| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.44319 | SI Trade Currency Conversion |
10:17:10 - 17-Mar-26 |
| Unknown* | 0 | $193.22 | SI Trade |
09:47:28 - 17-Mar-26 |
| Unknown* | 0 | $187.70 | SI Trade |
08:52:19 - 17-Mar-26 |
| Unknown* | 2 | $192.58 | SI Trade |
08:52:19 - 17-Mar-26 |
| Unknown* | 0 | $191.56981 | SI Trade Currency Conversion |
08:35:30 - 17-Mar-26 |
| Unknown* | 0 | $191.56981 | SI Trade Currency Conversion |
08:35:26 - 17-Mar-26 |
| Unknown* | 0 | $191.82263 | SI Trade Currency Conversion |
08:12:24 - 17-Mar-26 |
| Unknown* | 0 | $198.35002 | SI Trade Currency Conversion |
08:07:14 - 17-Mar-26 |
| Unknown* | 1 | $192.60 | OTC Trade |
07:50:55 - 17-Mar-26 |
| Unknown* | 0 | $191.39 | OTC Trade |
07:42:11 - 17-Mar-26 |
| Unknown* | 0 | $191.39 | OTC Trade |
07:42:11 - 17-Mar-26 |
| Unknown* | 0 | $191.15 | SI Trade |
23:34:07 - 16-Mar-26 |
| Unknown* | 0 | $191.38 | SI Trade |
21:14:33 - 16-Mar-26 |
| Unknown* | 1 | $191.38 | SI Trade |
21:14:33 - 16-Mar-26 |
| Unknown* | 1 | $191.38 | SI Trade |
20:44:00 - 16-Mar-26 |
| Unknown* | 0 | $191.38 | SI Trade |
20:44:00 - 16-Mar-26 |
| Unknown* | 4 | $191.38 | OTC Trade |
20:44:00 - 16-Mar-26 |
| Unknown* | 0 | $191.38 | SI Trade |
20:44:00 - 16-Mar-26 |
| Unknown* | 1 | $191.38 | OTC Trade |
20:44:00 - 16-Mar-26 |
| Unknown* | 120 | $190.98333 | Currency Conversion Negotiated Trade |
19:53:12 - 16-Mar-26 |
| Unknown* | 0 | $191.52 | SI Trade |
19:48:49 - 16-Mar-26 |
| Unknown* | 0 | $191.00 | SI Trade |
19:39:21 - 16-Mar-26 |
| Unknown* | 0 | $191.00 | SI Trade |
19:39:21 - 16-Mar-26 |
| Unknown* | 0 | $190.74 | SI Trade |
19:34:24 - 16-Mar-26 |
| Unknown* | 1 | $191.01 | SI Trade |
19:19:30 - 16-Mar-26 |
| Unknown* | 0 | $190.50 | SI Trade |
19:14:06 - 16-Mar-26 |
| Unknown* | 0 | $191.19 | SI Trade |
19:12:26 - 16-Mar-26 |
| Unknown* | 0 | $191.19 | SI Trade |
19:12:15 - 16-Mar-26 |
| Unknown* | 0 | $191.36 | SI Trade |
18:38:08 - 16-Mar-26 |
| Unknown* | 0 | $190.99 | SI Trade |
18:36:01 - 16-Mar-26 |
| Unknown* | 0 | $191.08 | SI Trade |
18:26:16 - 16-Mar-26 |
| Unknown* | 0 | $190.73 | SI Trade |
18:12:40 - 16-Mar-26 |
| Unknown* | 0 | $190.62 | SI Trade |
17:55:38 - 16-Mar-26 |
| Unknown* | 0 | $190.61 | SI Trade |
17:52:48 - 16-Mar-26 |
| Unknown* | 0 | $190.88 | SI Trade |
17:42:44 - 16-Mar-26 |
| Unknown* | 170 | $191.025 | OTC Trade |
17:41:53 - 16-Mar-26 |
| Unknown* | 2 | $191.1597 | Negotiated Trade OTC Trade |
17:31:44 - 16-Mar-26 |
| Unknown* | 40 | $191.0653 | OTC Trade |
17:16:38 - 16-Mar-26 |
| Unknown* | 7 | $190.0532 | OTC Trade |
17:03:48 - 16-Mar-26 |
| Unknown* | 0 | $189.66 | SI Trade |
16:28:30 - 16-Mar-26 |
| Unknown* | 0 | $189.21279 | SI Trade Currency Conversion |
16:09:19 - 16-Mar-26 |
| Unknown* | 0 | $188.82361 | SI Trade Currency Conversion |
16:04:17 - 16-Mar-26 |
| Unknown* | 0 | $190.02 | SI Trade |
