |
15:29:00 - 16-Apr-25 |
| Unknown* | 15 | $192.58253 | Currency Conversion Negotiated Trade |
15:21:37 - 16-Apr-25 |
| Unknown* | 0 | $191.48 | OTC Trade |
15:02:53 - 16-Apr-25 |
| Unknown* | 5 | $191.07 | OTC Trade |
15:00:13 - 16-Apr-25 |
| Unknown* | 0 | $192.11 | OTC Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 2 | $195.02 | OTC Trade |
14:37:14 - 16-Apr-25 |
| Unknown* | 0 | $192.39 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $192.39 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 22 | $192.40 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 1 | $191.85 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 0 | $193.61439 | SI Trade Currency Conversion |
14:29:01 - 16-Apr-25 |
| Unknown* | 0 | $191.2795 | SI Trade Currency Conversion |
08:58:00 - 16-Apr-25 |
| Unknown* | 10 | $192.18626 | SI Trade Currency Conversion |
08:04:14 - 16-Apr-25 |
| Unknown* | 1 | $189.8232 | OTC Trade |
20:54:53 - 15-Apr-25 |
| Unknown* | 10 | $189.9976 | OTC Trade |
20:53:08 - 15-Apr-25 |
| Unknown* | 2 | $189.8735 | OTC Trade |
20:51:56 - 15-Apr-25 |
| Unknown* | 5 | $189.9665 | OTC Trade |
20:50:09 - 15-Apr-25 |
| Unknown* | 97 | $189.734 | OTC Trade |
20:34:35 - 15-Apr-25 |
| Unknown* | 19 | $189.7557 | OTC Trade |
20:33:55 - 15-Apr-25 |
| Unknown* | 19 | $189.70731 | OTC Trade |
20:18:13 - 15-Apr-25 |
| Unknown* | 20 | $189.70 | OTC Trade |
20:18:13 - 15-Apr-25 |
| Unknown* | 10 | $189.3771 | OTC Trade |
20:14:07 - 15-Apr-25 |
| Unknown* | 3 | $189.435 | OTC Trade |
20:03:22 - 15-Apr-25 |
| Unknown* | 0 | $189.61 | OTC Trade |
19:44:41 - 15-Apr-25 |
| Unknown* | 0 | $189.33 | OTC Trade |
19:05:31 - 15-Apr-25 |
| Unknown* | 92 | $189.17 | OTC Trade |
19:03:18 - 15-Apr-25 |
| Unknown* | 1 | $189.36 | OTC Trade |
19:03:11 - 15-Apr-25 |
| Unknown* | 1 | $190.0256 | OTC Trade |
18:07:35 - 15-Apr-25 |
| Unknown* | 0 | $189.83 | OTC Trade |
18:02:49 - 15-Apr-25 |
| Unknown* | 12 | $190.0157 | OTC Trade |
17:52:33 - 15-Apr-25 |
| Unknown* | 6 | $190.0247 | OTC Trade |
17:39:06 - 15-Apr-25 |
| Unknown* | 5 | $190.5475 | OTC Trade |
17:15:15 - 15-Apr-25 |
| Unknown* | 0 | $191.16 | OTC Trade |
16:39:20 - 15-Apr-25 |
| Unknown* | 4 | $191.36306 | Currency Conversion Negotiated Trade |
16:22:24 - 15-Apr-25 |
| Unknown* | 5 | $191.64 | OTC Trade |
15:38:33 - 15-Apr-25 |
| Unknown* | 10 | $191.47119 | Currency Conversion Negotiated Trade |
15:34:10 - 15-Apr-25 |
| Unknown* | 32 | $191.3802 | OTC Trade |
15:20:17 - 15-Apr-25 |
| Unknown* | 1 | $193.69947 | Currency Conversion Negotiated Trade |
15:15:47 - 15-Apr-25 |
| Unknown* | 0 | $192.64 | OTC Trade |
15:15:07 - 15-Apr-25 |
| Unknown* | 0 | $192.64 | OTC Trade |
15:15:07 - 15-Apr-25 |
| Unknown* | 0 | $193.15 | OTC Trade |
15:13:43 - 15-Apr-25 |
| Unknown* | 200 | $193.37 | OTC Trade |
15:12:24 - 15-Apr-25 |
| Unknown* | 25 | $192.855 | OTC Trade |
15:05:59 - 15-Apr-25 |
| Unknown* | 45 | $192.3563 | Currency Conversion Negotiated Trade |
15:05:16 - 15-Apr-25 |
| Unknown* | 0 | $192.93 | OTC Trade |
14:56:02 - 15-Apr-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
14:38:33 - 15-Apr-25 |
| Unknown* | 0 | $193.20 | OTC Trade |
14:35:27 - 15-Apr-25 |
| Unknown* | 28 | $192.9495 | OTC Trade |
14:35:27 - 15-Apr-25 |
| Unknown* | 100 | $192.70 | OTC Trade |
14:35:24 - 15-Apr-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
14:30:50 - 15-Apr-25 |
| Unknown* | 17 | $192.15 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 0 | $195.02362 | SI Trade Currency Conversion |
12:47:42 - 15-Apr-25 |
| Unknown* | 4 | $194.43347 | SI Trade Currency Conversion |
12:31:25 - 15-Apr-25 |
| Unknown* | 0 | $195.40949 | SI Trade Currency Conversion |
08:09:24 - 15-Apr-25 |
| Unknown* | 0 | $195.3187 | SI Trade Currency Conversion |
