Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.66 SI Trade
 19:12:56 - 09-Mar-26
Unknown* 500 $2.6585 OTC Trade
 19:11:11 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 19:10:27 - 09-Mar-26
Unknown* 5 $2.66 SI Trade
 19:08:55 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 19:06:27 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 18:55:10 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 18:53:45 - 09-Mar-26
Unknown* 9 $2.67 SI Trade
 18:53:45 - 09-Mar-26
Unknown* 19 $2.66 SI Trade
 18:48:38 - 09-Mar-26
Unknown* 4 $2.66 SI Trade
 18:46:33 - 09-Mar-26
Unknown* 20 $2.66 SI Trade
 18:35:43 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 18:32:23 - 09-Mar-26
Unknown* 0 $2.67 SI Trade
 18:31:30 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 18:31:23 - 09-Mar-26
Unknown* 4 $2.67 SI Trade
 18:30:07 - 09-Mar-26
Unknown* 4 $2.67 SI Trade
 18:30:07 - 09-Mar-26
Unknown* 9 $2.6689 Negotiated Trade
OTC Trade
 18:20:16 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 18:16:32 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 18:15:49 - 09-Mar-26
Unknown* 19 $2.6589 Negotiated Trade
OTC Trade
 18:10:12 - 09-Mar-26
Unknown* 41 $2.67 SI Trade
 18:08:03 - 09-Mar-26
Unknown* 226 $2.67 SI Trade
 18:08:03 - 09-Mar-26
Unknown* 10 $2.67 SI Trade
 18:04:12 - 09-Mar-26
Unknown* 2 $2.67 SI Trade
 17:57:31 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 17:55:18 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 17:55:09 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 17:55:09 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 17:52:19 - 09-Mar-26
Unknown* 20 $2.66 SI Trade
 17:52:19 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 17:51:08 - 09-Mar-26
Unknown* 34 $2.65 SI Trade
 17:51:08 - 09-Mar-26
Unknown* 21 $2.66 SI Trade
 17:48:13 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 17:47:16 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 17:46:51 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 17:43:55 - 09-Mar-26
Unknown* 50 $2.66 SI Trade
 17:40:50 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 17:38:29 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 17:29:12 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 17:29:05 - 09-Mar-26
Unknown* 1,000 $2.66 SI Trade
 17:24:58 - 09-Mar-26
Unknown* 5 $2.66 SI Trade
 17:21:44 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 17:21:27 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 17:20:12 - 09-Mar-26
Unknown* 52 $2.65 SI Trade
 17:20:00 - 09-Mar-26
Unknown* 5 $2.66 SI Trade
 17:19:27 - 09-Mar-26
Unknown* 50 $2.67 SI Trade
 17:19:27 - 09-Mar-26
Unknown* 2 $2.67 SI Trade
 17:18:55 - 09-Mar-26
Unknown* 0 $2.67 SI Trade
 17:18:55 - 09-Mar-26
Unknown* 100 $2.6689 Negotiated Trade
OTC Trade
 17:17:16 - 09-Mar-26
Unknown* 0 $2.67 SI Trade
 17:15:42 - 09-Mar-26
Unknown* 2 $2.67 SI Trade
 17:15:42 - 09-Mar-26
Unknown* 16 $2.66 SI Trade
 17:14:00 - 09-Mar-26
Unknown* 5 $2.67 SI Trade
 17:13:58 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 17:11:34 - 09-Mar-26
Unknown* 0 $2.67 SI Trade
 17:08:08 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 17:07:32 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 17:05:32 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 17:04:55 - 09-Mar-26
Unknown* 0 $2.67 SI Trade
 17:03:41 - 09-Mar-26
Unknown* 0 $2.67 SI Trade
 17:03:41 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 16:58:34 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 16:58:34 - 09-Mar-26
Unknown* 500 $2.66 OTC Trade
 16:55:40 - 09-Mar-26
Unknown* 500 $2.66 OTC Trade
 16:54:01 - 09-Mar-26
Unknown* 12 $2.66 SI Trade
