| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $2.7378 | Cross OTC Trade |
20:54:32 - 19-Nov-25 |
| Unknown* | 108 | $2.735 | Cross OTC Trade |
20:54:08 - 19-Nov-25 |
| Unknown* | 87 | $2.73 | OTC Trade |
20:46:22 - 19-Nov-25 |
| Unknown* | 20 | $2.7378 | Cross OTC Trade |
20:46:01 - 19-Nov-25 |
| Unknown* | 17 | $2.735 | OTC Trade |
19:58:57 - 19-Nov-25 |
| Unknown* | 13 | $2.7589 | Cross OTC Trade |
19:29:45 - 19-Nov-25 |
| Unknown* | 35 | $2.75 | OTC Trade |
19:00:44 - 19-Nov-25 |
| Unknown* | 48 | $2.75 | OTC Trade |
18:49:41 - 19-Nov-25 |
| Unknown* | 12 | $2.75 | OTC Trade |
18:49:31 - 19-Nov-25 |
| Unknown* | 362 | $2.7589 | Cross OTC Trade |
18:44:00 - 19-Nov-25 |
| Unknown* | 20 | $2.75 | OTC Trade |
18:37:17 - 19-Nov-25 |
| Unknown* | 1 | $2.7589 | Cross OTC Trade |
18:29:37 - 19-Nov-25 |
| Unknown* | 90 | $2.76 | OTC Trade |
18:19:14 - 19-Nov-25 |
| Unknown* | 90 | $2.76 | OTC Trade |
18:14:18 - 19-Nov-25 |
| Unknown* | 35 | $2.75 | OTC Trade |
18:08:50 - 19-Nov-25 |
| Unknown* | 7 | $2.76 | OTC Trade |
17:58:47 - 19-Nov-25 |
| Unknown* | 649 | $2.752 | OTC Trade |
17:21:13 - 19-Nov-25 |
| Unknown* | 4 | $2.76 | OTC Trade |
16:57:47 - 19-Nov-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
16:51:09 - 19-Nov-25 |
| Unknown* | 10 | $2.76 | OTC Trade |
16:41:02 - 19-Nov-25 |
| Unknown* | 11 | $2.7689 | Cross OTC Trade |
16:17:16 - 19-Nov-25 |
| Unknown* | 40 | $2.76 | OTC Trade |
16:13:07 - 19-Nov-25 |
| Unknown* | 34 | $2.76 | OTC Trade |
16:11:56 - 19-Nov-25 |
| Unknown* | 2 | $2.7611 | Cross OTC Trade |
16:02:00 - 19-Nov-25 |
| Unknown* | 17 | $2.7689 | Cross OTC Trade |
15:52:48 - 19-Nov-25 |
| Unknown* | 44 | $2.77 | OTC Trade |
15:43:55 - 19-Nov-25 |
| Unknown* | 25 | $2.77 | OTC Trade |
15:40:29 - 19-Nov-25 |
| Unknown* | 26 | $2.77 | OTC Trade |
15:40:16 - 19-Nov-25 |
| Unknown* | 54 | $2.77 | OTC Trade |
15:40:08 - 19-Nov-25 |
| Unknown* | 274 | $2.7789 | Cross OTC Trade |
15:37:54 - 19-Nov-25 |
| Unknown* | 20 | $2.782 | OTC Trade |
15:20:23 - 19-Nov-25 |
| Unknown* | 360 | $2.78 | OTC Trade |
15:18:55 - 19-Nov-25 |
| Unknown* | 200 | $2.788 | OTC Trade |
15:09:01 - 19-Nov-25 |
| Unknown* | 981 | $2.79 | OTC Trade |
15:09:01 - 19-Nov-25 |
| Unknown* | 1,266 | $2.792 | OTC Trade |
15:06:46 - 19-Nov-25 |
| Unknown* | 55 | $2.78 | OTC Trade |
14:56:14 - 19-Nov-25 |
| Unknown* | 43 | $2.7889 | Cross OTC Trade |
14:51:46 - 19-Nov-25 |
| Unknown* | 1 | $2.775 | OTC Trade |
14:39:35 - 19-Nov-25 |
| Unknown* | 8 | $2.7789 | Cross OTC Trade |
14:38:19 - 19-Nov-25 |
| Unknown* | 109 | $2.7889 | Cross OTC Trade |
14:35:23 - 19-Nov-25 |
| Unknown* | 1 | $2.7889 | Cross OTC Trade |
14:35:23 - 19-Nov-25 |
| Unknown* | 108 | $2.75 | Cross OTC Trade |
14:33:08 - 19-Nov-25 |
| Unknown* | 66 | $2.75 | Cross OTC Trade |
14:33:08 - 19-Nov-25 |
