| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $195.8922 | OTC Trade |
18:37:46 - 06-Jun-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
18:31:47 - 06-Jun-25 |
| Unknown* | 10 | $196.225 | OTC Trade |
16:59:11 - 06-Jun-25 |
| Unknown* | 0 | $196.52 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 7 | $196.30 | OTC Trade |
16:29:20 - 06-Jun-25 |
| Unknown* | 7 | $195.3614 | OTC Trade |
16:21:01 - 06-Jun-25 |
| Unknown* | 0 | $196.92804 | SI Trade Currency Conversion |
16:04:55 - 06-Jun-25 |
| Unknown* | 0 | $196.6082 | SI Trade Currency Conversion |
16:04:33 - 06-Jun-25 |
| Unknown* | 165 | $196.28 | OTC Trade |
15:54:24 - 06-Jun-25 |
| Unknown* | 161 | $196.09 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 100 | $195.98 | OTC Trade |
15:52:25 - 06-Jun-25 |
| Unknown* | 162 | $195.98 | OTC Trade |
15:52:03 - 06-Jun-25 |
| Unknown* | 179 | $195.92 | OTC Trade |
15:50:56 - 06-Jun-25 |
| Unknown* | 167 | $195.78 | OTC Trade |
15:50:56 - 06-Jun-25 |
| Unknown* | 358 | $195.67 | OTC Trade |
15:50:43 - 06-Jun-25 |
| Unknown* | 0 | $195.67 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
15:47:52 - 06-Jun-25 |
| Unknown* | 0 | $195.64 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $195.64 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $195.32 | OTC Trade |
15:40:32 - 06-Jun-25 |
| Unknown* | 1 | $195.10895 | Currency Conversion Negotiated Trade |
15:25:00 - 06-Jun-25 |
| Unknown* | 2 | $197.23127 | Currency Conversion Negotiated Trade |
15:25:00 - 06-Jun-25 |
| Unknown* | 25 | $196.78332 | Currency Conversion Negotiated Trade |
14:56:33 - 06-Jun-25 |
| Unknown* | 0 | $196.20 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 39 | $196.3692 | OTC Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 0 | $195.28 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $195.28 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $195.33 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $195.33 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $195.33 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $195.33 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $195.33 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $195.33 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 1 | $195.19 | OTC Trade |
14:47:53 - 06-Jun-25 |
| Unknown* | 0 | $195.14 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 10 | $195.33 | OTC Trade |
14:34:19 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 17 | $194.42 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $194.56 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $194.18658 | SI Trade Currency Conversion |
13:52:25 - 06-Jun-25 |
| Unknown* | 0 | $193.02146 | SI Trade Currency Conversion |
12:19:20 - 06-Jun-25 |
| Unknown* | 0 | $192.97577 | SI Trade Currency Conversion |
09:13:57 - 06-Jun-25 |
| Unknown* | 0 | $192.97577 | SI Trade Currency Conversion |
09:13:57 - 06-Jun-25 |
| Unknown* | 0 | $193.02146 | SI Trade Currency Conversion |
08:22:23 - 06-Jun-25 |
| Unknown* | 0 | $192.66 | OTC Trade |
20:12:02 - 05-Jun-25 |
| Unknown* | 15 | $192.715 | OTC Trade |
19:48:31 - 05-Jun-25 |
| Unknown* | 30 | $193.04 | OTC Trade |
18:53:40 - 05-Jun-25 |
| Unknown* | 25 | $193.005 | OTC Trade |
18:41:50 - 05-Jun-25 |
| Unknown* | 0 | $192.75 | OTC Trade |
17:53:37 - 05-Jun-25 |
| Unknown* | 10 | $193.2595 | OTC Trade |
17:24:50 - 05-Jun-25 |
| Unknown* | 1 | $191.809 | Cross OTC Trade |
16:16:02 - 05-Jun-25 |
| Unknown* | 1 | $191.809 | Cross OTC Trade |
16:16:02 - 05-Jun-25 |
| Unknown* | 0 | $192.01 | OTC Trade |
16:09:45 - 05-Jun-25 |
| Unknown* | 3 | $192.1035 | OTC Trade |
16:07:58 - 05-Jun-25 |
| Unknown* | 4 | $192.14 | OTC Trade |
16:02:53 - 05-Jun-25 |
| Unknown* | 0 | $192.03 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $192.03 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $191.81 | OTC Trade |
15:54:58 - 05-Jun-25 |
| Unknown* | 24 | $191.8788 | OTC Trade |
15:43:23 - 05-Jun-25 |
| Unknown* | 11 | $191.98 | OTC Trade |
15:42:50 - 05-Jun-25 |
| Unknown* | 0 | $191.83 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 2 | $191.74151 | Currency Conversion Negotiated Trade |
15:15:11 - 05-Jun-25 |
| Unknown* | 0 | $190.36 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $190.36 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $190.36 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $190.36 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 3 | $190.17 | OTC Trade |
15:02:52 - 05-Jun-25 |
| Unknown* | 1 | $190.07 | OTC Trade |
15:02:36 - 05-Jun-25 |
| Unknown* | 0 | $190.46 | OTC Trade |
14:57:54 - 05-Jun-25 |
| Unknown* | 50 | $190.4505 | OTC Trade |
14:55:58 - 05-Jun-25 |
| Unknown* | 9 | $190.75 | OTC Trade |
14:55:54 - 05-Jun-25 |
| Unknown* | 7 | $190.6765 | OTC Trade |
14:54:51 - 05-Jun-25 |
| Unknown* | 0 | $191.09 | OTC Trade |
14:53:37 - 05-Jun-25 |
| Unknown* | 0 | $191.37 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $190.98821 | SI Trade Currency Conversion |
14:48:29 - 05-Jun-25 |
| Unknown* | 2 | $191.53 | OTC Trade |
