| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 218.94 | 218.94 | 218.94 | 218.94 | 1,081 |
| 29th Jan 2026 (Thu) | 219.46 | 219.46 | 219.46 | 219.46 | 7,219 |
| 28th Jan 2026 (Wed) | 224.97 | 224.97 | 224.97 | 224.97 | 2,453 |
| 27th Jan 2026 (Tue) | 234.06772 | 234.06772 | 234.06772 | 234.06772 | 4,011 |
| 26th Jan 2026 (Mon) | 236.835 | 236.835 | 236.835 | 236.835 | 2,324 |
| 23rd Jan 2026 (Fri) | 236.26 | 236.26 | 236.26 | 236.26 | 6,077 |
| 22nd Jan 2026 (Thu) | 239.67119 | 239.67119 | 239.67119 | 239.67119 | 6,848 |
| 21st Jan 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 922 |
| 20th Jan 2026 (Tue) | 235.74511 | 235.74511 | 235.74511 | 235.74511 | 1,353 |
| 19th Jan 2026 (Mon) | 232.06342 | 232.06342 | 232.06342 | 232.06342 | 49 |
| 16th Jan 2026 (Fri) | 239.45 | 239.45 | 239.45 | 239.45 | 503 |
| 15th Jan 2026 (Thu) | 239.77317 | 239.77317 | 239.77317 | 239.77317 | 1,775 |
| 14th Jan 2026 (Wed) | 238.97 | 238.97 | 238.97 | 238.97 | 2,420 |
| 13th Jan 2026 (Tue) | 235.99853 | 235.99853 | 235.99853 | 235.99853 | 1,339 |
| 12th Jan 2026 (Mon) | 236.40066 | 236.40066 | 236.40066 | 236.40066 | 431 |
| 9th Jan 2026 (Fri) | 235.08985 | 235.08985 | 235.08985 | 235.08985 | 1,314 |
| 8th Jan 2026 (Thu) | 237.60498 | 237.60498 | 237.60498 | 237.60498 | 3,139 |
| 7th Jan 2026 (Wed) | 237.4965 | 237.4965 | 237.4965 | 237.4965 | 554 |
| 6th Jan 2026 (Tue) | 231.44091 | 231.44091 | 231.44091 | 231.44091 | 1,385 |
| 5th Jan 2026 (Mon) | 231.44091 | 231.44091 | 231.44091 | 231.44091 | 835 |
| 2nd Jan 2026 (Fri) | 231.03288 | 231.03288 | 231.03288 | 231.03288 | 349 |
| 1st Jan 2026 (Thu) | 230.36712 | 230.36712 | 230.36712 | 230.36712 | 0 |
| 31st Dec 2025 (Wed) | 230.36712 | 230.36712 | 230.36712 | 230.36712 | 1,521 |
| 30th Dec 2025 (Tue) | 232.02385 | 232.02385 | 232.02385 | 232.02385 | 91 |
| 29th Dec 2025 (Mon) | 231.16459 | 231.16459 | 231.16459 | 231.16459 | 278 |
| 26th Dec 2025 (Fri) | 230.13402 | 230.13402 | 230.13402 | 230.13402 | 0 |
| 25th Dec 2025 (Thu) | 230.13402 | 230.13402 | 230.13402 | 230.13402 | 0 |
| 24th Dec 2025 (Wed) | 230.13402 | 230.13402 | 230.13402 | 230.13402 | 24 |
| 23rd Dec 2025 (Tue) | 230.13402 | 230.13402 | 230.13402 | 230.13402 | 1,379 |
| 22nd Dec 2025 (Mon) | 225.63853 | 225.63853 | 225.63853 | 225.63853 | 38 |
| 19th Dec 2025 (Fri) | 225.48614 | 225.48614 | 225.48614 | 225.48614 | 240 |
| 18th Dec 2025 (Thu) | 224.9566 | 224.9566 | 224.9566 | 224.9566 | 226 |
| 17th Dec 2025 (Wed) | 224.80693 | 224.80693 | 224.80693 | 224.80693 | 84 |
| 16th Dec 2025 (Tue) | 222.67294 | 222.67294 | 222.67294 | 222.67294 | 391 |
| 15th Dec 2025 (Mon) | 227.01 | 227.01 | 227.01 | 227.01 | 3,866 |
| 12th Dec 2025 (Fri) | 229.88778 | 229.88778 | 229.88778 | 229.88778 | 443 |
| 11th Dec 2025 (Thu) | 229.88778 | 229.88778 | 229.88778 | 229.88778 | 1,787 |
| 10th Dec 2025 (Wed) | 224.84563 | 224.84563 | 224.84563 | 224.84563 | 1,038 |
| 9th Dec 2025 (Tue) | 226.27748 | 226.27748 | 226.27748 | 226.27748 | 436 |
| 8th Dec 2025 (Mon) | 226.27748 | 226.27748 | 226.27748 | 226.27748 | 236 |
| 5th Dec 2025 (Fri) | 228.14 | 228.14 | 228.14 | 228.14 | 27,421 |
| 4th Dec 2025 (Thu) | 226.71 | 226.71 | 226.71 | 226.71 | 3,491 |
| 3rd Dec 2025 (Wed) | 228.21373 | 228.21373 | 228.21373 | 228.21373 | 5,985 |
| 2nd Dec 2025 (Tue) | 227.73199 | 227.73199 | 227.73199 | 227.73199 | 675 |
| 1st Dec 2025 (Mon) | 225.99 | 225.99 | 225.99 | 225.99 | 758 |