| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.94 | SI Trade |
18:56:51 - 30-Jan-26 |
| Unknown* | 0 | $218.34 | SI Trade |
18:44:41 - 30-Jan-26 |
| Unknown* | 0 | $218.38 | SI Trade |
18:38:03 - 30-Jan-26 |
| Unknown* | 0 | $218.20 | SI Trade |
18:37:57 - 30-Jan-26 |
| Unknown* | 0 | $218.77 | SI Trade |
18:36:12 - 30-Jan-26 |
| Unknown* | 0 | $218.77 | SI Trade |
18:36:12 - 30-Jan-26 |
| Unknown* | 2 | $218.39 | SI Trade |
18:19:12 - 30-Jan-26 |
| Unknown* | 37 | $218.39 | OTC Trade |
18:18:48 - 30-Jan-26 |
| Unknown* | 0 | $219.10 | SI Trade |
18:07:03 - 30-Jan-26 |
| Unknown* | 0 | $219.06 | SI Trade |
18:05:04 - 30-Jan-26 |
| Unknown* | 2 | $218.3095 | OTC Trade |
18:01:16 - 30-Jan-26 |
| Unknown* | 0 | $218.74 | SI Trade |
17:57:47 - 30-Jan-26 |
| Unknown* | 0 | $218.71 | SI Trade |
17:50:08 - 30-Jan-26 |
| Unknown* | 2 | $218.55 | SI Trade |
17:40:36 - 30-Jan-26 |
| Unknown* | 60 | $218.637 | OTC Trade |
17:34:01 - 30-Jan-26 |
| Unknown* | 0 | $218.85 | SI Trade |
17:26:16 - 30-Jan-26 |
| Unknown* | 0 | $218.22 | OTC Trade |
17:21:04 - 30-Jan-26 |
| Unknown* | 0 | $218.22 | OTC Trade |
17:21:04 - 30-Jan-26 |
| Unknown* | 0 | $218.40 | SI Trade |
17:18:29 - 30-Jan-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
17:17:35 - 30-Jan-26 |
| Unknown* | 0 | $219.83 | Cross OTC Trade |
16:50:17 - 30-Jan-26 |
| Unknown* | 2 | $219.1145 | Cross OTC Trade |
16:41:59 - 30-Jan-26 |
| Unknown* | 0 | $219.15 | SI Trade |
16:39:46 - 30-Jan-26 |
| Unknown* | 0 | $219.37 | OTC Trade |
16:35:47 - 30-Jan-26 |
| Unknown* | 0 | $219.64 | SI Trade |
16:33:17 - 30-Jan-26 |
| Unknown* | 0 | $219.79 | SI Trade |
16:31:30 - 30-Jan-26 |
| Unknown* | 1 | $219.96691 | Currency Conversion Negotiated Trade |
16:18:43 - 30-Jan-26 |
| Unknown* | 7 | $219.7811 | OTC Trade |
16:11:22 - 30-Jan-26 |
| Unknown* | 0 | $219.46 | SI Trade |
16:09:33 - 30-Jan-26 |
| Unknown* | 0 | $219.61 | SI Trade |
16:06:04 - 30-Jan-26 |
| Unknown* | 0 | $219.37 | SI Trade |
15:56:13 - 30-Jan-26 |
| Unknown* | 0 | $219.47 | SI Trade |
15:54:48 - 30-Jan-26 |
| Unknown* | 0 | $220.05 | SI Trade |
15:47:05 - 30-Jan-26 |
| Unknown* | 0 | $220.05 | SI Trade |
15:46:36 - 30-Jan-26 |
| Unknown* | 0 | $220.05 | OTC Trade |
15:39:19 - 30-Jan-26 |
| Unknown* | 0 | $220.05 | OTC Trade |
15:39:19 - 30-Jan-26 |
| Unknown* | 0 | $220.05 | OTC Trade |
15:39:18 - 30-Jan-26 |
| Unknown* | 0 | $220.05 | OTC Trade |
15:39:18 - 30-Jan-26 |
| Unknown* | 8 | $220.285 | OTC Trade |
15:39:03 - 30-Jan-26 |
| Unknown* | 36 | $220.7353 | Currency Conversion Negotiated Trade |
15:33:58 - 30-Jan-26 |
| Unknown* | 1 | $220.31 | SI Trade |
15:29:44 - 30-Jan-26 |