| Unknown* | 2 | $2.74 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 5 | $2.74 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 16 | $2.76 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 11 | $2.74 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 3 | $2.76 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 1,115 | $2.755 | OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 9 | $2.75 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 8 | $2.75 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 1 | $2.75 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
20:03:53 - 18-Nov-25 |
| Unknown* | 2,900 | $2.758 | OTC Trade |
20:03:53 - 18-Nov-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
20:03:45 - 18-Nov-25 |
| Unknown* | 200 | $2.7582 | OTC Trade |
20:03:45 - 18-Nov-25 |
| Unknown* | 3,600 | $2.758 | OTC Trade |
20:03:45 - 18-Nov-25 |
| Unknown* | 0 | $2.755 | OTC Trade |
19:55:46 - 18-Nov-25 |
| Unknown* | 2 | $2.755 | OTC Trade |
19:55:46 - 18-Nov-25 |
| Unknown* | 5 | $2.755 | OTC Trade |
18:46:26 - 18-Nov-25 |
| Unknown* | 127 | $2.7589 | Cross OTC Trade |
18:38:47 - 18-Nov-25 |
| Unknown* | 4 | $2.7589 | Cross OTC Trade |
18:35:16 - 18-Nov-25 |
| Unknown* | 5 | $2.7589 | Cross OTC Trade |
18:28:07 - 18-Nov-25 |
| Unknown* | 10 | $2.7589 | Cross OTC Trade |
18:19:06 - 18-Nov-25 |
| Unknown* | 72 | $2.7589 | Cross OTC Trade |
18:13:45 - 18-Nov-25 |
| Unknown* | 2 | $2.75 | OTC Trade |
18:09:51 - 18-Nov-25 |
| Unknown* | 5 | $2.7589 | Cross OTC Trade |
18:06:57 - 18-Nov-25 |
| Unknown* | 15 | $2.7589 | Cross OTC Trade |
18:01:02 - 18-Nov-25 |
| Unknown* | 2 | $2.748 | OTC Trade |
17:51:56 - 18-Nov-25 |
| Unknown* | 10 | $2.7489 | Cross OTC Trade |
17:41:08 - 18-Nov-25 |
| Unknown* | 300 | $2.745 | OTC Trade |
17:36:13 - 18-Nov-25 |
| Unknown* | 1,417 | $2.745 | OTC Trade |
17:36:13 - 18-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
17:18:43 - 18-Nov-25 |
| Unknown* | 179 | $2.77 | OTC Trade |
16:32:09 - 18-Nov-25 |
| Unknown* | 1 | $2.7689 | Cross OTC Trade |
16:30:26 - 18-Nov-25 |
| Unknown* | 358 | $2.7711 | Cross OTC Trade |
16:04:52 - 18-Nov-25 |
| Unknown* | 2 | $2.7789 | Cross OTC Trade |
15:25:12 - 18-Nov-25 |
| Unknown* | 36 | $2.78 | OTC Trade |
15:23:19 - 18-Nov-25 |
| Unknown* | 11 | $2.78 | OTC Trade |
15:23:19 - 18-Nov-25 |
| Unknown* | 4 | $2.7689 | Cross OTC Trade |
15:21:53 - 18-Nov-25 |
| Unknown* | 496 | $2.768 | OTC Trade |
15:19:34 - 18-Nov-25 |
| Unknown* | 2 | $2.7689 | Cross OTC Trade |
15:17:53 - 18-Nov-25 |
| Unknown* | 12 | $2.7689 | Cross OTC Trade |
15:16:36 - 18-Nov-25 |
| Unknown* | 2 | $2.7289 | Cross OTC Trade |
14:59:48 - 18-Nov-25 |
| Unknown* | 2 | $2.7289 | Cross OTC Trade |
14:54:38 - 18-Nov-25 |
| Unknown* | 6 | $2.7289 | Cross OTC Trade |
14:54:12 - 18-Nov-25 |
| Unknown* | 54 | $2.73 | OTC Trade |
14:51:49 - 18-Nov-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
14:51:02 - 18-Nov-25 |
| Unknown* | 67 | $2.72 | OTC Trade |
14:47:33 - 18-Nov-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
14:47:33 - 18-Nov-25 |
| Unknown* | 1 | $2.7289 | Cross OTC Trade |
14:45:43 - 18-Nov-25 |
| Unknown* | 13 | $2.71 | OTC Trade |
14:44:50 - 18-Nov-25 |
| Unknown* | 728 | $2.728 | OTC Trade |
