| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 224.25648 | 224.25648 | 224.25648 | 224.25648 | 0 |
| 24th Oct 2025 (Fri) | 224.25648 | 224.25648 | 224.25648 | 224.25648 | 3,120 |
| 23rd Oct 2025 (Thu) | 222.39077 | 222.39077 | 222.39077 | 222.39077 | 692 |
| 22nd Oct 2025 (Wed) | 222.5138 | 222.5138 | 222.5138 | 222.5138 | 1,479 |
| 21st Oct 2025 (Tue) | 222.5138 | 222.5138 | 222.5138 | 222.5138 | 14,567 |
| 20th Oct 2025 (Mon) | 211.32 | 211.32 | 211.32 | 211.32 | 3,590 |
| 17th Oct 2025 (Fri) | 211.32 | 211.32 | 211.32 | 211.32 | 687 |
| 16th Oct 2025 (Thu) | 209.43625 | 209.43625 | 209.43625 | 209.43625 | 511 |
| 15th Oct 2025 (Wed) | 205.00671 | 205.00671 | 205.00671 | 205.00671 | 446 |
| 14th Oct 2025 (Tue) | 205.09878 | 205.09878 | 205.09878 | 205.09878 | 1,744 |
| 13th Oct 2025 (Mon) | 203.86422 | 203.86422 | 203.86422 | 203.86422 | 835 |
| 10th Oct 2025 (Fri) | 203.86422 | 203.86422 | 203.86422 | 203.86422 | 3,250 |
| 9th Oct 2025 (Thu) | 208.09722 | 208.09722 | 208.09722 | 208.09722 | 383 |
| 8th Oct 2025 (Wed) | 208.09722 | 208.09722 | 208.09722 | 208.09722 | 1,623 |
| 7th Oct 2025 (Tue) | 210.33962 | 210.33962 | 210.33962 | 210.33962 | 310 |
| 6th Oct 2025 (Mon) | 213.03776 | 213.03776 | 213.03776 | 213.03776 | 774 |
| 3rd Oct 2025 (Fri) | 215.59445 | 215.59445 | 215.59445 | 215.59445 | 1,924 |
| 2nd Oct 2025 (Thu) | 213.00758 | 213.00758 | 213.00758 | 213.00758 | 2,257 |
| 1st Oct 2025 (Wed) | 206.9528 | 206.9528 | 206.9528 | 206.9528 | 5,414 |
| 30th Sep 2025 (Tue) | 184.66265 | 184.66265 | 184.66265 | 184.66265 | 7,214 |
| 29th Sep 2025 (Mon) | 184.66265 | 184.66265 | 184.66265 | 184.66265 | 551 |
| 26th Sep 2025 (Fri) | 182.65257 | 182.65257 | 182.65257 | 182.65257 | 540 |
| 25th Sep 2025 (Thu) | 182.65257 | 182.65257 | 182.65257 | 182.65257 | 3,238 |
| 24th Sep 2025 (Wed) | 190.14859 | 190.14859 | 190.14859 | 190.14859 | 1,128 |
| 23rd Sep 2025 (Tue) | 190.14859 | 190.14859 | 190.14859 | 190.14859 | 1,805 |
| 22nd Sep 2025 (Mon) | 195.18805 | 195.18805 | 195.18805 | 195.18805 | 1,967 |
| 19th Sep 2025 (Fri) | 195.18805 | 195.18805 | 195.18805 | 195.18805 | 6,543 |
| 18th Sep 2025 (Thu) | 191.72175 | 191.72175 | 191.72175 | 191.72175 | 1,414 |
| 17th Sep 2025 (Wed) | 191.72175 | 191.72175 | 191.72175 | 191.72175 | 887 |
| 16th Sep 2025 (Tue) | 193.81671 | 193.81671 | 193.81671 | 193.81671 | 81,470 |
| 15th Sep 2025 (Mon) | 193.81671 | 193.81671 | 193.81671 | 193.81671 | 1,317 |
| 12th Sep 2025 (Fri) | 193.81671 | 193.81671 | 193.81671 | 193.81671 | 830 |
| 11th Sep 2025 (Thu) | 193.81671 | 193.81671 | 193.81671 | 193.81671 | 8,796 |
| 10th Sep 2025 (Wed) | 197.43 | 197.43 | 197.43 | 197.43 | 7,402 |
| 9th Sep 2025 (Tue) | 197.43 | 197.43 | 197.43 | 197.43 | 241 |
| 8th Sep 2025 (Mon) | 197.43 | 197.43 | 197.43 | 197.43 | 1,440 |
| 5th Sep 2025 (Fri) | 201.43 | 201.43 | 201.43 | 201.43 | 1,261 |
| 4th Sep 2025 (Thu) | 202.16996 | 202.16996 | 202.16996 | 202.16996 | 1,175 |
| 3rd Sep 2025 (Wed) | 202.16996 | 202.16996 | 202.16996 | 202.16996 | 2,159 |
| 2nd Sep 2025 (Tue) | 206.83812 | 206.83812 | 206.83812 | 206.83812 | 6,281 |
| 1st Sep 2025 (Mon) | 206.83812 | 206.83812 | 206.83812 | 206.83812 | 6 |
| 29th Aug 2025 (Fri) | 205.09578 | 205.09578 | 205.09578 | 205.09578 | 1,835 |
| 28th Aug 2025 (Thu) | 202.05875 | 202.05875 | 202.05875 | 202.05875 | 1,427 |
| 27th Aug 2025 (Wed) | 206.6204 | 206.6204 | 206.6204 | 206.6204 | 483 |