| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | $2.69 | OTC Trade |
19:05:16 - 18-Sep-25 |
| Unknown* | 100 | $2.688 | OTC Trade |
19:05:16 - 18-Sep-25 |
| Unknown* | 156 | $2.685 | OTC Trade |
19:05:13 - 18-Sep-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
19:05:13 - 18-Sep-25 |
| Unknown* | 556 | $2.695 | OTC Trade |
19:04:37 - 18-Sep-25 |
| Unknown* | 413 | $2.695 | OTC Trade |
19:04:37 - 18-Sep-25 |
| Unknown* | 2 | $2.70 | Cross OTC Trade |
19:04:36 - 18-Sep-25 |
| Unknown* | 30 | $2.7011 | OTC Trade |
18:56:58 - 18-Sep-25 |
| Unknown* | 4,900 | $2.705 | OTC Trade |
18:48:28 - 18-Sep-25 |
| Unknown* | 30 | $2.709 | OTC Trade |
18:48:07 - 18-Sep-25 |
| Unknown* | 800 | $2.705 | OTC Trade |
18:47:44 - 18-Sep-25 |
| Unknown* | 24 | $2.709 | Cross OTC Trade |
18:46:32 - 18-Sep-25 |
| Unknown* | 14 | $2.701 | Cross OTC Trade |
18:36:19 - 18-Sep-25 |
| Unknown* | 554 | $2.705 | OTC Trade |
18:35:28 - 18-Sep-25 |
| Unknown* | 100 | $2.7013 | OTC Trade |
18:35:28 - 18-Sep-25 |
| Unknown* | 553 | $2.715 | OTC Trade |
18:29:24 - 18-Sep-25 |
| Unknown* | 552 | $2.715 | OTC Trade |
18:26:41 - 18-Sep-25 |
| Unknown* | 552 | $2.715 | OTC Trade |
18:26:33 - 18-Sep-25 |
| Unknown* | 36 | $2.729 | Cross OTC Trade |
18:14:05 - 18-Sep-25 |
| Unknown* | 17 | $2.739 | OTC Trade |
17:56:52 - 18-Sep-25 |
| Unknown* | 4 | $2.729 | Cross OTC Trade |
17:26:53 - 18-Sep-25 |
| Unknown* | 54 | $2.729 | Cross OTC Trade |
17:20:44 - 18-Sep-25 |
| Unknown* | 2,397 | $2.73 | OTC Trade |
17:12:15 - 18-Sep-25 |
| Unknown* | 551 | $2.73 | OTC Trade |
17:11:30 - 18-Sep-25 |
| Unknown* | 1,650 | $2.73 | OTC Trade |
17:10:38 - 18-Sep-25 |
| Unknown* | 94 | $2.728 | OTC Trade |
17:07:06 - 18-Sep-25 |
| Unknown* | 500 | $2.72 | OTC Trade |
16:57:11 - 18-Sep-25 |
| Unknown* | 500 | $2.7287 | OTC Trade |
16:55:39 - 18-Sep-25 |
| Unknown* | 3 | $2.729 | Cross OTC Trade |
16:55:09 - 18-Sep-25 |
| Unknown* | 408 | $2.725 | OTC Trade |
16:53:18 - 18-Sep-25 |
| Unknown* | 65 | $2.73 | Cross OTC Trade |
16:50:38 - 18-Sep-25 |
| Unknown* | 17 | $2.739 | Cross OTC Trade |
16:46:41 - 18-Sep-25 |
| Unknown* | 549 | $2.735 | OTC Trade |
16:45:58 - 18-Sep-25 |
| Unknown* | 1 | $2.749 | Cross OTC Trade |
16:44:46 - 18-Sep-25 |
| Unknown* | 84 | $2.741 | Cross OTC Trade |
16:42:54 - 18-Sep-25 |
| Unknown* | 400 | $2.749 | Cross OTC Trade |
16:35:52 - 18-Sep-25 |
| Unknown* | 3,500 | $2.7499 | Cross OTC Trade |
16:33:37 - 18-Sep-25 |
| Unknown* | 7 | $2.749 | Cross OTC Trade |
16:33:22 - 18-Sep-25 |
| Unknown* | 8,000 | $2.7499 | Cross OTC Trade |
16:29:44 - 18-Sep-25 |
| Unknown* | 100 | $2.74 | Cross OTC Trade |
16:28:40 - 18-Sep-25 |
| Unknown* | 4,000 | $2.745 | OTC Trade |
16:26:03 - 18-Sep-25 |
| Unknown* | 2,200 | $2.7486 | OTC Trade |
16:13:27 - 18-Sep-25 |
| Unknown* | 2,736 | $2.745 | OTC Trade |
16:08:35 - 18-Sep-25 |
| Unknown* | 546 | $2.745 | OTC Trade |
16:07:04 - 18-Sep-25 |
| Unknown* | 100 | $2.7588 | OTC Trade |
16:05:37 - 18-Sep-25 |
| Unknown* | 600 | $2.755 | OTC Trade |
16:00:22 - 18-Sep-25 |
| Unknown* | 950 | $2.755 | OTC Trade |
15:55:59 - 18-Sep-25 |
| Unknown* | 404 | $2.765 | OTC Trade |
15:50:35 - 18-Sep-25 |
| Unknown* | 1,367 | $2.765 | OTC Trade |
15:50:14 - 18-Sep-25 |
| Unknown* | 300 | $2.775 | OTC Trade |
15:42:14 - 18-Sep-25 |
| Unknown* | 202 | $2.78 | OTC Trade |
15:36:40 - 18-Sep-25 |
| Unknown* | 200 | $2.78 | OTC Trade |
15:32:54 - 18-Sep-25 |
| Unknown* | 900 | $2.775 | OTC Trade |
15:31:53 - 18-Sep-25 |
| Unknown* | 108 | $2.77 | OTC Trade |
15:11:15 - 18-Sep-25 |
| Unknown* | 40 | $2.76 | OTC Trade |
15:04:45 - 18-Sep-25 |
| Unknown* | 3 | $2.76 | OTC Trade |
15:04:41 - 18-Sep-25 |
| Unknown* | 30 | $2.75 | OTC Trade |
