| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $3.5565 | OTC Trade |
19:09:31 - 17-Apr-25 |
| Unknown* | 25 | $3.54 | OTC Trade |
18:41:42 - 17-Apr-25 |
| Unknown* | 15 | $3.5462 | OTC Trade |
18:12:45 - 17-Apr-25 |
| Unknown* | 28 | $3.55 | OTC Trade |
17:38:53 - 17-Apr-25 |
| Unknown* | 500 | $3.5269 | OTC Trade |
16:50:11 - 17-Apr-25 |
| Unknown* | 1 | $3.5188 | Cross OTC Trade |
16:43:46 - 17-Apr-25 |
| Unknown* | 300 | $3.5274 | OTC Trade |
16:33:15 - 17-Apr-25 |
| Unknown* | 120 | $3.527 | OTC Trade |
16:13:15 - 17-Apr-25 |
| Unknown* | 125 | $3.528 | OTC Trade |
16:04:58 - 17-Apr-25 |
| Unknown* | 1 | $3.525 | OTC Trade |
16:02:10 - 17-Apr-25 |
| Unknown* | 4 | $3.53 | OTC Trade |
15:50:22 - 17-Apr-25 |
| Unknown* | 3 | $3.52 | OTC Trade |
15:50:03 - 17-Apr-25 |
| Unknown* | 320 | $3.528 | OTC Trade |
15:34:43 - 17-Apr-25 |
| Unknown* | 10 | $3.515 | OTC Trade |
15:05:13 - 17-Apr-25 |
| Unknown* | 100 | $3.5299 | OTC Trade |
14:54:16 - 17-Apr-25 |
| Unknown* | 159 | $3.53 | OTC Trade |
14:54:13 - 17-Apr-25 |
| Unknown* | 9,250 | $3.515 | OTC Trade |
14:46:10 - 17-Apr-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:45:01 - 17-Apr-25 |
| Unknown* | 28 | $3.52 | OTC Trade |
14:45:01 - 17-Apr-25 |
| Unknown* | 200 | $3.52 | OTC Trade |
14:40:19 - 17-Apr-25 |
| Unknown* | 317 | $3.565 | OTC Trade |
14:35:38 - 17-Apr-25 |
| Unknown* | 223 | $3.555 | OTC Trade |
14:35:32 - 17-Apr-25 |
| Unknown* | 3 | $3.52 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 11 | $3.50 | OTC Trade |
14:30:09 - 17-Apr-25 |
| Unknown* | 10 | $3.50 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
23:38:06 - 16-Apr-25 |
| Unknown* | 246 | $3.475 | OTC Trade |
20:26:58 - 16-Apr-25 |
| Unknown* | 245 | $3.485 | OTC Trade |
20:07:56 - 16-Apr-25 |
| Unknown* | 339 | $3.485 | OTC Trade |
20:05:21 - 16-Apr-25 |
| Unknown* | 50 | $3.5068 | OTC Trade |
19:22:06 - 16-Apr-25 |
| Unknown* | 112 | $3.5099 | Cross OTC Trade |
19:09:52 - 16-Apr-25 |
| Unknown* | 500 | $3.5079 | OTC Trade |
19:06:48 - 16-Apr-25 |
| Unknown* | 292 | $3.52 | OTC Trade |
18:55:10 - 16-Apr-25 |
| Unknown* | 278 | $3.52 | OTC Trade |
18:53:49 - 16-Apr-25 |
| Unknown* | 295 | $3.52 | OTC Trade |
18:52:25 - 16-Apr-25 |
| Unknown* | 100 | $3.528 | OTC Trade |
18:41:39 - 16-Apr-25 |
| Unknown* | 200 | $3.525 | OTC Trade |
18:41:39 - 16-Apr-25 |
| Unknown* | 400 | $3.525 | OTC Trade |
18:41:39 - 16-Apr-25 |
| Unknown* | 500 | $3.5392 | OTC Trade |
18:34:05 - 16-Apr-25 |
| Unknown* | 1,000 | $3.5391 | OTC Trade |
18:32:08 - 16-Apr-25 |
| Unknown* | 15 | $3.56 | OTC Trade |
17:21:01 - 16-Apr-25 |
| Unknown* | 336 | $3.545 | OTC Trade |
16:36:39 - 16-Apr-25 |
| Unknown* | 25 | $3.5388 | Cross OTC Trade |
16:02:53 - 16-Apr-25 |
| Unknown* | 48 | $3.54 | Cross OTC Trade |
16:02:49 - 16-Apr-25 |
| Unknown* | 6 | $3.5288 | Cross OTC Trade |
15:43:35 - 16-Apr-25 |
| Unknown* | 10 | $3.53 | OTC Trade |
15:25:25 - 16-Apr-25 |
| Unknown* | 2 | $3.53 | OTC Trade |
15:22:41 - 16-Apr-25 |
| Unknown* | 744 | $3.54 | OTC Trade |
15:07:40 - 16-Apr-25 |
| Unknown* | 50 | $3.532 | OTC Trade |
15:05:30 - 16-Apr-25 |
| Unknown* | 200 | $3.535 | OTC Trade |
