| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 188.33632 | 188.33632 | 188.33632 | 188.33632 | 70 |
| 16th Apr 2025 (Wed) | 191.36306 | 191.36306 | 191.36306 | 191.36306 | 937 |
| 15th Apr 2025 (Tue) | 191.36306 | 191.36306 | 191.36306 | 191.36306 | 652 |
| 14th Apr 2025 (Mon) | 192.06307 | 192.06307 | 192.06307 | 192.06307 | 609 |
| 11th Apr 2025 (Fri) | 183.43399 | 183.43399 | 183.43399 | 183.43399 | 27,402 |
| 10th Apr 2025 (Thu) | 173.68476 | 173.68476 | 173.68476 | 173.68476 | 1,290 |
| 9th Apr 2025 (Wed) | 173.68476 | 173.68476 | 173.68476 | 173.68476 | 29,840 |
| 8th Apr 2025 (Tue) | 183.04411 | 183.04411 | 183.04411 | 183.04411 | 2,111 |
| 7th Apr 2025 (Mon) | 181.45569 | 181.45569 | 181.45569 | 181.45569 | 1,771 |
| 4th Apr 2025 (Fri) | 191.7468 | 191.7468 | 191.7468 | 191.7468 | 7,548 |
| 3rd Apr 2025 (Thu) | 203.17 | 203.17 | 203.17 | 203.17 | 700 |
| 2nd Apr 2025 (Wed) | 203.17 | 203.17 | 203.17 | 203.17 | 269 |
| 1st Apr 2025 (Tue) | 204.12413 | 204.12413 | 204.12413 | 204.12413 | 578 |
| 31st Mar 2025 (Mon) | 203.55336 | 203.55336 | 203.55336 | 203.55336 | 623 |
| 28th Mar 2025 (Fri) | 206.66511 | 206.66511 | 206.66511 | 206.66511 | 1,003 |
| 27th Mar 2025 (Thu) | 210.54748 | 210.54748 | 210.54748 | 210.54748 | 627 |
| 26th Mar 2025 (Wed) | 212.35919 | 212.35919 | 212.35919 | 212.35919 | 325 |
| 25th Mar 2025 (Tue) | 212.02 | 212.02 | 212.02 | 212.02 | 1,110 |
| 24th Mar 2025 (Mon) | 214.18993 | 214.18993 | 214.18993 | 214.18993 | 215 |
| 21st Mar 2025 (Fri) | 211.47874 | 211.47874 | 211.47874 | 211.47874 | 1,276 |
| 20th Mar 2025 (Thu) | 212.53587 | 212.53587 | 212.53587 | 212.53587 | 915 |
| 19th Mar 2025 (Wed) | 212.53587 | 212.53587 | 212.53587 | 212.53587 | 785 |
| 18th Mar 2025 (Tue) | 211.16414 | 211.16414 | 211.16414 | 211.16414 | 881 |
| 17th Mar 2025 (Mon) | 210.58423 | 210.58423 | 210.58423 | 210.58423 | 1,628 |
| 14th Mar 2025 (Fri) | 210.58423 | 210.58423 | 210.58423 | 210.58423 | 880 |
| 13th Mar 2025 (Thu) | 206.01058 | 206.01058 | 206.01058 | 206.01058 | 210,639 |
| 12th Mar 2025 (Wed) | 203.52362 | 203.52362 | 203.52362 | 203.52362 | 8,835 |
| 11th Mar 2025 (Tue) | 207.82471 | 207.82471 | 207.82471 | 207.82471 | 1,068 |
| 10th Mar 2025 (Mon) | 207.82471 | 207.82471 | 207.82471 | 207.82471 | 356 |
| 7th Mar 2025 (Fri) | 204.84191 | 204.84191 | 204.84191 | 204.84191 | 1,303 |
| 6th Mar 2025 (Thu) | 204.84191 | 204.84191 | 204.84191 | 204.84191 | 7,791 |
| 5th Mar 2025 (Wed) | 204.84191 | 204.84191 | 204.84191 | 204.84191 | 3,668 |
| 4th Mar 2025 (Tue) | 204.84191 | 204.84191 | 204.84191 | 204.84191 | 1,335 |
| 3rd Mar 2025 (Mon) | 205.72357 | 205.72357 | 205.72357 | 205.72357 | 2,896 |
| 28th Feb 2025 (Fri) | 205.72357 | 205.72357 | 205.72357 | 205.72357 | 667 |
| 27th Feb 2025 (Thu) | 211.95 | 211.95 | 211.95 | 211.95 | 1,454 |
| 26th Feb 2025 (Wed) | 211.95 | 211.95 | 211.95 | 211.95 | 1,009 |
| 25th Feb 2025 (Tue) | 211.95 | 211.95 | 211.95 | 211.95 | 1,031 |
| 24th Feb 2025 (Mon) | 211.95 | 211.95 | 211.95 | 211.95 | 3,013 |
| 21st Feb 2025 (Fri) | 207.77075 | 207.77075 | 207.77075 | 207.77075 | 1,369 |
| 20th Feb 2025 (Thu) | 207.77075 | 207.77075 | 207.77075 | 207.77075 | 1,603 |
| 19th Feb 2025 (Wed) | 205.869 | 205.869 | 205.869 | 205.869 | 42,361 |
| 18th Feb 2025 (Tue) | 205.869 | 205.869 | 205.869 | 205.869 | 3,282 |