| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 235.08985 | 235.08985 | 235.08985 | 235.08985 | 1,314 |
| 8th Jan 2026 (Thu) | 237.60498 | 237.60498 | 237.60498 | 237.60498 | 3,139 |
| 7th Jan 2026 (Wed) | 237.4965 | 237.4965 | 237.4965 | 237.4965 | 554 |
| 6th Jan 2026 (Tue) | 231.44091 | 231.44091 | 231.44091 | 231.44091 | 1,385 |
| 5th Jan 2026 (Mon) | 231.44091 | 231.44091 | 231.44091 | 231.44091 | 835 |
| 2nd Jan 2026 (Fri) | 231.03288 | 231.03288 | 231.03288 | 231.03288 | 349 |
| 1st Jan 2026 (Thu) | 230.36712 | 230.36712 | 230.36712 | 230.36712 | 0 |
| 31st Dec 2025 (Wed) | 230.36712 | 230.36712 | 230.36712 | 230.36712 | 1,521 |
| 30th Dec 2025 (Tue) | 232.02385 | 232.02385 | 232.02385 | 232.02385 | 91 |
| 29th Dec 2025 (Mon) | 231.16459 | 231.16459 | 231.16459 | 231.16459 | 278 |
| 26th Dec 2025 (Fri) | 230.13402 | 230.13402 | 230.13402 | 230.13402 | 0 |
| 25th Dec 2025 (Thu) | 230.13402 | 230.13402 | 230.13402 | 230.13402 | 0 |
| 24th Dec 2025 (Wed) | 230.13402 | 230.13402 | 230.13402 | 230.13402 | 24 |
| 23rd Dec 2025 (Tue) | 230.13402 | 230.13402 | 230.13402 | 230.13402 | 1,379 |
| 22nd Dec 2025 (Mon) | 225.63853 | 225.63853 | 225.63853 | 225.63853 | 38 |
| 19th Dec 2025 (Fri) | 225.48614 | 225.48614 | 225.48614 | 225.48614 | 240 |
| 18th Dec 2025 (Thu) | 224.9566 | 224.9566 | 224.9566 | 224.9566 | 226 |
| 17th Dec 2025 (Wed) | 224.80693 | 224.80693 | 224.80693 | 224.80693 | 84 |
| 16th Dec 2025 (Tue) | 222.67294 | 222.67294 | 222.67294 | 222.67294 | 391 |
| 15th Dec 2025 (Mon) | 227.01 | 227.01 | 227.01 | 227.01 | 3,866 |
| 12th Dec 2025 (Fri) | 229.88778 | 229.88778 | 229.88778 | 229.88778 | 443 |
| 11th Dec 2025 (Thu) | 229.88778 | 229.88778 | 229.88778 | 229.88778 | 1,787 |
| 10th Dec 2025 (Wed) | 224.84563 | 224.84563 | 224.84563 | 224.84563 | 1,038 |
| 9th Dec 2025 (Tue) | 226.27748 | 226.27748 | 226.27748 | 226.27748 | 436 |
| 8th Dec 2025 (Mon) | 226.27748 | 226.27748 | 226.27748 | 226.27748 | 236 |
| 5th Dec 2025 (Fri) | 228.14 | 228.14 | 228.14 | 228.14 | 27,421 |
| 4th Dec 2025 (Thu) | 226.71 | 226.71 | 226.71 | 226.71 | 3,491 |
| 3rd Dec 2025 (Wed) | 228.21373 | 228.21373 | 228.21373 | 228.21373 | 5,985 |
| 2nd Dec 2025 (Tue) | 227.73199 | 227.73199 | 227.73199 | 227.73199 | 675 |
| 1st Dec 2025 (Mon) | 225.99 | 225.99 | 225.99 | 225.99 | 758 |
| 28th Nov 2025 (Fri) | 228.11792 | 228.11792 | 228.11792 | 228.11792 | 2,486 |
| 27th Nov 2025 (Thu) | 228.46 | 228.46 | 228.46 | 228.46 | 3 |
| 26th Nov 2025 (Wed) | 230.76361 | 230.76361 | 230.76361 | 230.76361 | 1,077 |
| 25th Nov 2025 (Tue) | 230.76361 | 230.76361 | 230.76361 | 230.76361 | 1,222 |
| 24th Nov 2025 (Mon) | 226.45213 | 226.45213 | 226.45213 | 226.45213 | 1,219 |
| 21st Nov 2025 (Fri) | 225.09202 | 225.09202 | 225.09202 | 225.09202 | 457 |
| 20th Nov 2025 (Thu) | 222.21249 | 222.21249 | 222.21249 | 222.21249 | 1,279 |
| 19th Nov 2025 (Wed) | 222.69867 | 222.69867 | 222.69867 | 222.69867 | 828 |
| 18th Nov 2025 (Tue) | 221.6665 | 221.6665 | 221.6665 | 221.6665 | 1,108 |
| 17th Nov 2025 (Mon) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 479 |
| 14th Nov 2025 (Fri) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 55,271 |
| 13th Nov 2025 (Thu) | 224.1972 | 224.1972 | 224.1972 | 224.1972 | 1,744 |
| 12th Nov 2025 (Wed) | 215.00068 | 215.00068 | 215.00068 | 215.00068 | 602 |
| 11th Nov 2025 (Tue) | 215.00068 | 215.00068 | 215.00068 | 215.00068 | 2,344 |