15:05:30 - 16-Apr-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:51:19 - 16-Apr-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:51:19 - 16-Apr-25 |
| Unknown* | 243 | $3.545 | OTC Trade |
14:47:36 - 16-Apr-25 |
| Unknown* | 2 | $3.56 | OTC Trade |
14:45:45 - 16-Apr-25 |
| Unknown* | 2 | $3.56 | OTC Trade |
14:45:38 - 16-Apr-25 |
| Unknown* | 50 | $3.55 | OTC Trade |
14:45:37 - 16-Apr-25 |
| Unknown* | 5 | $3.5588 | Cross OTC Trade |
14:42:53 - 16-Apr-25 |
| Unknown* | 28 | $3.56 | OTC Trade |
14:41:08 - 16-Apr-25 |
| Unknown* | 333 | $3.568 | OTC Trade |
14:36:17 - 16-Apr-25 |
| Unknown* | 14 | $3.57 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 14 | $3.57 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 2 | $3.57 | OTC Trade |
14:30:47 - 16-Apr-25 |
| Unknown* | 2 | $3.57 | OTC Trade |
14:30:46 - 16-Apr-25 |
| Unknown* | 1,000 | $3.588 | OTC Trade |
20:22:24 - 15-Apr-25 |
| Unknown* | 10 | $3.588 | OTC Trade |
19:55:42 - 15-Apr-25 |
| Unknown* | 281 | $3.575 | OTC Trade |
19:04:01 - 15-Apr-25 |
| Unknown* | 43 | $3.58 | OTC Trade |
19:03:30 - 15-Apr-25 |
| Unknown* | 100 | $3.5793 | OTC Trade |
19:03:30 - 15-Apr-25 |
| Unknown* | 100 | $3.58 | OTC Trade |
19:03:30 - 15-Apr-25 |
| Unknown* | 1,500 | $3.585 | OTC Trade |
19:00:16 - 15-Apr-25 |
| Unknown* | 100 | $3.5857 | OTC Trade |
18:31:13 - 15-Apr-25 |
| Unknown* | 200 | $3.59 | OTC Trade |
18:16:30 - 15-Apr-25 |
| Unknown* | 3 | $3.61 | OTC Trade |
18:09:34 - 15-Apr-25 |
| Unknown* | 20 | $3.61 | Cross OTC Trade |
17:57:59 - 15-Apr-25 |
| Unknown* | 552 | $3.6188 | Cross OTC Trade |
17:46:40 - 15-Apr-25 |
| Unknown* | 200 | $3.615 | OTC Trade |
17:39:07 - 15-Apr-25 |
| Unknown* | 100 | $3.615 | OTC Trade |
17:39:07 - 15-Apr-25 |
| Unknown* | 600 | $3.62 | OTC Trade |
17:19:45 - 15-Apr-25 |
| Unknown* | 280 | $3.608 | OTC Trade |
16:12:35 - 15-Apr-25 |
| Unknown* | 79 | $3.595 | OTC Trade |
16:03:26 - 15-Apr-25 |
| Unknown* | 300 | $3.595 | OTC Trade |
16:03:26 - 15-Apr-25 |
| Unknown* | 200 | $3.598 | OTC Trade |
15:56:46 - 15-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
15:56:46 - 15-Apr-25 |
| Unknown* | 39 | $3.598 | OTC Trade |
15:56:46 - 15-Apr-25 |
| Unknown* | 2 | $3.5988 | Cross OTC Trade |
15:44:45 - 15-Apr-25 |
| Unknown* | 31 | $3.60 | OTC Trade |
15:10:50 - 15-Apr-25 |
| Unknown* | 151 | $3.59 | OTC Trade |
15:09:32 - 15-Apr-25 |
| Unknown* | 10 | $3.5888 | Cross OTC Trade |
15:08:25 - 15-Apr-25 |
| Unknown* | 283 | $3.578 | OTC Trade |
15:02:28 - 15-Apr-25 |
| Unknown* | 145 | $3.59 | OTC Trade |
14:56:13 - 15-Apr-25 |
| Unknown* | 3 | $3.60 | OTC Trade |
14:45:28 - 15-Apr-25 |
| Unknown* | 7 | $3.5882 | OTC Trade |
14:39:00 - 15-Apr-25 |
| Unknown* | 281 | $3.585 | OTC Trade |
14:36:09 - 15-Apr-25 |
| Unknown* | 379 | $3.587 | OTC Trade |
14:35:38 - 15-Apr-25 |
| Unknown* | 28 | $3.58 | OTC Trade |
14:30:54 - 15-Apr-25 |
| Unknown* | 300 | $3.598 | OTC Trade |
14:30:47 - 15-Apr-25 |
| Unknown* | 100 | $3.5972 | OTC Trade |
14:30:47 - 15-Apr-25 |
| Unknown* | 200 | $3.59 | OTC Trade |
14:30:47 - 15-Apr-25 |
| Unknown* | 200 | $3.598 | OTC Trade |
14:30:47 - 15-Apr-25 |
