| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | $2.66 | OTC Trade |
12:46:27 - 30-Oct-25 |
| Unknown* | 100 | $2.66 | OTC Trade |
12:46:27 - 30-Oct-25 |
| Unknown* | 300 | $2.66 | OTC Trade |
12:46:27 - 30-Oct-25 |
| Unknown* | 300 | $2.68 | OTC Trade |
11:14:07 - 30-Oct-25 |
| Unknown* | 143 | $2.68 | OTC Trade |
11:14:07 - 30-Oct-25 |
| Unknown* | 100 | $2.70 | OTC Trade |
20:19:00 - 29-Oct-25 |
| Unknown* | 100 | $2.70 | OTC Trade |
20:19:00 - 29-Oct-25 |
| Unknown* | 239 | $2.70 | OTC Trade |
20:19:00 - 29-Oct-25 |
| Unknown* | 50 | $2.67 | Cross OTC Trade |
19:59:51 - 29-Oct-25 |
| Unknown* | 300 | $2.681 | Cross OTC Trade |
19:28:05 - 29-Oct-25 |
| Unknown* | 415 | $2.689 | Cross OTC Trade |
19:17:46 - 29-Oct-25 |
| Unknown* | 400 | $2.688 | OTC Trade |
19:16:25 - 29-Oct-25 |
| Unknown* | 5,000 | $2.688 | OTC Trade |
19:14:52 - 29-Oct-25 |
| Unknown* | 5,000 | $2.688 | OTC Trade |
19:14:03 - 29-Oct-25 |
| Unknown* | 2 | $2.685 | OTC Trade |
19:09:07 - 29-Oct-25 |
| Unknown* | 2 | $2.688 | OTC Trade |
19:07:17 - 29-Oct-25 |
| Unknown* | 3 | $2.69 | OTC Trade |
19:03:40 - 29-Oct-25 |
| Unknown* | 5 | $2.689 | Cross OTC Trade |
19:03:02 - 29-Oct-25 |
| Unknown* | 32 | $2.681 | Cross OTC Trade |
18:48:47 - 29-Oct-25 |
| Unknown* | 279 | $2.69 | OTC Trade |
18:42:04 - 29-Oct-25 |
| Unknown* | 50 | $2.68 | Cross OTC Trade |
18:39:32 - 29-Oct-25 |
| Unknown* | 50 | $2.689 | Cross OTC Trade |
18:38:20 - 29-Oct-25 |
| Unknown* | 50 | $2.689 | Cross OTC Trade |
18:38:01 - 29-Oct-25 |
| Unknown* | 280 | $2.6865 | OTC Trade |
18:35:52 - 29-Oct-25 |
| Unknown* | 700 | $2.69 | OTC Trade |
18:35:37 - 29-Oct-25 |
| Unknown* | 2,768 | $2.69 | Cross OTC Trade |
18:35:32 - 29-Oct-25 |
| Unknown* | 20,700 | $2.69 | OTC Trade |
18:35:32 - 29-Oct-25 |
| Unknown* | 435 | $2.70 | OTC Trade |
18:31:28 - 29-Oct-25 |
| Unknown* | 50 | $2.70 | Cross OTC Trade |
18:31:28 - 29-Oct-25 |
| Unknown* | 200 | $2.709 | Cross OTC Trade |
18:26:24 - 29-Oct-25 |
| Unknown* | 36 | $2.71 | OTC Trade |
18:01:22 - 29-Oct-25 |
| Unknown* | 17 | $2.709 | Cross OTC Trade |
18:00:07 - 29-Oct-25 |
| Unknown* | 76 | $2.705 | OTC Trade |
17:45:06 - 29-Oct-25 |
| Unknown* | 100 | $2.705 | OTC Trade |
17:45:06 - 29-Oct-25 |
| Unknown* | 400 | $2.705 | OTC Trade |
17:45:06 - 29-Oct-25 |
| Unknown* | 1,000 | $2.71 | OTC Trade |
17:36:19 - 29-Oct-25 |
| Unknown* | 60 | $2.709 | Cross OTC Trade |
17:35:17 - 29-Oct-25 |
| Unknown* | 350 | $2.709 | Cross OTC Trade |
17:33:19 - 29-Oct-25 |
| Unknown* | 48 | $2.71 | OTC Trade |
17:27:08 - 29-Oct-25 |
| Unknown* | 488 | $2.7061 | OTC Trade |
17:26:36 - 29-Oct-25 |
| Unknown* | 130 | $2.709 | Cross OTC Trade |
17:11:21 - 29-Oct-25 |
| Unknown* | 300 | $2.709 | Cross OTC Trade |
17:10:44 - 29-Oct-25 |
| Unknown* | 400 | $2.7088 | OTC Trade |
17:09:07 - 29-Oct-25 |
| Unknown* | 3 | $2.71 | OTC Trade |
16:57:16 - 29-Oct-25 |
| Unknown* | 55 | $2.70 | OTC Trade |
16:48:25 - 29-Oct-25 |
| Unknown* | 698 | $2.7038 | OTC Trade |
16:26:29 - 29-Oct-25 |
| Unknown* | 55 | $2.70 | OTC Trade |
16:19:25 - 29-Oct-25 |
| Unknown* | 436 | $2.698 | OTC Trade |
