| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 206.77444 | 206.77444 | 206.77444 | 206.77444 | 404 |
| 10th Jul 2025 (Thu) | 208.94667 | 208.94667 | 208.94667 | 208.94667 | 187 |
| 9th Jul 2025 (Wed) | 198.21822 | 198.21822 | 198.21822 | 198.21822 | 217 |
| 8th Jul 2025 (Tue) | 203.25123 | 203.25123 | 203.25123 | 203.25123 | 255 |
| 7th Jul 2025 (Mon) | 201.01995 | 201.01995 | 201.01995 | 201.01995 | 375 |
| 4th Jul 2025 (Fri) | 201.01995 | 201.01995 | 201.01995 | 201.01995 | 0 |
| 3rd Jul 2025 (Thu) | 200.67161 | 200.67161 | 200.67161 | 200.67161 | 14,550 |
| 2nd Jul 2025 (Wed) | 200.67161 | 200.67161 | 200.67161 | 200.67161 | 22,340 |
| 1st Jul 2025 (Tue) | 201.48 | 201.48 | 201.48 | 201.48 | 7,269 |
| 30th Jun 2025 (Mon) | 200.64536 | 200.64536 | 200.64536 | 200.64536 | 1,156 |
| 27th Jun 2025 (Fri) | 200.64536 | 200.64536 | 200.64536 | 200.64536 | 1,197 |
| 26th Jun 2025 (Thu) | 203.44903 | 203.44903 | 203.44903 | 203.44903 | 8,658 |
| 25th Jun 2025 (Wed) | 197.41973 | 197.41973 | 197.41973 | 197.41973 | 638 |
| 24th Jun 2025 (Tue) | 196.35922 | 196.35922 | 196.35922 | 196.35922 | 293 |
| 23rd Jun 2025 (Mon) | 194.18123 | 194.18123 | 194.18123 | 194.18123 | 1,048 |
| 20th Jun 2025 (Fri) | 196.45045 | 196.45045 | 196.45045 | 196.45045 | 566,925 |
| 19th Jun 2025 (Thu) | 194.54551 | 194.54551 | 194.54551 | 194.54551 | 0 |
| 18th Jun 2025 (Wed) | 195.46716 | 195.46716 | 195.46716 | 195.46716 | 1,107 |
| 17th Jun 2025 (Tue) | 199.59335 | 199.59335 | 199.59335 | 199.59335 | 472 |
| 16th Jun 2025 (Mon) | 198.70323 | 198.70323 | 198.70323 | 198.70323 | 268 |
| 13th Jun 2025 (Fri) | 203.02886 | 203.02886 | 203.02886 | 203.02886 | 299 |
| 12th Jun 2025 (Thu) | 205.11188 | 205.11188 | 205.11188 | 205.11188 | 1,804 |
| 11th Jun 2025 (Wed) | 204.45 | 204.45 | 204.45 | 204.45 | 782 |
| 10th Jun 2025 (Tue) | 202.85818 | 202.85818 | 202.85818 | 202.85818 | 11,493 |
| 9th Jun 2025 (Mon) | 198.42986 | 198.42986 | 198.42986 | 198.42986 | 301 |
| 6th Jun 2025 (Fri) | 196.92804 | 196.92804 | 196.92804 | 196.92804 | 1,583 |
| 5th Jun 2025 (Thu) | 191.8834 | 191.8834 | 191.8834 | 191.8834 | 484 |
| 4th Jun 2025 (Wed) | 191.8834 | 191.8834 | 191.8834 | 191.8834 | 615 |
| 3rd Jun 2025 (Tue) | 191.8834 | 191.8834 | 191.8834 | 191.8834 | 365 |
| 2nd Jun 2025 (Mon) | 188.63004 | 188.63004 | 188.63004 | 188.63004 | 203 |
| 30th May 2025 (Fri) | 189.90587 | 189.90587 | 189.90587 | 189.90587 | 1,337 |
| 29th May 2025 (Thu) | 189.46603 | 189.46603 | 189.46603 | 189.46603 | 757 |
| 28th May 2025 (Wed) | 190.22399 | 190.22399 | 190.22399 | 190.22399 | 793 |
| 27th May 2025 (Tue) | 189.78122 | 189.78122 | 189.78122 | 189.78122 | 365 |
| 26th May 2025 (Mon) | 189.98616 | 189.98616 | 189.98616 | 189.98616 | 0 |
| 23rd May 2025 (Fri) | 183.69995 | 183.69995 | 183.69995 | 183.69995 | 289 |
| 22nd May 2025 (Thu) | 191.9916 | 191.9916 | 191.9916 | 191.9916 | 2,562 |
| 21st May 2025 (Wed) | 191.9916 | 191.9916 | 191.9916 | 191.9916 | 645 |
| 20th May 2025 (Tue) | 192.022 | 192.022 | 192.022 | 192.022 | 741 |
| 19th May 2025 (Mon) | 192.022 | 192.022 | 192.022 | 192.022 | 316 |
| 16th May 2025 (Fri) | 192.022 | 192.022 | 192.022 | 192.022 | 498 |
| 15th May 2025 (Thu) | 187.16 | 187.16 | 187.16 | 187.16 | 1,823 |
| 14th May 2025 (Wed) | 190.35143 | 190.35143 | 190.35143 | 190.35143 | 2,143 |
| 13th May 2025 (Tue) | 196.97813 | 196.97813 | 196.97813 | 196.97813 | 2,125 |