| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.622 | OTC Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 50 | $2.6201 | OTC Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 25 | $2.62 | SI Trade |
19:02:48 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
19:02:48 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
18:59:48 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
18:59:48 - 06-Feb-26 |
| Unknown* | 500 | $2.62 | SI Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
18:54:00 - 06-Feb-26 |
| Unknown* | 27 | $2.6147 | OTC Trade |
18:51:35 - 06-Feb-26 |
| Unknown* | 46 | $2.61 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
18:36:10 - 06-Feb-26 |
| Unknown* | 15 | $2.61 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
18:35:13 - 06-Feb-26 |
| Unknown* | 104 | $2.61 | SI Trade |
18:30:35 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
18:28:18 - 06-Feb-26 |
| Unknown* | 1 | $2.61 | SI Trade |
18:23:37 - 06-Feb-26 |
| Unknown* | 4 | $2.61 | SI Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 200 | $2.61 | OTC Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 100 | $2.61 | OTC Trade |
18:16:47 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
18:16:40 - 06-Feb-26 |
| Unknown* | 2 | $2.62 | SI Trade |
18:15:58 - 06-Feb-26 |
| Unknown* | 5 | $2.62 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 51 | $2.62 | SI Trade |
18:13:16 - 06-Feb-26 |
| Unknown* | 0 | $2.61 | SI Trade |
18:12:39 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
18:08:08 - 06-Feb-26 |
| Unknown* | 25 | $2.62 | SI Trade |
18:05:12 - 06-Feb-26 |
| Unknown* | 17 | $2.62 | SI Trade |
18:05:12 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
18:04:09 - 06-Feb-26 |
| Unknown* | 300 | $2.62 | OTC Trade |
18:03:28 - 06-Feb-26 |
| Unknown* | 300 | $2.62 | OTC Trade |
18:03:28 - 06-Feb-26 |
| Unknown* | 300 | $2.62 | OTC Trade |
18:03:28 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | SI Trade |
17:59:41 - 06-Feb-26 |
| Unknown* | 6 | $2.62 | SI Trade |
17:56:00 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
17:55:37 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
17:51:03 - 06-Feb-26 |
| Unknown* | 6 | $2.63 | SI Trade |
17:50:35 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
17:48:56 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
17:48:22 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
17:47:37 - 06-Feb-26 |
| Unknown* | 4 | $2.63 | SI Trade |
17:45:10 - 06-Feb-26 |
| Unknown* | 95 | $2.63 | SI Trade |
17:44:16 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
17:41:37 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
17:39:28 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
17:35:47 - 06-Feb-26 |
| Unknown* | 427 | $2.6292 | Cross OTC Trade |
17:30:29 - 06-Feb-26 |
| Unknown* | 1,474 | $2.6292 | Cross OTC Trade |
17:30:29 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
17:29:33 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
17:29:21 - 06-Feb-26 |
| Unknown* | 55 | $2.62 | SI Trade |
17:27:30 - 06-Feb-26 |
| Unknown* | 1,210 | $2.625 | OTC Trade |
17:24:13 - 06-Feb-26 |
| Unknown* | 363 | $2.625 | OTC Trade |
17:24:00 - 06-Feb-26 |
| Unknown* | 2,018 | $2.625 | OTC Trade |
17:23:45 - 06-Feb-26 |
| Unknown* | 363 | $2.625 | OTC Trade |
17:23:24 - 06-Feb-26 |
| Unknown* | 2,018 | $2.625 | OTC Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 363 | $2.625 | OTC Trade |
17:22:31 - 06-Feb-26 |
| Unknown* | 807 | $2.625 | OTC Trade |
17:22:04 - 06-Feb-26 |
| Unknown* | 807 | $2.625 | OTC Trade |
17:21:38 - 06-Feb-26 |
| Unknown* | 363 | $2.625 | OTC Trade |
17:21:19 - 06-Feb-26 |
| Unknown* | 43 | $2.63 | SI Trade |
17:21:19 - 06-Feb-26 |
| Unknown* | 1,211 | $2.625 | OTC Trade |
17:20:50 - 06-Feb-26 |
| Unknown* | 363 | $2.625 | OTC Trade |
17:20:47 - 06-Feb-26 |
| Unknown* | 363 | $2.625 | OTC Trade |
17:20:13 - 06-Feb-26 |
| Unknown* | 73 | $2.62 | SI Trade |
17:17:37 - 06-Feb-26 |
| Unknown* | 4 | $2.62 | SI Trade |
17:17:37 - 06-Feb-26 |
| Unknown* | 7 | $2.63 | SI Trade |
17:17:37 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
17:15:18 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
17:14:07 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
17:11:37 - 06-Feb-26 |
| Unknown* | 0 | $2.64 | SI Trade |
17:11:37 - 06-Feb-26 |
| Unknown* | 29 | $2.64 | SI Trade |
17:08:47 - 06-Feb-26 |
| Unknown* | 50 | $2.6289 | Cross OTC Trade |
17:05:29 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
17:05:24 - 06-Feb-26 |
| Unknown* | 50 | $2.6289 | Cross OTC Trade |
17:03:56 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
17:00:47 - 06-Feb-26 |
| Unknown* | 4 | $2.62 | SI Trade |
16:59:42 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | SI Trade |
16:55:53 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
16:54:48 - 06-Feb-26 |
| Unknown* | 2 | $2.62 | SI Trade |
16:54:48 - 06-Feb-26 |
| Unknown* | 9 | $2.63 | SI Trade |
16:53:58 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | SI Trade |
16:47:17 - 06-Feb-26 |
| Unknown* | 13 | $2.62 | SI Trade |
16:45:05 - 06-Feb-26 |
| Unknown* | 50 | $2.625 | OTC Trade |
16:44:50 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
16:43:14 - 06-Feb-26 |
| Unknown* | 200 | $2.621 | OTC Trade |
16:41:34 - 06-Feb-26 |
| Unknown* | 363 | $2.625 | OTC Trade |
16:39:53 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
16:39:22 - 06-Feb-26 |
| Unknown* | 10 | $2.63 | SI Trade |
16:37:13 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | SI Trade |