16:19:24 - 29-Oct-25 |
| Unknown* | 25 | $2.71 | OTC Trade |
16:16:55 - 29-Oct-25 |
| Unknown* | 100 | $2.705 | OTC Trade |
16:08:12 - 29-Oct-25 |
| Unknown* | 41 | $2.7045 | OTC Trade |
16:06:51 - 29-Oct-25 |
| Unknown* | 186 | $2.71 | OTC Trade |
16:06:37 - 29-Oct-25 |
| Unknown* | 362 | $2.70 | OTC Trade |
16:01:15 - 29-Oct-25 |
| Unknown* | 5,000 | $2.71 | Cross OTC Trade |
15:58:30 - 29-Oct-25 |
| Unknown* | 1,000 | $2.715 | OTC Trade |
15:50:41 - 29-Oct-25 |
| Unknown* | 434 | $2.715 | OTC Trade |
15:48:01 - 29-Oct-25 |
| Unknown* | 1 | $2.725 | OTC Trade |
15:36:50 - 29-Oct-25 |
| Unknown* | 73 | $2.73 | OTC Trade |
15:36:12 - 29-Oct-25 |
| Unknown* | 8 | $2.73 | OTC Trade |
15:30:05 - 29-Oct-25 |
| Unknown* | 26 | $2.73 | OTC Trade |
15:19:26 - 29-Oct-25 |
| Unknown* | 3 | $2.72 | OTC Trade |
15:05:45 - 29-Oct-25 |
| Unknown* | 2,438 | $2.72 | OTC Trade |
14:46:49 - 29-Oct-25 |
| Unknown* | 11,100 | $2.715 | OTC Trade |
14:46:49 - 29-Oct-25 |
| Unknown* | 336 | $2.72 | OTC Trade |
14:39:23 - 29-Oct-25 |
| Unknown* | 2 | $2.71 | Cross OTC Trade |
14:38:39 - 29-Oct-25 |
| Unknown* | 330 | $2.718 | OTC Trade |
14:36:57 - 29-Oct-25 |
| Unknown* | 430 | $2.735 | OTC Trade |
14:34:38 - 29-Oct-25 |
| Unknown* | 6,000 | $2.7383 | OTC Trade |
14:25:07 - 29-Oct-25 |
| Unknown* | 352 | $2.74 | OTC Trade |
14:08:44 - 29-Oct-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:06:24 - 29-Oct-25 |
| Unknown* | 91 | $2.73 | OTC Trade |
14:06:23 - 29-Oct-25 |
| Unknown* | 72 | $2.75 | OTC Trade |
14:03:00 - 29-Oct-25 |
| Unknown* | 50 | $2.741 | Cross OTC Trade |
14:02:21 - 29-Oct-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 17 | $2.74 | OTC Trade |
13:46:57 - 29-Oct-25 |
| Unknown* | 3 | $2.74 | OTC Trade |
13:46:57 - 29-Oct-25 |
| Unknown* | 3 | $2.74 | OTC Trade |
13:46:57 - 29-Oct-25 |
| Unknown* | 57 | $2.74 | OTC Trade |
13:46:57 - 29-Oct-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
13:46:10 - 29-Oct-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
13:46:10 - 29-Oct-25 |
| Unknown* | 100 | $2.742 | OTC Trade |
13:46:10 - 29-Oct-25 |
| Unknown* | 20 | $2.74 | OTC Trade |
13:43:26 - 29-Oct-25 |
| Unknown* | 7 | $2.74 | OTC Trade |
13:43:00 - 29-Oct-25 |
| Unknown* | 9 | $2.74 | OTC Trade |
13:42:53 - 29-Oct-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
13:42:07 - 29-Oct-25 |
| Unknown* | 280 | $2.745 | OTC Trade |
13:41:38 - 29-Oct-25 |
| Unknown* | 500 | $2.755 | OTC Trade |
13:40:59 - 29-Oct-25 |
| Unknown* | 3 | $2.74 | Cross OTC Trade |
13:35:09 - 29-Oct-25 |
| Unknown* | 42 | $2.74 | Cross OTC Trade |
13:35:09 - 29-Oct-25 |
| Unknown* | 1,676 | $2.755 | OTC Trade |
13:33:17 - 29-Oct-25 |
| Unknown* | 200 | $2.74 | OTC Trade |
13:31:06 - 29-Oct-25 |
| Unknown* | 363 | $2.75 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 181 | $2.75 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 32 | $2.75 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 6 | $2.75 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 153 | $2.75 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 28 | $2.74 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 91 | $2.74 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 5 | $2.74 | OTC Trade |