 16:53:13 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 16:51:23 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 16:47:56 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 16:44:08 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 16:37:57 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 16:37:57 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 16:31:42 - 09-Mar-26
Unknown* 25 $2.66 SI Trade
 16:30:29 - 09-Mar-26
Unknown* 25 $2.66 SI Trade
 16:29:43 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 16:29:43 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 16:28:21 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 16:27:39 - 09-Mar-26
Unknown* 3 $2.65 SI Trade
 16:24:24 - 09-Mar-26
Unknown* 38 $2.64 SI Trade
 16:21:42 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 16:18:33 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 16:18:24 - 09-Mar-26
Unknown* 9 $2.64 SI Trade
 16:16:21 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 16:15:36 - 09-Mar-26
Unknown* 7 $2.65 SI Trade
 16:12:43 - 09-Mar-26
Unknown* 1 $2.6411 Negotiated Trade
OTC Trade
 16:11:54 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 16:09:34 - 09-Mar-26
Unknown* 24 $2.65 SI Trade
 16:08:34 - 09-Mar-26
Unknown* 9 $2.66 SI Trade
 16:06:08 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 16:04:12 - 09-Mar-26
Unknown* 5 $2.65 SI Trade
 16:02:05 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 16:02:05 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 16:02:05 - 09-Mar-26
Unknown* 951 $2.65 SI Trade
 16:01:41 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 16:01:12 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 16:00:17 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 16:00:17 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 15:59:35 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 15:59:12 - 09-Mar-26
Unknown* 3 $2.66 SI Trade
 15:57:40 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 15:57:33 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 15:56:57 - 09-Mar-26
Unknown* 9 $2.6589 Negotiated Trade
OTC Trade
 15:56:51 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 15:54:33 - 09-Mar-26
Unknown* 5 $2.66 SI Trade
 15:54:04 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 15:53:25 - 09-Mar-26
Unknown* 3 $2.65 SI Trade
 15:53:07 - 09-Mar-26
Unknown* 13 $2.65 SI Trade
 15:53:07 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 15:52:26 - 09-Mar-26
Unknown* 11 $2.6511 Negotiated Trade
OTC Trade
 15:51:43 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 15:51:32 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 15:50:12 - 09-Mar-26
Unknown* 126 $2.66 SI Trade
 15:49:34 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 15:39:56 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 15:38:24 - 09-Mar-26
Unknown* 11 $2.67 SI Trade
 15:36:29 - 09-Mar-26
Unknown* 0 $2.67 SI Trade
 15:32:55 - 09-Mar-26
Unknown* 6 $2.66 SI Trade
 15:31:42 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 15:28:34 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 15:23:43 - 09-Mar-26
Unknown* 16 $2.66 SI Trade
 15:23:04 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 15:21:14 - 09-Mar-26
Unknown* 2,600 $2.662 OTC Trade
 15:21:14 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 15:20:25 - 09-Mar-26
Unknown* 19,500 $2.6599 Negotiated Trade
OTC Trade
 15:19:10 - 09-Mar-26
Unknown* 0 $2.67 OTC Trade
 15:17:47 - 09-Mar-26
Unknown* 0 $2.665 OTC Trade
 15:17:47 - 09-Mar-26
Unknown* 25 $2.67 SI Trade
 15:16:50 - 09-Mar-26
Unknown* 2 $2.67 SI Trade
 15:16:15 - 09-Mar-26
Unknown* 0 $2.67 SI Trade
 15:14:45 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 15:14:35 - 09-Mar-26
Unknown* 100 $2.6607 OTC Trade
 15:14:07 - 09-Mar-26
Unknown* 100 $2.6616 OTC Trade
 15:14:07 - 09-Mar-26
Unknown* 200 $2.662 OTC Trade
 15:14:07 - 09-Mar-26