08:04:24 - 15-Apr-25 |
| Unknown* | 14 | $193.29347 | Currency Conversion Negotiated Trade |
20:19:55 - 14-Apr-25 |
| Unknown* | 4 | $192.4532 | OTC Trade |
19:57:07 - 14-Apr-25 |
| Unknown* | 12 | $192.38 | OTC Trade |
19:12:21 - 14-Apr-25 |
| Unknown* | 12 | $192.38 | OTC Trade |
19:12:21 - 14-Apr-25 |
| Unknown* | 12 | $192.38 | OTC Trade |
19:12:21 - 14-Apr-25 |
| Unknown* | 0 | $192.25 | OTC Trade |
18:44:06 - 14-Apr-25 |
| Unknown* | 14 | $191.47 | OTC Trade |
18:14:39 - 14-Apr-25 |
| Unknown* | 60 | $191.47 | OTC Trade |
18:14:39 - 14-Apr-25 |
| Unknown* | 1 | $190.71005 | Currency Conversion Negotiated Trade |
18:10:16 - 14-Apr-25 |
| Unknown* | 0 | $191.51 | OTC Trade |
18:09:35 - 14-Apr-25 |
| Unknown* | 32 | $192.1969 | OTC Trade |
17:20:54 - 14-Apr-25 |
| Unknown* | 10 | $190.7014 | OTC Trade |
17:11:47 - 14-Apr-25 |
| Unknown* | 22 | $191.63 | OTC Trade |
17:03:06 - 14-Apr-25 |
| Unknown* | 22 | $191.63 | OTC Trade |
17:03:06 - 14-Apr-25 |
| Unknown* | 22 | $191.63 | OTC Trade |
17:03:06 - 14-Apr-25 |
| Unknown* | 4 | $192.06307 | Currency Conversion Negotiated Trade |
16:28:35 - 14-Apr-25 |
| Unknown* | 4 | $192.77122 | Currency Conversion Negotiated Trade |
16:23:40 - 14-Apr-25 |
| Unknown* | 10 | $193.377 | OTC Trade |
16:17:34 - 14-Apr-25 |
| Unknown* | 4 | $192.62563 | Currency Conversion Negotiated Trade |
16:15:59 - 14-Apr-25 |
| Unknown* | 0 | $193.88 | OTC Trade |
16:15:42 - 14-Apr-25 |
| Unknown* | 2 | $193.695 | OTC Trade |
16:15:42 - 14-Apr-25 |
| Unknown* | 12 | $192.34184 | Currency Conversion Negotiated Trade |
16:13:41 - 14-Apr-25 |
| Unknown* | 19 | $193.3746 | OTC Trade |
16:08:24 - 14-Apr-25 |
| Unknown* | 0 | $193.13 | OTC Trade |
16:06:41 - 14-Apr-25 |
| Unknown* | 0 | $193.59 | OTC Trade |
15:59:22 - 14-Apr-25 |
| Unknown* | 6 | $191.92273 | Currency Conversion Negotiated Trade |
15:57:19 - 14-Apr-25 |
| Unknown* | 3 | $191.9748 | OTC Trade |
15:27:51 - 14-Apr-25 |
| Unknown* | 149 | $191.7186 | OTC Trade |
15:20:46 - 14-Apr-25 |
| Unknown* | 6 | $191.885 | OTC Trade |
15:06:09 - 14-Apr-25 |
| Unknown* | 7 | $191.24852 | Currency Conversion Negotiated Trade |
15:00:28 - 14-Apr-25 |
| Unknown* | 0 | $192.29 | OTC Trade |
14:54:19 - 14-Apr-25 |
| Unknown* | 0 | $192.67 | OTC Trade |
14:54:19 - 14-Apr-25 |
| Unknown* | 0 | $192.50 | OTC Trade |
14:53:50 - 14-Apr-25 |
| Unknown* | 0 | $192.29 | OTC Trade |
14:53:16 - 14-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:52:31 - 14-Apr-25 |
| Unknown* | 0 | $192.42 | OTC Trade |
14:52:24 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:52:13 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:52:08 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:52:08 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:52:07 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:52:05 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:52:01 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:51:59 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:51:58 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:51:58 - 14-Apr-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
14:51:57 - 14-Apr-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:51:57 - 14-Apr-25 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:51:38 - 14-Apr-25 |
| Unknown* | 0 | $192.29 | OTC Trade |
14:51:31 - 14-Apr-25 |
| Unknown* | 0 | $192.29 | OTC Trade |
14:51:31 - 14-Apr-25 |
| Unknown* | 0 | $192.55 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $192.55 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $192.55 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $192.55 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $192.55 | OTC Trade |
14:51:11 - 14-Apr-25 |