15:04:24 - 18-Sep-25 |
| Unknown* | 544 | $2.755 | OTC Trade |
15:02:28 - 18-Sep-25 |
| Unknown* | 36 | $2.761 | Cross OTC Trade |
14:59:00 - 18-Sep-25 |
| Unknown* | 1,035 | $2.77 | OTC Trade |
14:57:07 - 18-Sep-25 |
| Unknown* | 65 | $2.77 | OTC Trade |
14:51:20 - 18-Sep-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
14:50:49 - 18-Sep-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 2 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 2 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 14 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 7 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 7 | $2.78 | OTC Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 20 | $2.78 | OTC Trade |
14:47:20 - 18-Sep-25 |
| Unknown* | 130 | $2.775 | OTC Trade |
14:43:45 - 18-Sep-25 |
| Unknown* | 35 | $2.779 | Cross OTC Trade |
14:43:11 - 18-Sep-25 |
| Unknown* | 6 | $2.78 | OTC Trade |
14:43:10 - 18-Sep-25 |
| Unknown* | 3,116 | $2.77 | OTC Trade |
14:41:47 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:02 - 18-Sep-25 |
| Unknown* | 2 | $2.77 | OTC Trade |
14:38:02 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:02 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:02 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:02 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:02 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:38:01 - 18-Sep-25 |
| Unknown* | 401 | $2.775 | OTC Trade |
14:37:35 - 18-Sep-25 |
| Unknown* | 4 | $2.77 | OTC Trade |
14:37:30 - 18-Sep-25 |
| Unknown* | 6 | $2.79 | OTC Trade |
14:34:55 - 18-Sep-25 |
| Unknown* | 4 | $2.77 | OTC Trade |
14:34:27 - 18-Sep-25 |
| Unknown* | 5 | $2.79 | OTC Trade |
14:33:59 - 18-Sep-25 |
| Unknown* | 8 | $2.79 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 180 | $2.79 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 10 | $2.77 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 25 | $2.79 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 14 | $2.79 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 21 | $2.79 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 4 | $2.79 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 179 | $2.79 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 573 | $2.79 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 3 | $2.78 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 21 | $2.80 | OTC Trade |
13:31:48 - 18-Sep-25 |
| Unknown* | 9 | $2.80 | OTC Trade |
12:58:25 - 18-Sep-25 |
| Unknown* | 110 | $2.78 | OTC Trade |
22:22:10 - 17-Sep-25 |
| Unknown* | 902 | $2.785 | OTC Trade |
20:43:25 - 17-Sep-25 |
| Unknown* | 679 | $2.785 | OTC Trade |
20:42:43 - 17-Sep-25 |
| Unknown* | 20 | $2.785 | OTC Trade |
20:41:06 - 17-Sep-25 |
| Unknown* | 382 | $2.785 | OTC Trade |
20:19:01 - 17-Sep-25 |
| Unknown* | 10 | $2.775 | OTC Trade |
19:54:31 - 17-Sep-25 |
| Unknown* | 10 | $2.785 | OTC Trade |
19:50:54 - 17-Sep-25 |
| Unknown* | 20 | $2.779 | Cross OTC Trade |
19:46:07 - 17-Sep-25 |
| Unknown* | 20 | $2.78 | OTC Trade |
19:45:13 - 17-Sep-25 |
| Unknown* | 60 | $2.795 | OTC Trade |
19:41:34 - 17-Sep-25 |
| Unknown* | 110 | $2.805 | OTC Trade |
19:26:37 - 17-Sep-25 |
| Unknown* | 140 | $2.805 | OTC Trade |
19:22:08 - 17-Sep-25 |
| Unknown* | 70 | $2.798 | OTC Trade |
19:15:25 - 17-Sep-25 |
| Unknown* | 40 | $2.815 | OTC Trade |
19:08:10 - 17-Sep-25 |
| Unknown* | 120 | $2.815 | OTC Trade |
19:06:55 - 17-Sep-25 |
| Unknown* | 64 | $2.795 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 4,000 | $2.795 | OTC Trade |
18:57:41 - 17-Sep-25 |
| Unknown* | 100 | $2.7995 | OTC Trade |
18:57:20 - 17-Sep-25 |
| Unknown* | 400 | $2.798 | OTC Trade |
18:57:20 - 17-Sep-25 |