Unknown* 126 $2.67 SI Trade
 15:13:33 - 09-Mar-26
Unknown* 1 $2.67 SI Trade
 15:13:21 - 09-Mar-26
Unknown* 13 $2.66 SI Trade
 15:12:31 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 15:09:06 - 09-Mar-26
Unknown* 6 $2.66 SI Trade
 15:08:39 - 09-Mar-26
Unknown* 6 $2.66 SI Trade
 15:08:39 - 09-Mar-26
Unknown* 400 $2.6585 OTC Trade
 15:08:38 - 09-Mar-26
Unknown* 2 $2.66 SI Trade
 15:07:55 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 15:06:50 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 15:05:33 - 09-Mar-26
Unknown* 3 $2.66 SI Trade
 15:04:06 - 09-Mar-26
Unknown* 6 $2.66 SI Trade
 15:03:42 - 09-Mar-26
Unknown* 200 $2.658 OTC Trade
 15:03:15 - 09-Mar-26
Unknown* 1 $2.6594 OTC Trade
 15:02:27 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 15:02:22 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 15:00:25 - 09-Mar-26
Unknown* 57 $2.66 SI Trade
 15:00:06 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 14:59:51 - 09-Mar-26
Unknown* 1 $2.655 OTC Trade
 14:59:14 - 09-Mar-26
Unknown* 99 $2.655 OTC Trade
 14:59:14 - 09-Mar-26
Unknown* 1 $2.655 OTC Trade
 14:57:52 - 09-Mar-26
Unknown* 199 $2.655 OTC Trade
 14:57:52 - 09-Mar-26
Unknown* 11 $2.65 SI Trade
 14:56:41 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 14:55:49 - 09-Mar-26
Unknown* 5 $2.66 SI Trade
 14:55:25 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 14:54:22 - 09-Mar-26
Unknown* 25 $2.66 SI Trade
 14:53:31 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 14:52:55 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 14:51:44 - 09-Mar-26
Unknown* 10 $2.66 SI Trade
 14:50:37 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 14:50:22 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 14:50:20 - 09-Mar-26
Unknown* 23 $2.66 SI Trade
 14:50:20 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 14:50:06 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 14:48:46 - 09-Mar-26
Unknown* 5 $2.65 SI Trade
 14:48:38 - 09-Mar-26
Unknown* 20 $2.64 SI Trade
 14:47:00 - 09-Mar-26
Unknown* 14 $2.65 SI Trade
 14:46:40 - 09-Mar-26
Unknown* 500 $2.65 SI Trade
 14:44:50 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 14:44:37 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 14:44:34 - 09-Mar-26
Unknown* 1 $2.6589 Negotiated Trade
OTC Trade
 14:42:26 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 14:41:45 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 14:38:50 - 09-Mar-26
Unknown* 1 $2.648 OTC Trade
 14:37:42 - 09-Mar-26
Unknown* 41 $2.64 SI Trade
 14:35:11 - 09-Mar-26
Unknown* 17 $2.65 SI Trade
 14:34:54 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 14:34:16 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 14:33:42 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 14:31:22 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 14:29:37 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 14:28:30 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 14:28:18 - 09-Mar-26
Unknown* 0 $2.66 OTC Trade
 14:25:00 - 09-Mar-26
Unknown* 1 $2.655 OTC Trade
 14:25:00 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 14:22:39 - 09-Mar-26
Unknown* 21 $2.66 OTC Trade
 14:22:37 - 09-Mar-26
Unknown* 7 $2.66 OTC Trade
 14:22:36 - 09-Mar-26
Unknown* 0 $2.66 SI Trade
 14:21:22 - 09-Mar-26
Unknown* 0 $2.65 SI Trade
 14:21:06 - 09-Mar-26
Unknown* 1 $2.66 SI Trade
 14:20:02 - 09-Mar-26
Unknown* 22 $2.65 SI Trade
 14:17:30 - 09-Mar-26
Unknown* 2 $2.65 SI Trade
 14:17:15 - 09-Mar-26
Unknown* 5 $2.66 SI Trade
 14:16:38 - 09-Mar-26
Unknown* 1 $2.65 SI Trade
 14:16:20 - 09-Mar-26
Unknown* 21 $2.65 SI Trade
 14:16:20 - 09-Mar-26
Unknown* 19 $2.65 SI Trade
 14:15:29 - 09-Mar-26
Unknown* 16 $2.66 SI Trade
 14:14:02 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23