| Unknown* | 2 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 1 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 1 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 15 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 50 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 10 | $3.61 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 50 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 135 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 1 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 10 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 40 | $3.56 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 417 | $3.585 | OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 311 | $3.65 | OTC Trade |
12:25:36 - 15-Apr-25 |
| Unknown* | 311 | $3.65 | OTC Trade |
12:24:03 - 15-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:48:05 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:44:47 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:39:07 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:36:29 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:35:05 - 14-Apr-25 |
| Unknown* | 100 | $3.59 | OTC Trade |
20:32:36 - 14-Apr-25 |
| Unknown* | 100 | $3.59 | OTC Trade |
20:32:36 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:31:24 - 14-Apr-25 |
| Unknown* | 8 | $3.5988 | Cross OTC Trade |
20:25:37 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:22:07 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:21:28 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:21:20 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:19:45 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:19:13 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:18:16 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:16:47 - 14-Apr-25 |
| Unknown* | 67 | $3.5933 | OTC Trade |
20:15:01 - 14-Apr-25 |
| Unknown* | 455 | $3.5933 | OTC Trade |
20:15:01 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:15:00 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:14:55 - 14-Apr-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
20:09:04 - 14-Apr-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
20:08:54 - 14-Apr-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
20:08:54 - 14-Apr-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
20:08:20 - 14-Apr-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
20:07:28 - 14-Apr-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
20:04:52 - 14-Apr-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
20:04:49 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:03:25 - 14-Apr-25 |
| Unknown* | 300 | $3.595 | OTC Trade |
20:03:25 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
20:03:20 - 14-Apr-25 |
| Unknown* | 200 | $3.595 | OTC Trade |
20:03:19 - 14-Apr-25 |
| Unknown* | 200 | $3.585 | OTC Trade |
19:59:59 - 14-Apr-25 |
| Unknown* | 300 | $3.585 | OTC Trade |
19:58:48 - 14-Apr-25 |
| Unknown* | 600 | $3.585 | OTC Trade |
19:58:44 - 14-Apr-25 |
| Unknown* | 600 | $3.585 | OTC Trade |
19:58:44 - 14-Apr-25 |
| Unknown* | 300 | $3.585 | OTC Trade |
19:58:44 - 14-Apr-25 |
| Unknown* | 1,000 | $3.5973 | OTC Trade |
19:50:47 - 14-Apr-25 |