11:58:11 - 29-Oct-25 |
| Unknown* | 200 | $2.76 | OTC Trade |
09:48:11 - 29-Oct-25 |
| Unknown* | 300 | $2.795 | OTC Trade |
19:59:44 - 28-Oct-25 |
| Unknown* | 100 | $2.795 | OTC Trade |
19:59:44 - 28-Oct-25 |
| Unknown* | 3 | $2.795 | OTC Trade |
19:59:42 - 28-Oct-25 |
| Unknown* | 1,000 | $2.805 | OTC Trade |
18:47:24 - 28-Oct-25 |
| Unknown* | 106 | $2.809 | Cross OTC Trade |
18:40:38 - 28-Oct-25 |
| Unknown* | 32 | $2.809 | Cross OTC Trade |
18:38:21 - 28-Oct-25 |
| Unknown* | 3 | $2.80 | OTC Trade |
18:36:56 - 28-Oct-25 |
| Unknown* | 16 | $2.80 | OTC Trade |
18:36:56 - 28-Oct-25 |
| Unknown* | 3 | $2.81 | OTC Trade |
18:36:06 - 28-Oct-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
18:33:55 - 28-Oct-25 |
| Unknown* | 23 | $2.81 | OTC Trade |
18:22:26 - 28-Oct-25 |
| Unknown* | 3,113 | $2.8098 | Cross OTC Trade |
17:40:28 - 28-Oct-25 |
| Unknown* | 20,284 | $2.8099 | Cross OTC Trade |
17:31:28 - 28-Oct-25 |
| Unknown* | 1 | $2.809 | Cross OTC Trade |
17:31:28 - 28-Oct-25 |
| Unknown* | 20 | $2.81 | OTC Trade |
17:30:59 - 28-Oct-25 |
| Unknown* | 4 | $2.81 | OTC Trade |
17:28:30 - 28-Oct-25 |
| Unknown* | 3,500 | $2.80 | OTC Trade |
17:27:16 - 28-Oct-25 |
| Unknown* | 355 | $2.809 | Cross OTC Trade |
17:26:05 - 28-Oct-25 |
| Unknown* | 7 | $2.81 | OTC Trade |
16:56:30 - 28-Oct-25 |
| Unknown* | 35 | $2.809 | Cross OTC Trade |
16:54:01 - 28-Oct-25 |
| Unknown* | 1,084 | $2.8038 | OTC Trade |
16:42:33 - 28-Oct-25 |
| Unknown* | 5 | $2.8045 | OTC Trade |
16:41:50 - 28-Oct-25 |
| Unknown* | 50 | $2.7956 | OTC Trade |
16:25:29 - 28-Oct-25 |
| Unknown* | 18 | $2.798 | OTC Trade |
16:23:25 - 28-Oct-25 |
| Unknown* | 5 | $2.80 | OTC Trade |
16:14:21 - 28-Oct-25 |
| Unknown* | 4 | $2.7942 | OTC Trade |
16:06:40 - 28-Oct-25 |
| Unknown* | 12 | $2.7942 | OTC Trade |
16:06:40 - 28-Oct-25 |
| Unknown* | 15 | $2.80 | OTC Trade |
16:03:12 - 28-Oct-25 |
| Unknown* | 1,675 | $2.7932 | OTC Trade |
15:57:30 - 28-Oct-25 |
| Unknown* | 3,225 | $2.7932 | OTC Trade |
15:57:30 - 28-Oct-25 |
| Unknown* | 5 | $2.80 | OTC Trade |
15:53:04 - 28-Oct-25 |
| Unknown* | 6 | $2.79 | OTC Trade |
15:46:31 - 28-Oct-25 |
| Unknown* | 88 | $2.78 | OTC Trade |
15:37:33 - 28-Oct-25 |
| Unknown* | 12 | $2.78 | OTC Trade |
15:37:33 - 28-Oct-25 |
| Unknown* | 619 | $2.80 | OTC Trade |
15:19:04 - 28-Oct-25 |
| Unknown* | 619 | $2.81 | OTC Trade |
15:18:01 - 28-Oct-25 |
| Unknown* | 142 | $2.81 | OTC Trade |
15:16:39 - 28-Oct-25 |
| Unknown* | 39 | $2.8015 | OTC Trade |
15:16:01 - 28-Oct-25 |
| Unknown* | 13 | $2.80 | OTC Trade |
15:16:00 - 28-Oct-25 |
| Unknown* | 52 | $2.80 | OTC Trade |
15:16:00 - 28-Oct-25 |
| Unknown* | 13 | $2.80 | OTC Trade |
15:16:00 - 28-Oct-25 |
| Unknown* | 470 | $2.808 | OTC Trade |
15:14:58 - 28-Oct-25 |
| Unknown* | 177 | $2.82 | OTC Trade |
15:10:25 - 28-Oct-25 |