| Unknown* | 1,400 | $2.798 | OTC Trade |
18:57:20 - 17-Sep-25 |
| Unknown* | 1,000 | $2.80 | OTC Trade |
18:53:32 - 17-Sep-25 |
| Unknown* | 100 | $2.7993 | OTC Trade |
18:49:13 - 17-Sep-25 |
| Unknown* | 400 | $2.798 | OTC Trade |
18:49:13 - 17-Sep-25 |
| Unknown* | 400 | $2.7982 | OTC Trade |
18:49:13 - 17-Sep-25 |
| Unknown* | 100 | $2.7993 | OTC Trade |
18:49:13 - 17-Sep-25 |
| Unknown* | 103 | $2.80 | OTC Trade |
18:09:47 - 17-Sep-25 |
| Unknown* | 4 | $2.80 | OTC Trade |
17:58:42 - 17-Sep-25 |
| Unknown* | 1,000 | $2.795 | OTC Trade |
17:57:32 - 17-Sep-25 |
| Unknown* | 20 | $2.799 | Cross OTC Trade |
17:47:21 - 17-Sep-25 |
| Unknown* | 35 | $2.80 | OTC Trade |
17:31:51 - 17-Sep-25 |
| Unknown* | 600 | $2.795 | OTC Trade |
17:27:35 - 17-Sep-25 |
| Unknown* | 400 | $2.795 | OTC Trade |
17:27:35 - 17-Sep-25 |
| Unknown* | 2 | $2.795 | OTC Trade |
17:25:00 - 17-Sep-25 |
| Unknown* | 10 | $2.799 | Cross OTC Trade |
17:23:40 - 17-Sep-25 |
| Unknown* | 1,000 | $2.795 | OTC Trade |
17:15:24 - 17-Sep-25 |
| Unknown* | 17 | $2.799 | Cross OTC Trade |
17:05:34 - 17-Sep-25 |
| Unknown* | 600 | $2.80 | OTC Trade |
16:54:56 - 17-Sep-25 |
| Unknown* | 1,000 | $2.795 | OTC Trade |
16:52:45 - 17-Sep-25 |
| Unknown* | 21 | $2.79 | OTC Trade |
16:31:02 - 17-Sep-25 |
| Unknown* | 384 | $2.785 | OTC Trade |
16:08:21 - 17-Sep-25 |
| Unknown* | 1,500 | $2.785 | OTC Trade |
15:55:49 - 17-Sep-25 |
| Unknown* | 2,000 | $2.79 | OTC Trade |
15:34:30 - 17-Sep-25 |
| Unknown* | 35 | $2.79 | OTC Trade |
15:23:21 - 17-Sep-25 |
| Unknown* | 2 | $2.7892 | OTC Trade |
15:20:52 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 9 | $2.80 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 13 | $2.80 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 36 | $2.80 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 42 | $2.7985 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 41 | $2.80 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 78 | $2.791 | Cross OTC Trade |
14:47:34 - 17-Sep-25 |
| Unknown* | 3,000 | $2.795 | OTC Trade |
14:44:40 - 17-Sep-25 |
| Unknown* | 30 | $2.799 | Cross OTC Trade |
14:42:28 - 17-Sep-25 |
| Unknown* | 1 | $2.795 | OTC Trade |
14:39:00 - 17-Sep-25 |
| Unknown* | 1,100 | $2.795 | OTC Trade |
14:34:03 - 17-Sep-25 |
| Unknown* | 42 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 7 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 18 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 5 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 11 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 7 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 10 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 3 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 357 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 8 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 15 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 7 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 27 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 253 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 2 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 5 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 4 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 4 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 3 | $2.80 | OTC Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 49 | $2.80 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 39 | $2.80 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 1 | $2.789 | Cross OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 1 | $2.80 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 27 | $2.80 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |