Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.62 SI Trade
 19:11:36 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 19:10:31 - 02-Apr-26
Unknown* 3 $2.62 SI Trade
 19:07:06 - 02-Apr-26
Unknown* 30 $2.62 SI Trade
 19:07:06 - 02-Apr-26
Unknown* 35 $2.62 OTC Trade
 19:05:04 - 02-Apr-26
Unknown* 13 $2.62 OTC Trade
 19:05:04 - 02-Apr-26
Unknown* 1 $2.62 SI Trade
 19:04:53 - 02-Apr-26
Unknown* 3 $2.62 SI Trade
 19:04:53 - 02-Apr-26
Unknown* 0 $2.62 SI Trade
 19:00:12 - 02-Apr-26
Unknown* 0 $2.62 SI Trade
 18:55:57 - 02-Apr-26
Unknown* 8 $2.6216 OTC Trade
 18:52:53 - 02-Apr-26
Unknown* 3 $2.6216 OTC Trade
 18:52:53 - 02-Apr-26
Unknown* 0 $2.62 SI Trade
 18:51:15 - 02-Apr-26
Unknown* 101 $2.62 SI Trade
 18:51:15 - 02-Apr-26
Unknown* 0 $2.63 SI Trade
 18:51:15 - 02-Apr-26
Unknown* 6 $2.63 SI Trade
 18:48:22 - 02-Apr-26
Unknown* 19 $2.6283 OTC Trade
 18:46:42 - 02-Apr-26
Unknown* 6 $2.6283 OTC Trade
 18:46:41 - 02-Apr-26
Unknown* 1 $2.6289 Negotiated Trade
OTC Trade
 18:46:31 - 02-Apr-26
Unknown* 4 $2.63 SI Trade
 18:44:36 - 02-Apr-26
Unknown* 163 $2.625 OTC Trade
 18:43:37 - 02-Apr-26
Unknown* 0 $2.62 SI Trade
 18:39:13 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 18:36:46 - 02-Apr-26
Unknown* 4 $2.62 SI Trade
 18:35:34 - 02-Apr-26
Unknown* 0 $2.62 SI Trade
 18:28:29 - 02-Apr-26
Unknown* 2 $2.62 SI Trade
 18:24:46 - 02-Apr-26
Unknown* 36 $2.6189 Negotiated Trade
OTC Trade
 18:24:39 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 18:20:17 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 18:20:17 - 02-Apr-26
Unknown* 500 $2.605 OTC Trade
 18:15:42 - 02-Apr-26
Unknown* 15 $2.6089 Negotiated Trade
OTC Trade
 18:15:14 - 02-Apr-26
Unknown* 2 $2.61 SI Trade
 18:15:00 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 18:15:00 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 18:13:17 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 18:12:41 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 18:08:40 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 18:06:08 - 02-Apr-26
Unknown* 2 $2.61 SI Trade
 18:06:08 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 18:03:53 - 02-Apr-26
Unknown* 693 $2.61 SI Trade
 18:03:10 - 02-Apr-26
Unknown* 2,095 $2.605 OTC Trade
 18:02:46 - 02-Apr-26
Unknown* 853 $2.61 SI Trade
 18:02:46 - 02-Apr-26
Unknown* 10 $2.61 SI Trade
 18:00:58 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 17:59:25 - 02-Apr-26
Unknown* 25 $2.61 SI Trade
 17:55:07 - 02-Apr-26
Unknown* 22 $2.60 SI Trade
 17:54:08 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 17:52:06 - 02-Apr-26
Unknown* 5 $2.61 SI Trade
 17:49:39 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 17:49:39 - 02-Apr-26
Unknown* 4 $2.60 SI Trade
 17:49:39 - 02-Apr-26
Unknown* 2 $2.61 SI Trade
 17:47:27 - 02-Apr-26
Unknown* 65 $2.605 OTC Trade
 17:45:18 - 02-Apr-26
Unknown* 4 $2.60 SI Trade
 17:44:12 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 17:42:05 - 02-Apr-26
Unknown* 17 $2.60 SI Trade
 17:42:05 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 17:39:26 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 17:34:51 - 02-Apr-26
Unknown* 3 $2.61 SI Trade
 17:34:08 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 17:34:08 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 17:34:08 - 02-Apr-26
Unknown* 7 $2.61 SI Trade
 17:32:44 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 17:32:41 - 02-Apr-26
Unknown* 40 $2.61 SI Trade
 17:32:29 - 02-Apr-26
Unknown* 3 $2.61 SI Trade
 17:32:19 - 02-Apr-26
Unknown* 2 $2.61 SI Trade
 17:31:02 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 17:30:29 - 02-Apr-26
Unknown* 8 $2.61 SI Trade
 17:25:36 - 02-Apr-26
Unknown* 8 $2.60 OTC Trade
 17:23:43 - 02-Apr-26
Unknown* 2 $2.60 OTC Trade
 17:23:43 - 02-Apr-26
Unknown* 5 $2.61 SI Trade
 17:21:04 - 02-Apr-26
Unknown* 9 $2.61 SI Trade
 17:17:55 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 17:17:44 - 02-Apr-26
Unknown* 4 $2.61 SI Trade
 17:17:14 - 02-Apr-26
Unknown* 19 $2.60 SI Trade
 17:12:55 - 02-Apr-26
Unknown* 3 $2.61 SI Trade
 17:11:16 - 02-Apr-26
Unknown* 76 $2.6089 Negotiated Trade
OTC Trade
 17:08:40 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 17:05:48 - 02-Apr-26
Unknown* 12 $2.61 SI Trade
 17:05:12 - 02-Apr-26
Unknown* 8 $2.61 SI Trade
 17:03:21 - 02-Apr-26
Unknown* 5 $2.61 SI Trade
 16:59:40 - 02-Apr-26
Unknown* 7 $2.61 SI Trade
 16:59:04 - 02-Apr-26
Unknown* 41 $2.61 SI Trade
 16:55:09 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 16:54:25 - 02-Apr-26
Unknown* 22 $2.60 SI Trade
 16:53:29 - 02-Apr-26
Unknown* 4 $2.61 SI Trade
 16:53:09 - 02-Apr-26
Unknown* 50 $2.60 SI Trade
 16:52:09 - 02-Apr-26
Unknown* 18 $2.61 SI Trade
 16:50:11 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 16:44:30 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 16:40:39 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 16:34:34 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 16:33:43 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 16:30:57 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 16:29:29 - 02-Apr-26
Unknown* 126 $2.61 SI Trade
 16:28:38 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 16:28:05 - 02-Apr-26
Unknown* 35 $2.61 OTC Trade