| Unknown* | 600 | $3.595 | OTC Trade |
19:40:32 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
19:40:10 - 14-Apr-25 |
| Unknown* | 2 | $3.5986 | OTC Trade |
19:37:49 - 14-Apr-25 |
| Unknown* | 900 | $3.5984 | OTC Trade |
19:32:35 - 14-Apr-25 |
| Unknown* | 200 | $3.595 | OTC Trade |
19:32:11 - 14-Apr-25 |
| Unknown* | 100 | $3.5982 | OTC Trade |
19:32:11 - 14-Apr-25 |
| Unknown* | 1,000 | $3.595 | OTC Trade |
19:31:51 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
19:27:05 - 14-Apr-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
19:22:01 - 14-Apr-25 |
| Unknown* | 1 | $3.6188 | Cross OTC Trade |
17:44:47 - 14-Apr-25 |
| Unknown* | 500 | $3.6124 | OTC Trade |
17:39:33 - 14-Apr-25 |
| Unknown* | 22 | $3.6088 | Cross OTC Trade |
17:27:09 - 14-Apr-25 |
| Unknown* | 7 | $3.6088 | Cross OTC Trade |
17:07:16 - 14-Apr-25 |
| Unknown* | 234 | $3.625 | OTC Trade |
16:40:10 - 14-Apr-25 |
| Unknown* | 20 | $3.65 | OTC Trade |
16:22:08 - 14-Apr-25 |
| Unknown* | 1,100 | $3.645 | OTC Trade |
16:20:53 - 14-Apr-25 |
| Unknown* | 900 | $3.645 | OTC Trade |
16:16:11 - 14-Apr-25 |
| Unknown* | 300 | $3.645 | OTC Trade |
16:15:56 - 14-Apr-25 |
| Unknown* | 400 | $3.645 | OTC Trade |
16:15:56 - 14-Apr-25 |
| Unknown* | 270 | $3.645 | OTC Trade |
16:14:00 - 14-Apr-25 |
| Unknown* | 30 | $3.645 | OTC Trade |
16:13:41 - 14-Apr-25 |
| Unknown* | 1,400 | $3.645 | OTC Trade |
16:06:43 - 14-Apr-25 |
| Unknown* | 109 | $3.64 | OTC Trade |
16:00:03 - 14-Apr-25 |
| Unknown* | 1 | $3.6388 | Cross OTC Trade |
15:57:07 - 14-Apr-25 |
| Unknown* | 200 | $3.645 | OTC Trade |
15:42:34 - 14-Apr-25 |
| Unknown* | 50 | $3.635 | OTC Trade |
15:32:42 - 14-Apr-25 |
| Unknown* | 57 | $3.64 | OTC Trade |
15:30:51 - 14-Apr-25 |
| Unknown* | 36 | $3.61 | OTC Trade |
15:16:13 - 14-Apr-25 |
| Unknown* | 1 | $3.61 | OTC Trade |
15:16:13 - 14-Apr-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
14:53:55 - 14-Apr-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
14:53:55 - 14-Apr-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
14:53:55 - 14-Apr-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
14:53:55 - 14-Apr-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
14:53:55 - 14-Apr-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
14:53:54 - 14-Apr-25 |
| Unknown* | 235 | $3.615 | OTC Trade |
14:52:43 - 14-Apr-25 |
| Unknown* | 1 | $3.62 | OTC Trade |
14:52:24 - 14-Apr-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 300 | $3.62525 | OTC Trade |
14:44:37 - 14-Apr-25 |
| Unknown* | 200 | $3.625 | OTC Trade |
14:44:37 - 14-Apr-25 |
| Unknown* | 200 | $3.625 | OTC Trade |
14:44:37 - 14-Apr-25 |
| Unknown* | 3 | $3.62 | OTC Trade |
14:44:01 - 14-Apr-25 |
| Unknown* | 3 | $3.61 | OTC Trade |
14:43:51 - 14-Apr-25 |
| Unknown* | 209 | $3.615 | OTC Trade |
14:36:17 - 14-Apr-25 |
| Unknown* | 237 | $3.618 | OTC Trade |
14:35:09 - 14-Apr-25 |
| Unknown* | 0 | $3.60 | OTC Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 0 | $3.60 | OTC Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 54 | $3.64 | OTC Trade |
14:31:02 - 14-Apr-25 |
| Unknown* | 1 | $3.6397 | Cross OTC Trade |
14:30:08 - 14-Apr-25 |