16:34:11 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 17 | $2.63 | SI Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 10 | $2.63 | SI Trade |
16:32:24 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
16:25:19 - 06-Feb-26 |
| Unknown* | 5 | $2.63 | SI Trade |
16:25:19 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
16:22:08 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | SI Trade |
16:22:08 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
16:22:08 - 06-Feb-26 |
| Unknown* | 26 | $2.6289 | Cross OTC Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 259 | $2.62 | SI Trade |
16:21:00 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
16:20:21 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
16:19:10 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
16:19:01 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 18 | $2.62 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 7 | $2.63 | SI Trade |
16:16:55 - 06-Feb-26 |
| Unknown* | 300 | $2.62 | OTC Trade |
16:12:13 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
16:09:55 - 06-Feb-26 |
| Unknown* | 2 | $2.6289 | Cross OTC Trade |
16:06:17 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | SI Trade |
16:03:04 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 31 | $2.63 | SI Trade |
16:01:36 - 06-Feb-26 |
| Unknown* | 4 | $2.63 | SI Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
15:59:28 - 06-Feb-26 |
| Unknown* | 42 | $2.63 | SI Trade |
15:58:26 - 06-Feb-26 |
| Unknown* | 12 | $2.63 | SI Trade |
15:57:20 - 06-Feb-26 |
| Unknown* | 7 | $2.63 | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 5 | $2.63 | SI Trade |
15:51:48 - 06-Feb-26 |
| Unknown* | 2 | $2.62 | SI Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 800 | $2.628 | OTC Trade |
15:46:13 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
15:45:48 - 06-Feb-26 |
| Unknown* | 5 | $2.63 | SI Trade |
15:44:56 - 06-Feb-26 |
| Unknown* | 140 | $2.63 | SI Trade |
15:44:56 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
15:43:26 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | SI Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
15:40:29 - 06-Feb-26 |
| Unknown* | 4 | $2.62 | SI Trade |
15:39:04 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
15:38:32 - 06-Feb-26 |
| Unknown* | 7 | $2.62 | SI Trade |
15:38:32 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
15:36:49 - 06-Feb-26 |
| Unknown* | 39 | $2.62 | SI Trade |
15:35:05 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
15:34:57 - 06-Feb-26 |
| Unknown* | 7 | $2.63 | SI Trade |
15:33:56 - 06-Feb-26 |
| Unknown* | 200 | $2.621 | OTC Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | SI Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 29 | $2.6289 | Cross OTC Trade |
15:28:51 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
15:24:18 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 400 | $2.625 | OTC Trade |
15:23:35 - 06-Feb-26 |
| Unknown* | 200 | $2.625 | OTC Trade |
15:23:35 - 06-Feb-26 |
| Unknown* | 19 | $2.63 | SI Trade |
15:22:07 - 06-Feb-26 |
| Unknown* | 1 | $2.63 | SI Trade |
15:21:09 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 1 | $2.64 | SI Trade |
15:18:38 - 06-Feb-26 |
| Unknown* | 7 | $2.63 | SI Trade |
15:17:31 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | SI Trade |
15:15:43 - 06-Feb-26 |
| Unknown* | 1 | $2.64 | SI Trade |
15:15:43 - 06-Feb-26 |
| Unknown* | 1 | $2.64 | SI Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 1 | $2.64 | SI Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 11 | $2.635 | OTC Trade |
15:15:01 - 06-Feb-26 |
| Unknown* | 26 | $2.64 | SI Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 20 | $2.63 | SI Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 1 | $2.64 | SI Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 25 | $2.64 | SI Trade |
15:11:42 - 06-Feb-26 |
| Unknown* | 10 | $2.63 | SI Trade |
15:09:58 - 06-Feb-26 |
| Unknown* | 40 | $2.63 | SI Trade |
15:09:22 - 06-Feb-26 |
| Unknown* | 16 | $2.62 | SI Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 10 | $2.63 | SI Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:05:54 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
15:05:00 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 4 | $2.63 | SI Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 20 | $2.63 | SI Trade |
15:00:46 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
14:59:40 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $2.64 | SI Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 1 | $2.64 | SI Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | SI Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 7 | $2.64 | SI Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 2 | $2.63 | SI Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 3 | $2.63 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $2.63 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 1 | $2.64 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 60 | $2.64 | SI Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | $2.64 | SI Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 6 | $2.63 | SI Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | $2.64 | SI Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 2 | $2.64 | SI Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 2 | $2.64 | SI Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 2 | $2.64 | SI Trade |
14:45:47 - 06-Feb-26 |