 16:27:26 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 16:26:30 - 02-Apr-26
Unknown* 8 $2.61 SI Trade
 16:25:22 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 16:23:37 - 02-Apr-26
Unknown* 1 $2.61 SI Trade
 16:20:21 - 02-Apr-26
Unknown* 33 $2.61 SI Trade
 16:20:13 - 02-Apr-26
Unknown* 17 $2.61 SI Trade
 16:20:13 - 02-Apr-26
Unknown* 16 $2.61 SI Trade
 16:20:13 - 02-Apr-26
Unknown* 13 $2.61 SI Trade
 16:17:16 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 16:14:40 - 02-Apr-26
Unknown* 60 $2.6066 OTC Trade
 16:14:23 - 02-Apr-26
Unknown* 14 $2.59 SI Trade
 16:10:12 - 02-Apr-26
Unknown* 15 $2.60 SI Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $2.60 OTC Trade
 16:08:50 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 16:06:32 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 16:05:44 - 02-Apr-26
Unknown* 5 $2.60 SI Trade
 16:03:42 - 02-Apr-26
Unknown* 5 $2.5987 OTC Trade
 16:02:56 - 02-Apr-26
Unknown* 6 $2.59 OTC Trade
 16:02:43 - 02-Apr-26
Unknown* 7 $2.59 OTC Trade
 16:02:43 - 02-Apr-26
Unknown* 10 $2.59 SI Trade
 16:02:37 - 02-Apr-26
Unknown* 3 $2.59 SI Trade
 16:02:28 - 02-Apr-26
Unknown* 1 $2.59 SI Trade
 16:02:03 - 02-Apr-26
Unknown* 55 $2.59 SI Trade
 16:01:12 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:59:24 - 02-Apr-26
Unknown* 16 $2.60 SI Trade
 15:59:09 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 15:59:09 - 02-Apr-26
Unknown* 3 $2.60 SI Trade
 15:57:34 - 02-Apr-26
Unknown* 2 $2.59 SI Trade
 15:48:06 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 24 $2.59 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 1 $2.59 SI Trade
 15:47:09 - 02-Apr-26
Unknown* 50 $2.59 SI Trade
 15:47:09 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:47:09 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:46:19 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:46:19 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:46:12 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:46:12 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:46:04 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:45:49 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:45:40 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:45:40 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:45:28 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:45:28 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:45:14 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:45:14 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:44:53 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:44:53 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:44:53 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:44:28 - 02-Apr-26
Unknown* 1 $2.59 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 $2.59 OTC Trade
 15:43:56 - 02-Apr-26
Unknown* 0 $2.5882 OTC Trade
 15:43:56 - 02-Apr-26
Unknown* 7 $2.588 OTC Trade
 15:43:56 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:43:38 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 1 $2.59 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 1 $2.59 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 2 $2.59 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:43:26 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:40:28 - 02-Apr-26
Unknown* 250 $2.60 OTC Trade
 15:40:21 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:40:12 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:39:58 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:39:58 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:38:51 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:38:51 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:38:41 - 02-Apr-26
Unknown* 24 $2.59 SI Trade
 15:38:35 - 02-Apr-26
Unknown* 32 $2.61 SI Trade
 15:38:31 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 15:38:24 - 02-Apr-26
Unknown* 0 $2.62 SI Trade
 15:37:59 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 15:37:04 - 02-Apr-26
Unknown* 0 $2.61 SI Trade
 15:36:36 - 02-Apr-26
Unknown* 531 $2.60 OTC Trade
 15:36:34 - 02-Apr-26
Unknown* 204 $2.60 OTC Trade
 15:36:34 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 15:36:16 - 02-Apr-26
Unknown* 10 $2.59 SI Trade
 15:35:59 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:32:39 - 02-Apr-26
Unknown* 1 $2.58 OTC Trade
 15:32:09 - 02-Apr-26
Unknown* 2 $2.57 SI Trade
 15:31:56 - 02-Apr-26
Unknown* 2 $2.58 SI Trade
 15:30:30 - 02-Apr-26
Unknown* 380 $2.58 SI Trade
 15:30:30 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:30:30 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:28:55 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:28:32 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:28:05 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:28:02 - 02-Apr-26
Unknown* 0 $2.57 SI Trade
 15:28:02 - 02-Apr-26
Unknown* 1 $2.58 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:27:27 - 02-Apr-26
Unknown* 1 $2.58 SI Trade
 15:27:07 - 02-Apr-26
Unknown* 5 $2.58 SI Trade
 15:27:07 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:26:41 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:26:41 - 02-Apr-26
Unknown* 0 $2.58 SI Trade
 15:26:41 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50