| Unknown* | 2 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 5 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 3 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 24 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 12 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 17 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 116 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 15 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 4 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 7 | $2.82 | OTC Trade |
15:10:00 - 28-Oct-25 |
| Unknown* | 29 | $2.819 | Cross OTC Trade |
15:08:10 - 28-Oct-25 |
| Unknown* | 2 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 5 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 3 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 7 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 112 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 12 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 23 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 16 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 15 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 4 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 7 | $2.81 | OTC Trade |
15:07:06 - 28-Oct-25 |
| Unknown* | 3 | $2.81 | OTC Trade |
15:06:56 - 28-Oct-25 |
| Unknown* | 15 | $2.81 | OTC Trade |
15:06:55 - 28-Oct-25 |
| Unknown* | 334 | $2.81 | OTC Trade |
15:06:55 - 28-Oct-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
15:06:55 - 28-Oct-25 |
| Unknown* | 4,651 | $2.81 | OTC Trade |
15:06:20 - 28-Oct-25 |
| Unknown* | 28 | $2.81 | OTC Trade |
15:05:52 - 28-Oct-25 |
| Unknown* | 11 | $2.81 | OTC Trade |
15:04:35 - 28-Oct-25 |
| Unknown* | 200 | $2.81 | OTC Trade |
15:03:33 - 28-Oct-25 |
| Unknown* | 16 | $2.81 | OTC Trade |
15:02:12 - 28-Oct-25 |
| Unknown* | 7,117 | $2.81 | OTC Trade |
15:01:40 - 28-Oct-25 |
| Unknown* | 160 | $2.80 | OTC Trade |
14:53:02 - 28-Oct-25 |
| Unknown* | 25 | $2.799 | Cross OTC Trade |
14:46:02 - 28-Oct-25 |
| Unknown* | 200 | $2.799 | Cross OTC Trade |
14:44:55 - 28-Oct-25 |
| Unknown* | 50 | $2.799 | Cross OTC Trade |
14:42:52 - 28-Oct-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:42:24 - 28-Oct-25 |
| Unknown* | 10 | $2.81 | OTC Trade |
14:31:20 - 28-Oct-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
14:18:06 - 28-Oct-25 |
| Unknown* | 0 | $2.805 | OTC Trade |
14:18:06 - 28-Oct-25 |
| Unknown* | 63 | $2.805 | OTC Trade |
14:18:06 - 28-Oct-25 |
| Unknown* | 71 | $2.799 | Cross OTC Trade |
13:59:11 - 28-Oct-25 |
| Unknown* | 11 | $2.80 | OTC Trade |
13:50:23 - 28-Oct-25 |
| Unknown* | 1,071 | $2.80 | OTC Trade |
13:47:29 - 28-Oct-25 |
| Unknown* | 889 | $2.81 | OTC Trade |
13:42:03 - 28-Oct-25 |
| Unknown* | 4 | $2.809 | Cross OTC Trade |
13:41:17 - 28-Oct-25 |
| Unknown* | 284 | $2.81 | OTC Trade |
13:39:38 - 28-Oct-25 |
| Unknown* | 352 | $2.8045 | OTC Trade |
13:36:40 - 28-Oct-25 |
| Unknown* | 24 | $2.80 | Cross OTC Trade |
13:34:41 - 28-Oct-25 |
| Unknown* | 889 | $2.81 | OTC Trade |
13:31:32 - 28-Oct-25 |
| Unknown* | 18 | $2.81 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 8 | $2.81 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 2 | $2.80 | OTC Trade |
13:30:46 - 28-Oct-25 |