14:48:05 - 05-Jun-25 |
| Unknown* | 0 | $191.46797 | SI Trade Currency Conversion |
14:42:34 - 05-Jun-25 |
| Unknown* | 20 | $192.015 | OTC Trade |
14:42:34 - 05-Jun-25 |
| Unknown* | 0 | $192.63 | OTC Trade |
14:41:42 - 05-Jun-25 |
| Unknown* | 0 | $192.50 | OTC Trade |
14:40:13 - 05-Jun-25 |
| Unknown* | 0 | $192.50 | OTC Trade |
14:40:13 - 05-Jun-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 5 | $191.81 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $194.64 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 1 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 4 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 4 | $193.74 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 1 | $193.90 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $193.90 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 60 | $193.90 | SI Trade |
12:52:36 - 05-Jun-25 |
| Unknown* | -60 | $193.105 | SI Trade Correction |
12:52:36 - 05-Jun-25 |
| Unknown* | 60 | $193.105 | SI Trade |
12:52:36 - 05-Jun-25 |
| Unknown* | 0 | $193.88959 | SI Trade Currency Conversion |
12:17:26 - 05-Jun-25 |
| Unknown* | 0 | $192.93008 | SI Trade Currency Conversion |
12:12:29 - 05-Jun-25 |
| Unknown* | 1 | $193.61544 | SI Trade Currency Conversion |
12:06:53 - 05-Jun-25 |
| Unknown* | 1 | $193.61544 | SI Trade Currency Conversion |
12:05:46 - 05-Jun-25 |
| Unknown* | 0 | $193.61544 | SI Trade Currency Conversion |
12:05:37 - 05-Jun-25 |
| Unknown* | 3 | $193.61544 | SI Trade Currency Conversion |
12:05:37 - 05-Jun-25 |
| Unknown* | 0 | $191.65073 | SI Trade Currency Conversion |
11:01:51 - 05-Jun-25 |
| Unknown* | 0 | $194.14089 | SI Trade Currency Conversion |
08:52:37 - 05-Jun-25 |
| Unknown* | 0 | $192.29041 | SI Trade Currency Conversion |
08:03:37 - 05-Jun-25 |
| Unknown* | 5 | $193.358 | OTC Trade |
20:45:33 - 04-Jun-25 |
| Unknown* | 100 | $194.0002 | OTC Trade |
19:41:00 - 04-Jun-25 |
| Unknown* | 1 | $194.00 | Cross OTC Trade |
19:32:54 - 04-Jun-25 |
| Unknown* | 53 | $194.2127 | OTC Trade |
19:10:00 - 04-Jun-25 |
| Unknown* | 1 | $194.6459 | OTC Trade |
18:54:27 - 04-Jun-25 |
| Unknown* | 1 | $193.47472 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 5 | $194.925 | OTC Trade |
17:37:20 - 04-Jun-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:33:49 - 04-Jun-25 |
| Unknown* | 5 | $195.21 | OTC Trade |
17:03:33 - 04-Jun-25 |
| Unknown* | 2 | $195.325 | OTC Trade |
17:01:08 - 04-Jun-25 |
| Unknown* | 10 | $195.12 | OTC Trade |
16:54:47 - 04-Jun-25 |
| Unknown* | 25 | $194.98 | OTC Trade |
16:37:42 - 04-Jun-25 |
| Unknown* | 2 | $194.975 | OTC Trade |
16:32:32 - 04-Jun-25 |
| Unknown* | 2 | $194.8646 | OTC Trade |
16:24:30 - 04-Jun-25 |
| Unknown* | 1 | $195.5007 | Cross OTC Trade |
16:19:54 - 04-Jun-25 |
| Unknown* | 0 | $194.46 | OTC Trade |
15:56:03 - 04-Jun-25 |
| Unknown* | 0 | $194.58 | OTC Trade |
15:50:44 - 04-Jun-25 |
| Unknown* | 10 | $194.50 | OTC Trade |
15:48:13 - 04-Jun-25 |
| Unknown* | 0 | $194.08 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Unknown* | 0 | $192.90756 | SI Trade Currency Conversion |
15:29:38 - 04-Jun-25 |
| Unknown* | 5 | $193.90 | OTC Trade |
15:29:22 - 04-Jun-25 |
| Unknown* | 7 | $194.028 | Currency Conversion Negotiated Trade |
15:20:10 - 04-Jun-25 |
| Unknown* | 3 | $193.35 | OTC Trade |
15:19:30 - 04-Jun-25 |
| Unknown* | 20 | $192.30 | OTC Trade |
15:07:40 - 04-Jun-25 |
| Unknown* | 252 | $194.17 | Negotiated Trade |
15:02:07 - 04-Jun-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
14:54:39 - 04-Jun-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
14:54:22 - 04-Jun-25 |
| Unknown* | 0 | $194.42 | OTC Trade |
14:54:05 - 04-Jun-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
14:54:00 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $194.53 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:51 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:53:50 - 04-Jun-25 |
| Unknown* | 0 | $194.52 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 0 | $194.52 | OTC Trade |
14:53:45 - 04-Jun-25 |
| Unknown* | 0 | $194.52 | OTC Trade |
14:53:43 - 04-Jun-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 0 | $194.53 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $194.18 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
14:52:33 - 04-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
14:52:24 - 04-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
14:52:23 - 04-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $194.10 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $194.11 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $194.11 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $194.11 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $194.25 | OTC Trade |
14:52:01 - 04-Jun-25 |
| Unknown* | 0 | $194.25 | OTC Trade |
14:52:00 - 04-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
14:51:47 - 04-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $194.37 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $194.21 | OTC Trade |
14:51:41 - 04-Jun-25 |