| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 0 |
| 14th Nov 2025 (Fri) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 55,271 |
| 13th Nov 2025 (Thu) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 1,744 |
| 12th Nov 2025 (Wed) | 215.00068 | 215.00068 | 215.00068 | 215.00068 | 602 |
| 11th Nov 2025 (Tue) | 215.00068 | 215.00068 | 215.00068 | 215.00068 | 2,344 |
| 10th Nov 2025 (Mon) | 209.27 | 209.27 | 209.27 | 209.27 | 1,520 |
| 7th Nov 2025 (Fri) | 209.27 | 209.27 | 209.27 | 209.27 | 353 |
| 6th Nov 2025 (Thu) | 209.2783 | 209.2783 | 209.2783 | 209.2783 | 238 |
| 5th Nov 2025 (Wed) | 209.97 | 209.97 | 209.97 | 209.97 | 687 |
| 4th Nov 2025 (Tue) | 215.98785 | 215.98785 | 215.98785 | 215.98785 | 1,794 |
| 3rd Nov 2025 (Mon) | 213.95359 | 213.95359 | 213.95359 | 213.95359 | 3,845 |
| 31st Oct 2025 (Fri) | 217.57045 | 217.57045 | 217.57045 | 217.57045 | 1,215 |
| 30th Oct 2025 (Thu) | 217.80445 | 217.80445 | 217.80445 | 217.80445 | 4,519 |
| 29th Oct 2025 (Wed) | 218.76346 | 218.76346 | 218.76346 | 218.76346 | 256 |
| 28th Oct 2025 (Tue) | 218.67656 | 218.67656 | 218.67656 | 218.67656 | 1,521 |
| 27th Oct 2025 (Mon) | 220.23281 | 220.23281 | 220.23281 | 220.23281 | 1,124 |
| 24th Oct 2025 (Fri) | 224.25648 | 224.25648 | 224.25648 | 224.25648 | 3,120 |
| 23rd Oct 2025 (Thu) | 222.39077 | 222.39077 | 222.39077 | 222.39077 | 692 |
| 22nd Oct 2025 (Wed) | 222.5138 | 222.5138 | 222.5138 | 222.5138 | 1,479 |
| 21st Oct 2025 (Tue) | 222.5138 | 222.5138 | 222.5138 | 222.5138 | 14,567 |
| 20th Oct 2025 (Mon) | 211.32 | 211.32 | 211.32 | 211.32 | 3,590 |
| 17th Oct 2025 (Fri) | 211.32 | 211.32 | 211.32 | 211.32 | 687 |
| 16th Oct 2025 (Thu) | 209.43625 | 209.43625 | 209.43625 | 209.43625 | 511 |
| 15th Oct 2025 (Wed) | 205.00671 | 205.00671 | 205.00671 | 205.00671 | 446 |
| 14th Oct 2025 (Tue) | 205.09878 | 205.09878 | 205.09878 | 205.09878 | 1,744 |
| 13th Oct 2025 (Mon) | 203.86422 | 203.86422 | 203.86422 | 203.86422 | 835 |
| 10th Oct 2025 (Fri) | 203.86422 | 203.86422 | 203.86422 | 203.86422 | 3,250 |
| 9th Oct 2025 (Thu) | 208.09722 | 208.09722 | 208.09722 | 208.09722 | 383 |
| 8th Oct 2025 (Wed) | 208.09722 | 208.09722 | 208.09722 | 208.09722 | 1,623 |
| 7th Oct 2025 (Tue) | 210.33962 | 210.33962 | 210.33962 | 210.33962 | 310 |
| 6th Oct 2025 (Mon) | 213.03776 | 213.03776 | 213.03776 | 213.03776 | 774 |
| 3rd Oct 2025 (Fri) | 215.59445 | 215.59445 | 215.59445 | 215.59445 | 1,924 |
| 2nd Oct 2025 (Thu) | 213.00758 | 213.00758 | 213.00758 | 213.00758 | 2,257 |
| 1st Oct 2025 (Wed) | 206.9528 | 206.9528 | 206.9528 | 206.9528 | 5,414 |
| 30th Sep 2025 (Tue) | 184.66265 | 184.66265 | 184.66265 | 184.66265 | 7,214 |
| 29th Sep 2025 (Mon) | 184.66265 | 184.66265 | 184.66265 | 184.66265 | 551 |
| 26th Sep 2025 (Fri) | 182.65257 | 182.65257 | 182.65257 | 182.65257 | 540 |
| 25th Sep 2025 (Thu) | 182.65257 | 182.65257 | 182.65257 | 182.65257 | 3,238 |
| 24th Sep 2025 (Wed) | 190.14859 | 190.14859 | 190.14859 | 190.14859 | 1,128 |
| 23rd Sep 2025 (Tue) | 190.14859 | 190.14859 | 190.14859 | 190.14859 | 1,805 |
| 22nd Sep 2025 (Mon) | 195.18805 | 195.18805 | 195.18805 | 195.18805 | 1,967 |
| 19th Sep 2025 (Fri) | 195.18805 | 195.18805 | 195.18805 | 195.18805 | 6,543 |
| 18th Sep 2025 (Thu) | 191.72175 | 191.72175 | 191.72175 | 191.72175 | 1,414 |
| 17th Sep 2025 (Wed) | 191.72175 | 191.72175 | 191.72175 | 191.72175 | 887 |