14:44:47 - 18-Nov-25 |
| Unknown* | 900 | $2.725 | OTC Trade |
14:44:38 - 18-Nov-25 |
| Unknown* | 1,265 | $2.728 | OTC Trade |
14:44:38 - 18-Nov-25 |
| Unknown* | 50 | $2.718 | OTC Trade |
14:40:35 - 18-Nov-25 |
| Unknown* | 8 | $2.73 | OTC Trade |
14:33:34 - 18-Nov-25 |
| Unknown* | 1 | $2.72 | Cross OTC Trade |
14:33:09 - 18-Nov-25 |
| Unknown* | 470 | $2.698 | OTC Trade |
14:31:50 - 18-Nov-25 |
| Unknown* | 25 | $2.70 | Cross OTC Trade |
14:31:41 - 18-Nov-25 |
| Unknown* | 7 | $2.70 | OTC Trade |
14:31:10 - 18-Nov-25 |
| Unknown* | 1,200 | $2.70 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 46 | $2.70 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 4 | $2.70 | OTC Trade |
14:30:45 - 18-Nov-25 |
| Unknown* | 470 | $2.705 | OTC Trade |
14:30:37 - 18-Nov-25 |
| Unknown* | 36 | $2.71 | OTC Trade |
14:30:28 - 18-Nov-25 |
| Unknown* | 3 | $2.71 | OTC Trade |
14:30:28 - 18-Nov-25 |
| Unknown* | 10 | $2.71 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 4 | $2.71 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 36 | $2.71 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 6 | $2.71 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 27 | $2.71 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 4 | $2.71 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 40 | $2.70 | OTC Trade |
14:30:18 - 18-Nov-25 |
| Unknown* | 470 | $2.718 | OTC Trade |
14:30:06 - 18-Nov-25 |
| Unknown* | 24 | $2.72 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 1 | $2.72 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 15 | $2.72 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 517 | $2.715 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 469 | $2.80 | OTC Trade |
09:41:11 - 18-Nov-25 |
| Unknown* | 481 | $2.72 | OTC Trade |
09:09:10 - 18-Nov-25 |
| Unknown* | 474 | $2.77 | OTC Trade |
21:09:02 - 17-Nov-25 |
| Unknown* | 54 | $2.7211 | Cross OTC Trade |
20:40:06 - 17-Nov-25 |
| Unknown* | 1 | $2.725 | OTC Trade |
20:34:58 - 17-Nov-25 |
| Unknown* | 150 | $2.72 | OTC Trade |
20:23:40 - 17-Nov-25 |
| Unknown* | 349 | $2.722 | OTC Trade |
20:22:05 - 17-Nov-25 |
| Unknown* | 40 | $2.735 | OTC Trade |
19:57:51 - 17-Nov-25 |
| Unknown* | 35 | $2.735 | OTC Trade |
19:57:51 - 17-Nov-25 |
| Unknown* | 200 | $2.75 | OTC Trade |
19:10:40 - 17-Nov-25 |
| Unknown* | 8 | $2.7689 | Cross OTC Trade |
18:54:55 - 17-Nov-25 |
| Unknown* | 11 | $2.7689 | Cross OTC Trade |
18:45:33 - 17-Nov-25 |
| Unknown* | 3,000 | $2.762 | OTC Trade |
18:26:16 - 17-Nov-25 |
| Unknown* | 103 | $2.77 | OTC Trade |
18:11:22 - 17-Nov-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
18:07:57 - 17-Nov-25 |
| Unknown* | 31 | $2.7711 | Cross OTC Trade |
17:29:34 - 17-Nov-25 |
| Unknown* | 500 | $2.772 | OTC Trade |
17:21:16 - 17-Nov-25 |
| Unknown* | 40 | $2.775 | OTC Trade |
17:03:02 - 17-Nov-25 |
| Unknown* | 574 | $2.7773 | OTC Trade |
17:00:32 - 17-Nov-25 |
| Unknown* | 3,498 | $2.755 | OTC Trade |
16:32:04 - 17-Nov-25 |
| Unknown* | 600 | $2.761 | OTC Trade |
15:58:32 - 17-Nov-25 |