15:59:23 - 16-Mar-26 |
| Unknown* | 0 | $189.90 | OTC Trade |
15:55:30 - 16-Mar-26 |
| Unknown* | 0 | $190.05 | SI Trade |
15:51:02 - 16-Mar-26 |
| Unknown* | 0 | $190.11 | SI Trade |
15:45:31 - 16-Mar-26 |
| Unknown* | 0 | $190.19 | SI Trade |
15:43:41 - 16-Mar-26 |
| Unknown* | 0 | $190.41 | SI Trade |
15:40:44 - 16-Mar-26 |
| Unknown* | 0 | $190.27 | SI Trade |
15:40:44 - 16-Mar-26 |
| Unknown* | 0 | $190.12 | SI Trade |
15:32:33 - 16-Mar-26 |
| Unknown* | 2 | $187.86595 | Currency Conversion Negotiated Trade |
15:20:47 - 16-Mar-26 |
| Unknown* | 4 | $189.95603 | Currency Conversion Negotiated Trade |
15:20:47 - 16-Mar-26 |
| Unknown* | 0 | $189.11 | SI Trade |
15:09:26 - 16-Mar-26 |
| Unknown* | 24 | $190.0948 | OTC Trade |
15:04:50 - 16-Mar-26 |
| Unknown* | 2 | $184.9908 | Negotiated Trade |
15:04:07 - 16-Mar-26 |
| Unknown* | 0 | $190.02 | OTC Trade |
15:03:27 - 16-Mar-26 |
| Unknown* | 7 | $190.0961 | OTC Trade |
15:01:30 - 16-Mar-26 |
| Unknown* | 0 | $190.17 | SI Trade |
15:00:31 - 16-Mar-26 |
| Unknown* | 0 | $189.54 | SI Trade |
14:58:17 - 16-Mar-26 |
| Unknown* | 0 | $189.30 | SI Trade |
14:56:55 - 16-Mar-26 |
| Unknown* | 0 | $189.1899 | SI Trade Currency Conversion |
14:55:26 - 16-Mar-26 |
| Unknown* | 0 | $189.97 | SI Trade |
14:53:14 - 16-Mar-26 |
| Unknown* | 0 | $188.97 | OTC Trade |
14:51:19 - 16-Mar-26 |
| Unknown* | 0 | $188.75 | SI Trade |
14:45:43 - 16-Mar-26 |
| Unknown* | 0 | $189.51 | SI Trade |
14:44:47 - 16-Mar-26 |
| Unknown* | 7 | $188.69294 | Currency Conversion Negotiated Trade |
14:44:33 - 16-Mar-26 |
| Unknown* | 0 | $189.31 | SI Trade |
14:43:26 - 16-Mar-26 |
| Unknown* | 0 | $189.62 | SI Trade |
14:41:51 - 16-Mar-26 |
| Unknown* | 17 | $189.23 | SI Trade |
14:39:17 - 16-Mar-26 |
| Unknown* | 0 | $189.32 | SI Trade |
14:39:10 - 16-Mar-26 |
| Unknown* | 0 | $189.32 | SI Trade |
14:38:30 - 16-Mar-26 |
| Unknown* | 0 | $189.53 | SI Trade |
14:38:17 - 16-Mar-26 |
| Unknown* | 0 | $189.53 | SI Trade |
14:38:09 - 16-Mar-26 |
| Unknown* | 0 | $189.36 | SI Trade |
14:38:03 - 16-Mar-26 |
| Unknown* | 0 | $189.36 | SI Trade |
14:38:03 - 16-Mar-26 |
| Unknown* | 0 | $189.30 | SI Trade |
14:34:12 - 16-Mar-26 |
| Unknown* | 0 | $189.14 | SI Trade |
14:31:54 - 16-Mar-26 |
| Unknown* | 0 | $189.63 | SI Trade |
14:29:56 - 16-Mar-26 |
| Unknown* | 537 | $189.925 | SI Trade |
14:23:09 - 16-Mar-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:22:04 - 16-Mar-26 |
| Unknown* | 0 | $189.93 | OTC Trade |
14:19:10 - 16-Mar-26 |
| Unknown* | 0 | $189.93 | OTC Trade |
14:19:10 - 16-Mar-26 |
| Unknown* | 0 | $189.49 | SI Trade |
14:10:25 - 16-Mar-26 |
| Unknown* | 0 | $189.67 | SI Trade |
14:10:13 - 16-Mar-26 |
| Unknown* | 40 | $189.345 | OTC Trade |
14:09:43 - 16-Mar-26 |
| Unknown* | 0 | $189.33 | OTC Trade |
