| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 191.72175 | 191.72175 | 191.72175 | 191.72175 | 887 |
| 16th Sep 2025 (Tue) | 193.81671 | 193.81671 | 193.81671 | 193.81671 | 81,470 |
| 15th Sep 2025 (Mon) | 193.81671 | 193.81671 | 193.81671 | 193.81671 | 1,317 |
| 12th Sep 2025 (Fri) | 193.81671 | 193.81671 | 193.81671 | 193.81671 | 830 |
| 11th Sep 2025 (Thu) | 193.81671 | 193.81671 | 193.81671 | 193.81671 | 8,796 |
| 10th Sep 2025 (Wed) | 197.43 | 197.43 | 197.43 | 197.43 | 7,402 |
| 9th Sep 2025 (Tue) | 197.43 | 197.43 | 197.43 | 197.43 | 241 |
| 8th Sep 2025 (Mon) | 197.43 | 197.43 | 197.43 | 197.43 | 1,440 |
| 5th Sep 2025 (Fri) | 201.43 | 201.43 | 201.43 | 201.43 | 1,261 |
| 4th Sep 2025 (Thu) | 202.16996 | 202.16996 | 202.16996 | 202.16996 | 1,175 |
| 3rd Sep 2025 (Wed) | 202.16996 | 202.16996 | 202.16996 | 202.16996 | 2,159 |
| 2nd Sep 2025 (Tue) | 206.83812 | 206.83812 | 206.83812 | 206.83812 | 6,281 |
| 1st Sep 2025 (Mon) | 206.83812 | 206.83812 | 206.83812 | 206.83812 | 6 |
| 29th Aug 2025 (Fri) | 205.09578 | 205.09578 | 205.09578 | 205.09578 | 1,835 |
| 28th Aug 2025 (Thu) | 202.05875 | 202.05875 | 202.05875 | 202.05875 | 1,427 |
| 27th Aug 2025 (Wed) | 206.6204 | 206.6204 | 206.6204 | 206.6204 | 483 |
| 26th Aug 2025 (Tue) | 206.6204 | 206.6204 | 206.6204 | 206.6204 | 749 |
| 25th Aug 2025 (Mon) | 209.53266 | 209.53266 | 209.53266 | 209.53266 | 0 |
| 22nd Aug 2025 (Fri) | 209.53266 | 209.53266 | 209.53266 | 209.53266 | 1,186 |
| 21st Aug 2025 (Thu) | 206.90 | 206.90 | 206.90 | 206.90 | 774 |
| 20th Aug 2025 (Wed) | 211.32506 | 211.32506 | 211.32506 | 211.32506 | 540 |
| 19th Aug 2025 (Tue) | 212.26579 | 212.26579 | 212.26579 | 212.26579 | 613 |
| 18th Aug 2025 (Mon) | 207.29826 | 207.29826 | 207.29826 | 207.29826 | 2,732 |
| 15th Aug 2025 (Fri) | 207.29826 | 207.29826 | 207.29826 | 207.29826 | 83 |
| 14th Aug 2025 (Thu) | 207.29826 | 207.29826 | 207.29826 | 207.29826 | 2,271 |
| 13th Aug 2025 (Wed) | 207.29826 | 207.29826 | 207.29826 | 207.29826 | 2,515 |
| 12th Aug 2025 (Tue) | 200.76217 | 200.76217 | 200.76217 | 200.76217 | 397 |
| 11th Aug 2025 (Mon) | 200.76217 | 200.76217 | 200.76217 | 200.76217 | 700 |
| 8th Aug 2025 (Fri) | 198.84379 | 198.84379 | 198.84379 | 198.84379 | 319 |
| 7th Aug 2025 (Thu) | 197.15044 | 197.15044 | 197.15044 | 197.15044 | 154 |
| 6th Aug 2025 (Wed) | 197.15044 | 197.15044 | 197.15044 | 197.15044 | 369 |
| 5th Aug 2025 (Tue) | 197.15044 | 197.15044 | 197.15044 | 197.15044 | 590 |
| 4th Aug 2025 (Mon) | 196.38434 | 196.38434 | 196.38434 | 196.38434 | 1,265 |
| 1st Aug 2025 (Fri) | 201.42 | 201.42 | 201.42 | 201.42 | 736 |
| 31st Jul 2025 (Thu) | 201.42 | 201.42 | 201.42 | 201.42 | 1,100 |
| 30th Jul 2025 (Wed) | 207.47852 | 207.47852 | 207.47852 | 207.47852 | 7,604 |
| 29th Jul 2025 (Tue) | 207.35548 | 207.35548 | 207.35548 | 207.35548 | 564 |
| 28th Jul 2025 (Mon) | 204.93 | 204.93 | 204.93 | 204.93 | 2,099 |
| 25th Jul 2025 (Fri) | 205.92352 | 205.92352 | 205.92352 | 205.92352 | 598 |
| 24th Jul 2025 (Thu) | 198.3272 | 198.3272 | 198.3272 | 198.3272 | 487 |
| 23rd Jul 2025 (Wed) | 198.3272 | 198.3272 | 198.3272 | 198.3272 | 4,332 |
| 22nd Jul 2025 (Tue) | 187.95491 | 187.95491 | 187.95491 | 187.95491 | 7,141 |
| 21st Jul 2025 (Mon) | 187.18231 | 187.18231 | 187.18231 | 187.18231 | 435 |
| 18th Jul 2025 (Fri) | 196.72702 | 196.72702 | 196.72702 | 196.72702 | 1,099 |