| Unknown* | 77 | $222.24351 | Currency Conversion Negotiated Trade |
15:15:55 - 30-Jan-26 |
| Unknown* | 0 | $220.68 | SI Trade |
15:13:06 - 30-Jan-26 |
| Unknown* | 0 | $220.92 | OTC Trade |
15:12:49 - 30-Jan-26 |
| Unknown* | 0 | $220.48 | SI Trade |
15:10:40 - 30-Jan-26 |
| Unknown* | 0 | $220.20 | SI Trade |
15:05:48 - 30-Jan-26 |
| Unknown* | 0 | $219.31 | OTC Trade |
15:01:33 - 30-Jan-26 |
| Unknown* | 0 | $220.93 | SI Trade |
14:48:36 - 30-Jan-26 |
| Unknown* | 9 | $220.50 | OTC Trade |
14:47:54 - 30-Jan-26 |
| Unknown* | 6 | $220.93 | OTC Trade |
14:47:43 - 30-Jan-26 |
| Unknown* | 0 | $220.57 | SI Trade |
14:46:10 - 30-Jan-26 |
| Unknown* | 0 | $220.09 | SI Trade |
14:45:43 - 30-Jan-26 |
| Unknown* | 1 | $220.5265 | Cross OTC Trade |
14:44:17 - 30-Jan-26 |
| Unknown* | 0 | $220.02 | SI Trade |
14:41:49 - 30-Jan-26 |
| Unknown* | 0 | $220.52 | OTC Trade |
14:40:48 - 30-Jan-26 |
| Unknown* | 0 | $220.64 | SI Trade |
14:40:45 - 30-Jan-26 |
| Unknown* | 0 | $220.68 | SI Trade |
14:38:52 - 30-Jan-26 |
| Unknown* | 0 | $220.68 | SI Trade |
14:38:38 - 30-Jan-26 |
| Unknown* | 0 | $219.56 | OTC Trade |
14:35:22 - 30-Jan-26 |
| Unknown* | 0 | $220.72 | SI Trade |
14:34:26 - 30-Jan-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:32:00 - 30-Jan-26 |
| Unknown* | 3 | $218.00 | SI Trade |
14:32:00 - 30-Jan-26 |
| Unknown* | 3 | $218.20 | SI Trade |
14:31:58 - 30-Jan-26 |
| Unknown* | 26 | $218.20 | SI Trade |
14:31:57 - 30-Jan-26 |
| Unknown* | 10 | $218.00 | OTC Trade |
14:31:56 - 30-Jan-26 |
| Unknown* | 0 | $218.78 | SI Trade |
14:31:49 - 30-Jan-26 |
| Unknown* | 0 | $217.84 | SI Trade |
14:31:37 - 30-Jan-26 |
| Unknown* | 0 | $219.16845 | SI Trade Currency Conversion |
14:06:41 - 30-Jan-26 |
| Unknown* | 0 | $218.59608 | SI Trade Currency Conversion |
13:37:34 - 30-Jan-26 |
| Unknown* | 536 | $0.00 | SI Trade |
12:54:48 - 30-Jan-26 |
| Unknown* | 170 | $216.4116 | OTC Trade |
12:51:41 - 30-Jan-26 |
| Unknown* | 1 | $217.11747 | SI Trade Currency Conversion |
12:06:13 - 30-Jan-26 |
| Unknown* | 1 | $216.92668 | SI Trade Currency Conversion |
12:03:02 - 30-Jan-26 |
| Unknown* | 0 | $215.00 | SI Trade |
11:37:12 - 30-Jan-26 |
| Unknown* | 0 | $218.38145 | SI Trade Currency Conversion |
11:21:39 - 30-Jan-26 |
| Unknown* | 0 | $218.38145 | SI Trade Currency Conversion |
11:20:45 - 30-Jan-26 |
| Unknown* | 0 | $218.38145 | SI Trade Currency Conversion |
10:39:49 - 30-Jan-26 |
| Unknown* | 0 | $218.38145 | SI Trade Currency Conversion |
10:39:49 - 30-Jan-26 |
| Unknown* | 0 | $218.38145 | SI Trade Currency Conversion |
10:21:30 - 30-Jan-26 |
| Unknown* | 0 | $218.15 | SI Trade |
