| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 229.88778 | 229.88778 | 229.88778 | 229.88778 | 443 |
| 11th Dec 2025 (Thu) | 229.88778 | 229.88778 | 229.88778 | 229.88778 | 1,787 |
| 10th Dec 2025 (Wed) | 224.84563 | 224.84563 | 224.84563 | 224.84563 | 1,038 |
| 9th Dec 2025 (Tue) | 226.27748 | 226.27748 | 226.27748 | 226.27748 | 436 |
| 8th Dec 2025 (Mon) | 226.27748 | 226.27748 | 226.27748 | 226.27748 | 236 |
| 5th Dec 2025 (Fri) | 228.14 | 228.14 | 228.14 | 228.14 | 27,421 |
| 4th Dec 2025 (Thu) | 226.71 | 226.71 | 226.71 | 226.71 | 3,491 |
| 3rd Dec 2025 (Wed) | 228.21373 | 228.21373 | 228.21373 | 228.21373 | 5,985 |
| 2nd Dec 2025 (Tue) | 227.73199 | 227.73199 | 227.73199 | 227.73199 | 675 |
| 1st Dec 2025 (Mon) | 225.99 | 225.99 | 225.99 | 225.99 | 758 |
| 28th Nov 2025 (Fri) | 228.11792 | 228.11792 | 228.11792 | 228.11792 | 2,486 |
| 27th Nov 2025 (Thu) | 228.46 | 228.46 | 228.46 | 228.46 | 3 |
| 26th Nov 2025 (Wed) | 230.76361 | 230.76361 | 230.76361 | 230.76361 | 1,077 |
| 25th Nov 2025 (Tue) | 230.76361 | 230.76361 | 230.76361 | 230.76361 | 1,222 |
| 24th Nov 2025 (Mon) | 226.45213 | 226.45213 | 226.45213 | 226.45213 | 1,219 |
| 21st Nov 2025 (Fri) | 225.09202 | 225.09202 | 225.09202 | 225.09202 | 457 |
| 20th Nov 2025 (Thu) | 222.21249 | 222.21249 | 222.21249 | 222.21249 | 1,279 |
| 19th Nov 2025 (Wed) | 222.69867 | 222.69867 | 222.69867 | 222.69867 | 828 |
| 18th Nov 2025 (Tue) | 221.6665 | 221.6665 | 221.6665 | 221.6665 | 1,108 |
| 17th Nov 2025 (Mon) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 479 |
| 14th Nov 2025 (Fri) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 55,271 |
| 13th Nov 2025 (Thu) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 1,744 |
| 12th Nov 2025 (Wed) | 215.00068 | 215.00068 | 215.00068 | 215.00068 | 602 |
| 11th Nov 2025 (Tue) | 215.00068 | 215.00068 | 215.00068 | 215.00068 | 2,344 |
| 10th Nov 2025 (Mon) | 209.27 | 209.27 | 209.27 | 209.27 | 1,520 |
| 7th Nov 2025 (Fri) | 209.27 | 209.27 | 209.27 | 209.27 | 353 |
| 6th Nov 2025 (Thu) | 209.2783 | 209.2783 | 209.2783 | 209.2783 | 238 |
| 5th Nov 2025 (Wed) | 209.97 | 209.97 | 209.97 | 209.97 | 687 |
| 4th Nov 2025 (Tue) | 215.98785 | 215.98785 | 215.98785 | 215.98785 | 1,794 |
| 3rd Nov 2025 (Mon) | 213.95359 | 213.95359 | 213.95359 | 213.95359 | 3,845 |
| 31st Oct 2025 (Fri) | 217.57045 | 217.57045 | 217.57045 | 217.57045 | 1,215 |
| 30th Oct 2025 (Thu) | 217.80445 | 217.80445 | 217.80445 | 217.80445 | 4,519 |
| 29th Oct 2025 (Wed) | 218.76346 | 218.76346 | 218.76346 | 218.76346 | 256 |
| 28th Oct 2025 (Tue) | 218.67656 | 218.67656 | 218.67656 | 218.67656 | 1,521 |
| 27th Oct 2025 (Mon) | 220.23281 | 220.23281 | 220.23281 | 220.23281 | 1,124 |
| 24th Oct 2025 (Fri) | 224.25648 | 224.25648 | 224.25648 | 224.25648 | 3,120 |
| 23rd Oct 2025 (Thu) | 222.39077 | 222.39077 | 222.39077 | 222.39077 | 692 |
| 22nd Oct 2025 (Wed) | 222.5138 | 222.5138 | 222.5138 | 222.5138 | 1,479 |
| 21st Oct 2025 (Tue) | 222.5138 | 222.5138 | 222.5138 | 222.5138 | 14,567 |
| 20th Oct 2025 (Mon) | 211.32 | 211.32 | 211.32 | 211.32 | 3,590 |
| 17th Oct 2025 (Fri) | 211.32 | 211.32 | 211.32 | 211.32 | 687 |
| 16th Oct 2025 (Thu) | 209.43625 | 209.43625 | 209.43625 | 209.43625 | 511 |
| 15th Oct 2025 (Wed) | 205.00671 | 205.00671 | 205.00671 | 205.00671 | 446 |
| 14th Oct 2025 (Tue) | 205.09878 | 205.09878 | 205.09878 | 205.09878 | 1,744 |
| 13th Oct 2025 (Mon) | 203.86422 | 203.86422 | 203.86422 | 203.86422 | 835 |