14:05:47 - 16-Mar-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:03:14 - 16-Mar-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:02:47 - 16-Mar-26 |
| Unknown* | 0 | $189.95 | SI Trade |
14:01:14 - 16-Mar-26 |
| Unknown* | 0 | $189.94 | SI Trade |
14:00:41 - 16-Mar-26 |
| Unknown* | 0 | $189.47 | SI Trade |
13:58:00 - 16-Mar-26 |
| Unknown* | 0 | $189.61 | SI Trade |
13:55:01 - 16-Mar-26 |
| Unknown* | 0 | $189.61 | SI Trade |
13:55:01 - 16-Mar-26 |
| Unknown* | 0 | $189.62 | OTC Trade |
13:52:39 - 16-Mar-26 |
| Unknown* | 0 | $189.65 | SI Trade |
13:47:43 - 16-Mar-26 |
| Unknown* | 2 | $189.36 | OTC Trade |
13:44:36 - 16-Mar-26 |
| Unknown* | 1 | $188.99 | Negotiated Trade OTC Trade |
13:38:09 - 16-Mar-26 |
| Unknown* | 2 | $188.99 | Negotiated Trade OTC Trade |
13:38:08 - 16-Mar-26 |
| Unknown* | 0 | $189.28 | SI Trade |
13:37:21 - 16-Mar-26 |
| Unknown* | 0 | $189.28 | SI Trade |
13:36:25 - 16-Mar-26 |
| Unknown* | 0 | $187.86 | SI Trade |
13:35:18 - 16-Mar-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
13:34:34 - 16-Mar-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
13:34:33 - 16-Mar-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
13:34:32 - 16-Mar-26 |
| Unknown* | 0 | $188.44 | SI Trade |
13:34:32 - 16-Mar-26 |
| Unknown* | 0 | $187.91 | SI Trade |
13:34:31 - 16-Mar-26 |
| Unknown* | 0 | $188.44 | SI Trade |
13:34:20 - 16-Mar-26 |
| Unknown* | 0 | $188.62 | SI Trade |
13:33:46 - 16-Mar-26 |
| Unknown* | 0 | $189.00 | SI Trade |
13:33:26 - 16-Mar-26 |
| Unknown* | 0 | $189.00 | SI Trade |
13:33:26 - 16-Mar-26 |
| Unknown* | 0 | $189.00 | SI Trade |
13:33:26 - 16-Mar-26 |
| Unknown* | 0 | $189.00 | SI Trade |
13:32:55 - 16-Mar-26 |
| Unknown* | 0 | $189.34 | SI Trade |
13:32:49 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:32:01 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:49 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:49 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:45 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:45 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:45 - 16-Mar-26 |
| Unknown* | 1 | $189.87 | SI Trade |
13:31:45 - 16-Mar-26 |
| Unknown* | 2 | $189.145 | OTC Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 2 | $189.145 | OTC Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 2 | $189.87 | SI Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 16 | $189.135 | OTC Trade |
13:31:30 - 16-Mar-26 |
| Unknown* | 16 | $189.135 | OTC Trade |
13:31:30 - 16-Mar-26 |
| Unknown* | 0 | $189.87 | SI Trade |
13:30:32 - 16-Mar-26 |
| Unknown* | 0 | $190.00 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $190.00 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $190.00 | SI Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 3 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $188.40 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $189.42 | SI Trade |
13:30:01 - 16-Mar-26 |