09:40:26 - 30-Jan-26 |
| Unknown* | 0 | $218.59608 | SI Trade Currency Conversion |
08:30:01 - 30-Jan-26 |
| Unknown* | 0 | $218.59608 | SI Trade Currency Conversion |
08:30:00 - 30-Jan-26 |
| Unknown* | 0 | $219.40694 | SI Trade Currency Conversion |
08:02:03 - 30-Jan-26 |
| Unknown* | 0 | $219.40694 | SI Trade Currency Conversion |
08:01:26 - 30-Jan-26 |
| Unknown* | 0 | $217.16517 | SI Trade Currency Conversion |
08:01:26 - 30-Jan-26 |
| Unknown* | 0 | $219.40694 | SI Trade Currency Conversion |
08:01:26 - 30-Jan-26 |
| Unknown* | 0 | $219.40694 | SI Trade Currency Conversion |
08:01:26 - 30-Jan-26 |
| Unknown* | 2 | $219.54 | Cross OTC Trade |
22:42:48 - 29-Jan-26 |
| Unknown* | 0 | $218.00 | SI Trade |
21:18:28 - 29-Jan-26 |
| Unknown* | 8 | $219.59 | OTC Trade |
20:57:17 - 29-Jan-26 |
| Unknown* | 1 | $219.594 | OTC Trade |
20:56:34 - 29-Jan-26 |
| Unknown* | 84 | $219.832 | OTC Trade |
20:56:01 - 29-Jan-26 |
| Unknown* | 8 | $219.805 | OTC Trade |
20:55:34 - 29-Jan-26 |
| Unknown* | 56 | $218.863 | OTC Trade |
20:54:08 - 29-Jan-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
20:47:51 - 29-Jan-26 |
| Unknown* | 0 | $218.92 | SI Trade |
20:34:04 - 29-Jan-26 |
| Unknown* | 50 | $218.635 | OTC Trade |
20:29:46 - 29-Jan-26 |
| Unknown* | 10 | $219.00 | OTC Trade |
20:20:59 - 29-Jan-26 |
| Unknown* | 0 | $218.96 | SI Trade |
20:18:06 - 29-Jan-26 |
| Unknown* | 0 | $218.89 | OTC Trade |
20:15:23 - 29-Jan-26 |
| Unknown* | 0 | $219.70 | SI Trade |
20:09:01 - 29-Jan-26 |
| Unknown* | 0 | $219.50 | SI Trade |
20:02:19 - 29-Jan-26 |
| Unknown* | 0 | $219.50 | SI Trade |
19:58:56 - 29-Jan-26 |
| Unknown* | 0 | $219.48 | SI Trade |
19:18:21 - 29-Jan-26 |
| Unknown* | 0 | $219.30 | OTC Trade |
19:10:22 - 29-Jan-26 |
| Unknown* | 0 | $219.46 | SI Trade |
19:09:55 - 29-Jan-26 |
| Unknown* | 30 | $219.2052 | OTC Trade |
19:09:04 - 29-Jan-26 |
| Unknown* | 0 | $218.95 | SI Trade |
19:03:29 - 29-Jan-26 |
| Unknown* | 4 | $218.57 | OTC Trade |
19:01:13 - 29-Jan-26 |
| Unknown* | 3 | $218.65 | OTC Trade |
19:01:04 - 29-Jan-26 |
| Unknown* | 0 | $219.22 | SI Trade |
18:58:44 - 29-Jan-26 |
| Unknown* | 38 | $219.4775 | OTC Trade |
18:56:50 - 29-Jan-26 |
| Unknown* | 10 | $219.41 | OTC Trade |
18:37:40 - 29-Jan-26 |
| Unknown* | 7 | $218.9416 | OTC Trade |
18:33:18 - 29-Jan-26 |
| Unknown* | 0 | $219.09 | SI Trade |
18:33:18 - 29-Jan-26 |
| Unknown* | 0 | $219.09 | SI Trade |
18:33:18 - 29-Jan-26 |
| Unknown* | 5 | $219.1177 | OTC Trade |
18:33:05 - 29-Jan-26 |
| Unknown* | 189 | $219.1701 | OTC Trade |
18:33:01 - 29-Jan-26 |
| Unknown* | 300 | $219.202 | OTC Trade |
18:33:01 - 29-Jan-26 |
