| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 3 |
| 16th Mar 2026 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 935 |
| 13th Mar 2026 (Fri) | 186.67 | 186.67 | 186.67 | 186.67 | 1,057 |
| 12th Mar 2026 (Thu) | 187.39 | 187.39 | 187.39 | 187.39 | 3,986 |
| 11th Mar 2026 (Wed) | 195.16 | 195.16 | 195.16 | 195.16 | 1,787 |
| 10th Mar 2026 (Tue) | 198.22 | 198.22 | 198.22 | 198.22 | 663 |
| 9th Mar 2026 (Mon) | 197.27 | 197.27 | 197.27 | 197.27 | 536 |
| 6th Mar 2026 (Fri) | 196.65 | 196.65 | 196.65 | 196.65 | 437 |
| 5th Mar 2026 (Thu) | 200.96 | 200.96 | 200.96 | 200.96 | 921 |
| 4th Mar 2026 (Wed) | 204.98 | 204.98 | 204.98 | 204.98 | 11,806 |
| 3rd Mar 2026 (Tue) | 203.10 | 203.10 | 203.10 | 203.10 | 379 |
| 2nd Mar 2026 (Mon) | 205.74 | 205.74 | 205.74 | 205.74 | 822 |
| 27th Feb 2026 (Fri) | 208.16 | 208.16 | 208.16 | 208.16 | 1,920 |
| 26th Feb 2026 (Thu) | 208.54 | 208.54 | 208.54 | 208.54 | 436 |
| 25th Feb 2026 (Wed) | 210.16 | 210.16 | 210.16 | 210.16 | 11,084 |
| 24th Feb 2026 (Tue) | 211.37 | 211.37 | 211.37 | 211.37 | 2,998 |
| 23rd Feb 2026 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 21,208 |
| 20th Feb 2026 (Fri) | 209.58 | 209.58 | 209.58 | 209.58 | 3,644 |
| 19th Feb 2026 (Thu) | 209.27 | 209.27 | 209.27 | 209.27 | 2,639 |
| 18th Feb 2026 (Wed) | 207.64 | 207.64 | 207.64 | 207.64 | 9,339 |
| 17th Feb 2026 (Tue) | 204.98 | 204.98 | 204.98 | 204.98 | 7,546 |
| 16th Feb 2026 (Mon) | 213.07918 | 213.07918 | 213.07918 | 213.07918 | 0 |
| 13th Feb 2026 (Fri) | 213.52 | 213.52 | 213.52 | 213.52 | 1,822 |
| 12th Feb 2026 (Thu) | 213.83 | 213.83 | 213.83 | 213.83 | 2,827 |
| 11th Feb 2026 (Wed) | 219.37 | 219.37 | 219.37 | 219.37 | 66 |
| 10th Feb 2026 (Tue) | 219.89 | 219.89 | 219.89 | 219.89 | 300,581 |
| 9th Feb 2026 (Mon) | 216.55 | 216.55 | 216.55 | 216.55 | 3,126 |
| 6th Feb 2026 (Fri) | 216.92 | 216.92 | 216.92 | 216.92 | 1,244 |
| 5th Feb 2026 (Thu) | 217.29 | 217.29 | 217.29 | 217.29 | 711 |
| 4th Feb 2026 (Wed) | 216.97 | 216.97 | 216.97 | 216.97 | 5,698 |
| 3rd Feb 2026 (Tue) | 217.11 | 217.11 | 217.11 | 217.11 | 824 |
| 2nd Feb 2026 (Mon) | 221.47 | 221.47 | 221.47 | 221.47 | 2,520 |
| 30th Jan 2026 (Fri) | 218.94 | 218.94 | 218.94 | 218.94 | 1,081 |
| 29th Jan 2026 (Thu) | 219.46 | 219.46 | 219.46 | 219.46 | 7,219 |
| 28th Jan 2026 (Wed) | 224.97 | 224.97 | 224.97 | 224.97 | 2,453 |
| 27th Jan 2026 (Tue) | 234.06772 | 234.06772 | 234.06772 | 234.06772 | 4,011 |
| 26th Jan 2026 (Mon) | 236.835 | 236.835 | 236.835 | 236.835 | 2,324 |
| 23rd Jan 2026 (Fri) | 236.26 | 236.26 | 236.26 | 236.26 | 6,077 |
| 22nd Jan 2026 (Thu) | 239.67119 | 239.67119 | 239.67119 | 239.67119 | 6,848 |
| 21st Jan 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 922 |
| 20th Jan 2026 (Tue) | 235.74511 | 235.74511 | 235.74511 | 235.74511 | 1,353 |
| 19th Jan 2026 (Mon) | 232.06342 | 232.06342 | 232.06342 | 232.06342 | 49 |