| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 196.92804 | 196.92804 | 196.92804 | 196.92804 | 1,583 |
| 5th Jun 2025 (Thu) | 191.8834 | 191.8834 | 191.8834 | 191.8834 | 484 |
| 4th Jun 2025 (Wed) | 191.8834 | 191.8834 | 191.8834 | 191.8834 | 615 |
| 3rd Jun 2025 (Tue) | 191.8834 | 191.8834 | 191.8834 | 191.8834 | 365 |
| 2nd Jun 2025 (Mon) | 188.63004 | 188.63004 | 188.63004 | 188.63004 | 203 |
| 30th May 2025 (Fri) | 189.90587 | 189.90587 | 189.90587 | 189.90587 | 1,337 |
| 29th May 2025 (Thu) | 189.46603 | 189.46603 | 189.46603 | 189.46603 | 757 |
| 28th May 2025 (Wed) | 190.22399 | 190.22399 | 190.22399 | 190.22399 | 793 |
| 27th May 2025 (Tue) | 189.78122 | 189.78122 | 189.78122 | 189.78122 | 365 |
| 26th May 2025 (Mon) | 189.98616 | 189.98616 | 189.98616 | 189.98616 | 0 |
| 23rd May 2025 (Fri) | 183.69995 | 183.69995 | 183.69995 | 183.69995 | 289 |
| 22nd May 2025 (Thu) | 191.9916 | 191.9916 | 191.9916 | 191.9916 | 2,562 |
| 21st May 2025 (Wed) | 191.9916 | 191.9916 | 191.9916 | 191.9916 | 645 |
| 20th May 2025 (Tue) | 192.022 | 192.022 | 192.022 | 192.022 | 741 |
| 19th May 2025 (Mon) | 192.022 | 192.022 | 192.022 | 192.022 | 316 |
| 16th May 2025 (Fri) | 192.022 | 192.022 | 192.022 | 192.022 | 498 |
| 15th May 2025 (Thu) | 187.16 | 187.16 | 187.16 | 187.16 | 1,823 |
| 14th May 2025 (Wed) | 190.35143 | 190.35143 | 190.35143 | 190.35143 | 2,143 |
| 13th May 2025 (Tue) | 196.97813 | 196.97813 | 196.97813 | 196.97813 | 2,125 |
| 12th May 2025 (Mon) | 198.96658 | 198.96658 | 198.96658 | 198.96658 | 506 |
| 9th May 2025 (Fri) | 192.43745 | 192.43745 | 192.43745 | 192.43745 | 515 |
| 8th May 2025 (Thu) | 193.64847 | 193.64847 | 193.64847 | 193.64847 | 527 |
| 7th May 2025 (Wed) | 189.24457 | 189.24457 | 189.24457 | 189.24457 | 906 |
| 6th May 2025 (Tue) | 194.48441 | 194.48441 | 194.48441 | 194.48441 | 263 |
| 5th May 2025 (Mon) | 199.17572 | 199.17572 | 199.17572 | 199.17572 | 207 |
| 2nd May 2025 (Fri) | 199.17572 | 199.17572 | 199.17572 | 199.17572 | 198,060 |
| 1st May 2025 (Thu) | 199.17572 | 199.17572 | 199.17572 | 199.17572 | 353 |
| 30th Apr 2025 (Wed) | 199.17572 | 199.17572 | 199.17572 | 199.17572 | 4,897 |
| 29th Apr 2025 (Tue) | 199.17572 | 199.17572 | 199.17572 | 199.17572 | 207 |
| 28th Apr 2025 (Mon) | 196.91605 | 196.91605 | 196.91605 | 196.91605 | 433 |
| 25th Apr 2025 (Fri) | 196.91605 | 196.91605 | 196.91605 | 196.91605 | 2,468 |
| 24th Apr 2025 (Thu) | 195.44063 | 195.44063 | 195.44063 | 195.44063 | 839 |
| 23rd Apr 2025 (Wed) | 200.82911 | 200.82911 | 200.82911 | 200.82911 | 957 |
| 22nd Apr 2025 (Tue) | 194.17082 | 194.17082 | 194.17082 | 194.17082 | 1,196 |
| 21st Apr 2025 (Mon) | 188.33632 | 188.33632 | 188.33632 | 188.33632 | 0 |
| 18th Apr 2025 (Fri) | 188.33632 | 188.33632 | 188.33632 | 188.33632 | 0 |
| 17th Apr 2025 (Thu) | 188.33632 | 188.33632 | 188.33632 | 188.33632 | 70 |
| 16th Apr 2025 (Wed) | 191.36306 | 191.36306 | 191.36306 | 191.36306 | 937 |
| 15th Apr 2025 (Tue) | 191.36306 | 191.36306 | 191.36306 | 191.36306 | 652 |
| 14th Apr 2025 (Mon) | 192.06307 | 192.06307 | 192.06307 | 192.06307 | 609 |
| 11th Apr 2025 (Fri) | 183.43399 | 183.43399 | 183.43399 | 183.43399 | 27,402 |
| 10th Apr 2025 (Thu) | 173.68476 | 173.68476 | 173.68476 | 173.68476 | 1,290 |
| 9th Apr 2025 (Wed) | 173.68476 | 173.68476 | 173.68476 | 173.68476 | 29,840 |
| 8th Apr 2025 (Tue) | 183.04411 | 183.04411 | 183.04411 | 183.04411 | 2,111 |