| Unknown* | 100 | $219.202 | OTC Trade |
18:33:01 - 29-Jan-26 |
| Unknown* | 32 | $218.73618 | Currency Conversion Negotiated Trade |
18:32:24 - 29-Jan-26 |
| Unknown* | 3 | $219.3547 | OTC Trade |
18:30:21 - 29-Jan-26 |
| Unknown* | 0 | $219.39 | OTC Trade |
18:28:07 - 29-Jan-26 |
| Unknown* | 0 | $219.92 | SI Trade |
18:19:46 - 29-Jan-26 |
| Unknown* | 4 | $219.8473 | Cross OTC Trade |
18:18:54 - 29-Jan-26 |
| Unknown* | 2 | $219.50 | SI Trade |
18:18:23 - 29-Jan-26 |
| Unknown* | 0 | $219.92 | SI Trade |
18:16:26 - 29-Jan-26 |
| Unknown* | 1 | $220.21875 | Currency Conversion Negotiated Trade |
18:10:17 - 29-Jan-26 |
| Unknown* | 0 | $219.99 | SI Trade |
17:54:09 - 29-Jan-26 |
| Unknown* | 5 | $219.99 | SI Trade |
17:54:09 - 29-Jan-26 |
| Unknown* | 19 | $220.835 | OTC Trade |
17:40:20 - 29-Jan-26 |
| Unknown* | 0 | $220.43 | SI Trade |
17:36:00 - 29-Jan-26 |
| Unknown* | 45 | $220.64 | OTC Trade |
17:30:25 - 29-Jan-26 |
| Unknown* | 52 | $220.3699 | OTC Trade |
17:27:08 - 29-Jan-26 |
| Unknown* | 0 | $220.56 | SI Trade |
17:25:50 - 29-Jan-26 |
| Unknown* | 0 | $221.08 | SI Trade |
17:19:45 - 29-Jan-26 |
| Unknown* | 4 | $221.21 | SI Trade |
17:17:24 - 29-Jan-26 |
| Unknown* | 7 | $221.74 | OTC Trade |
17:13:49 - 29-Jan-26 |
| Unknown* | 7 | $221.74 | OTC Trade |
17:13:49 - 29-Jan-26 |
| Unknown* | 100 | $221.70 | SI Trade |
17:12:26 - 29-Jan-26 |
| Unknown* | 1 | $221.6737 | OTC Trade |
16:55:16 - 29-Jan-26 |
| Unknown* | 2 | $221.7765 | OTC Trade |
16:54:40 - 29-Jan-26 |
| Unknown* | 0 | $221.93 | SI Trade |
16:47:08 - 29-Jan-26 |
| Unknown* | 12 | $221.625 | OTC Trade |
16:46:19 - 29-Jan-26 |
| Unknown* | 0 | $221.78 | SI Trade |
16:37:48 - 29-Jan-26 |
| Unknown* | 0 | $222.23 | SI Trade |
16:29:16 - 29-Jan-26 |
| Unknown* | 24 | $222.41946 | Currency Conversion Negotiated Trade |
16:21:25 - 29-Jan-26 |
| Unknown* | 0 | $221.74 | SI Trade |
16:21:22 - 29-Jan-26 |
| Unknown* | 0 | $222.9587 | SI Trade Currency Conversion |
16:20:10 - 29-Jan-26 |
| Unknown* | 22 | $222.1617 | Cross OTC Trade |
16:18:43 - 29-Jan-26 |
| Unknown* | 0 | $222.57 | SI Trade |
16:18:09 - 29-Jan-26 |
| Unknown* | 1 | $221.8754 | Cross OTC Trade |
16:16:32 - 29-Jan-26 |
| Unknown* | 0 | $221.93058 | SI Trade Currency Conversion |
16:09:40 - 29-Jan-26 |
| Unknown* | 0 | $221.34 | SI Trade |
16:06:26 - 29-Jan-26 |
| Unknown* | 1 | $221.0284 | OTC Trade |
16:04:56 - 29-Jan-26 |
| Unknown* | 14 | $221.9198 | Cross OTC Trade |
15:58:45 - 29-Jan-26 |
| Unknown* | 445 | $219.62 | SI Trade |
15:57:59 - 29-Jan-26 |
| Unknown* | 445 | $0.00 | SI Trade |
15:57:59 - 29-Jan-26 |
| Unknown* | -445 | $0.00 | SI Trade Correction |
15:57:59 - 29-Jan-26 |