| Unknown* | 142 | $2.76 | OTC Trade |
15:58:32 - 17-Nov-25 |
| Unknown* | 600 | $2.762 | OTC Trade |
15:58:32 - 17-Nov-25 |
| Unknown* | 5,400 | $2.762 | OTC Trade |
15:58:32 - 17-Nov-25 |
| Unknown* | 200 | $2.7889 | Cross OTC Trade |
15:37:43 - 17-Nov-25 |
| Unknown* | 8 | $2.7889 | Cross OTC Trade |
15:35:06 - 17-Nov-25 |
| Unknown* | 2 | $2.7889 | Cross OTC Trade |
15:32:34 - 17-Nov-25 |
| Unknown* | 500 | $2.7877 | OTC Trade |
15:10:28 - 17-Nov-25 |
| Unknown* | 3 | $2.7789 | Cross OTC Trade |
15:04:47 - 17-Nov-25 |
| Unknown* | 1 | $2.7789 | Cross OTC Trade |
14:58:57 - 17-Nov-25 |
| Unknown* | 109 | $2.775 | OTC Trade |
14:53:15 - 17-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:52:23 - 17-Nov-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 100 | $2.772 | OTC Trade |
14:46:56 - 17-Nov-25 |
| Unknown* | 35 | $2.78 | OTC Trade |
14:45:51 - 17-Nov-25 |
| Unknown* | 35 | $2.78 | OTC Trade |
14:45:36 - 17-Nov-25 |
| Unknown* | 71 | $2.78 | OTC Trade |
14:43:08 - 17-Nov-25 |
| Unknown* | 62 | $2.78 | OTC Trade |
14:42:08 - 17-Nov-25 |
| Unknown* | 71 | $2.78 | OTC Trade |
14:40:48 - 17-Nov-25 |
| Unknown* | 1 | $2.7789 | Cross OTC Trade |
14:39:40 - 17-Nov-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:38:24 - 17-Nov-25 |
| Unknown* | 2 | $2.76 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 11 | $2.76 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 10 | $2.76 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 2 | $2.76 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
14:35:14 - 17-Nov-25 |
| Unknown* | 300 | $2.7684 | OTC Trade |
14:35:14 - 17-Nov-25 |
| Unknown* | 300 | $2.7693 | OTC Trade |
14:35:14 - 17-Nov-25 |
| Unknown* | 75 | $2.7689 | Cross OTC Trade |
14:33:50 - 17-Nov-25 |
| Unknown* | 54 | $2.766 | OTC Trade |
14:33:30 - 17-Nov-25 |
| Unknown* | 20 | $2.762 | OTC Trade |
14:32:38 - 17-Nov-25 |
| Unknown* | 30 | $2.762 | OTC Trade |
14:32:14 - 17-Nov-25 |
| Unknown* | 1 | $2.7789 | Cross OTC Trade |
14:31:44 - 17-Nov-25 |
| Unknown* | 447 | $2.775 | OTC Trade |
14:31:33 - 17-Nov-25 |
| Unknown* | 100 | $2.775 | OTC Trade |
14:31:33 - 17-Nov-25 |
| Unknown* | 107 | $2.7799 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 71 | $2.77 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 357 | $2.7798 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 35 | $2.76 | Cross OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:07 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:07 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:07 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:07 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:07 - 17-Nov-25 |
| Unknown* | 1 | $2.75 | OTC Trade |
14:30:07 - 17-Nov-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
14:30:07 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 2 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 1 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 2 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
14:30:06 - 17-Nov-25 |