| Unknown* | 0 | $222.21 | SI Trade |
15:56:31 - 29-Jan-26 |
| Unknown* | 24 | $221.83 | SI Trade |
15:56:29 - 29-Jan-26 |
| Unknown* | 311 | $222.24967 | Currency Conversion Negotiated Trade |
15:54:39 - 29-Jan-26 |
| Unknown* | 29 | $220.883 | OTC Trade |
15:48:38 - 29-Jan-26 |
| Unknown* | 25 | $220.8799 | OTC Trade |
15:48:38 - 29-Jan-26 |
| Unknown* | 11 | $220.8838 | OTC Trade |
15:48:37 - 29-Jan-26 |
| Unknown* | 0 | $220.74 | SI Trade |
15:47:05 - 29-Jan-26 |
| Unknown* | 0 | $220.90 | SI Trade |
15:43:35 - 29-Jan-26 |
| Unknown* | 0 | $220.71 | SI Trade |
15:40:08 - 29-Jan-26 |
| Unknown* | 23 | $221.1254 | OTC Trade |
15:33:14 - 29-Jan-26 |
| Unknown* | 0 | $221.58 | SI Trade |
15:29:49 - 29-Jan-26 |
| Unknown* | 1 | $221.48 | SI Trade |
15:28:02 - 29-Jan-26 |
| Unknown* | 0 | $221.56 | SI Trade |
15:27:42 - 29-Jan-26 |
| Unknown* | 0 | $220.78 | SI Trade |
15:27:33 - 29-Jan-26 |
| Unknown* | 0 | $220.96 | SI Trade |
15:26:23 - 29-Jan-26 |
| Unknown* | 0 | $222.01 | SI Trade |
15:26:23 - 29-Jan-26 |
| Unknown* | 1 | $221.37 | OTC Trade |
15:15:02 - 29-Jan-26 |
| Unknown* | 0 | $221.78 | OTC Trade |
15:12:43 - 29-Jan-26 |
| Unknown* | 0 | $221.59 | SI Trade |
15:11:19 - 29-Jan-26 |
| Unknown* | 5 | $221.94 | SI Trade |
15:10:28 - 29-Jan-26 |
| Unknown* | 0 | $221.16 | SI Trade |
15:08:41 - 29-Jan-26 |
| Unknown* | 0 | $221.39 | OTC Trade |
15:08:25 - 29-Jan-26 |
| Unknown* | 0 | $222.62 | SI Trade |
15:03:54 - 29-Jan-26 |
| Unknown* | 1 | $222.10 | OTC Trade |
15:03:27 - 29-Jan-26 |
| Unknown* | 1 | $222.10 | OTC Trade |
15:03:27 - 29-Jan-26 |
| Unknown* | 0 | $222.62 | SI Trade |
15:03:02 - 29-Jan-26 |
| Unknown* | 0 | $222.62 | SI Trade |
15:02:46 - 29-Jan-26 |
| Unknown* | 40 | $221.925 | OTC Trade |
15:02:38 - 29-Jan-26 |
| Unknown* | 50 | $221.69 | OTC Trade |
15:02:32 - 29-Jan-26 |
| Unknown* | 50 | $221.69 | OTC Trade |
15:02:32 - 29-Jan-26 |
| Unknown* | 41 | $221.565 | OTC Trade |
15:02:23 - 29-Jan-26 |
| Unknown* | 0 | $221.74 | OTC Trade |
14:57:32 - 29-Jan-26 |
| Unknown* | 0 | $221.74 | OTC Trade |
14:57:30 - 29-Jan-26 |
| Unknown* | 0 | $221.74 | OTC Trade |
14:57:29 - 29-Jan-26 |
| Unknown* | 4 | $221.67 | SI Trade |
14:54:27 - 29-Jan-26 |
| Unknown* | 1 | $221.495 | OTC Trade |
14:53:20 - 29-Jan-26 |
| Unknown* | 0 | $221.88276 | SI Trade Currency Conversion |
14:52:09 - 29-Jan-26 |
| Unknown* | 0 | $222.74 | SI Trade |
14:48:41 - 29-Jan-26 |
| Unknown* | 0 | $221.24 | SI Trade |
14:47:30 - 29-Jan-26 |
| Unknown* | 5 | $221.71 | OTC Trade |
14:45:15 - 29-Jan-26 |
| Unknown* | 119 | $221.45011 | Currency Conversion Negotiated Trade |
14:44:46 - 29-Jan-26 |