| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 369 | $3.6945 | OTC Trade |
19:06:15 - 16-May-25 |
| Unknown* | 200 | $3.685 | OTC Trade |
18:55:08 - 16-May-25 |
| Unknown* | 3 | $3.6871 | OTC Trade |
18:48:47 - 16-May-25 |
| Unknown* | 330 | $3.685 | OTC Trade |
18:37:45 - 16-May-25 |
| Unknown* | 5 | $3.6888 | Cross OTC Trade |
18:15:17 - 16-May-25 |
| Unknown* | 86 | $3.6888 | Cross OTC Trade |
18:07:08 - 16-May-25 |
| Unknown* | 3 | $3.68 | OTC Trade |
17:41:13 - 16-May-25 |
| Unknown* | 6 | $3.68 | OTC Trade |
17:41:13 - 16-May-25 |
| Unknown* | 3 | $3.69 | OTC Trade |
17:36:47 - 16-May-25 |
| Unknown* | 140 | $3.6999 | OTC Trade |
17:13:16 - 16-May-25 |
| Unknown* | 3 | $3.6878 | OTC Trade |
16:45:24 - 16-May-25 |
| Unknown* | 136 | $3.67 | OTC Trade |
16:31:58 - 16-May-25 |
| Unknown* | 27 | $3.67 | OTC Trade |
16:24:24 - 16-May-25 |
| Unknown* | 56 | $3.66 | OTC Trade |
16:04:55 - 16-May-25 |
| Unknown* | 81 | $3.67 | OTC Trade |
15:57:08 - 16-May-25 |
| Unknown* | 108 | $3.67 | OTC Trade |
15:48:12 - 16-May-25 |
| Unknown* | 10 | $3.6671 | OTC Trade |
15:40:53 - 16-May-25 |
| Unknown* | 100 | $3.658 | OTC Trade |
15:20:49 - 16-May-25 |
| Unknown* | 111 | $3.658 | OTC Trade |
15:20:49 - 16-May-25 |
| Unknown* | 0 | $3.66 | OTC Trade |
15:15:06 - 16-May-25 |
| Unknown* | 9 | $3.66 | OTC Trade |
15:13:12 - 16-May-25 |
| Unknown* | 110 | $3.66 | OTC Trade |
15:08:18 - 16-May-25 |
| Unknown* | 80 | $3.66 | OTC Trade |
14:55:56 - 16-May-25 |
| Unknown* | 250 | $3.675 | OTC Trade |
14:38:47 - 16-May-25 |
| Unknown* | 311 | $3.675 | OTC Trade |
14:34:55 - 16-May-25 |
| Unknown* | 112 | $3.645 | OTC Trade |
14:32:23 - 16-May-25 |
| Unknown* | 0 | $3.64 | OTC Trade |
14:32:23 - 16-May-25 |
| Unknown* | 3 | $3.64 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 54 | $3.64 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 137 | $3.64 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 4 | $3.64 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 5 | $3.63 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 190 | $3.63 | Cross OTC Trade |
20:59:56 - 15-May-25 |
| Unknown* | 150 | $3.6261 | OTC Trade |
20:54:54 - 15-May-25 |
| Unknown* | 284 | $3.635 | OTC Trade |
20:50:43 - 15-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
20:42:52 - 15-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
20:32:46 - 15-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
20:17:33 - 15-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
20:02:20 - 15-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
19:52:39 - 15-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
19:48:30 - 15-May-25 |
| Unknown* | 41 | $3.6412 | Cross OTC Trade |
18:29:32 - 15-May-25 |
| Unknown* | 60 | $3.64 | OTC Trade |
18:11:02 - 15-May-25 |
| Unknown* | 10 | $3.65 | OTC Trade |
18:00:51 - 15-May-25 |
| Unknown* | 10 | $3.648 | OTC Trade |
17:45:59 - 15-May-25 |
| Unknown* | 5 | $3.65 | OTC Trade |
17:31:23 - 15-May-25 |
| Unknown* | 10 | $3.6588 | Cross OTC Trade |
17:25:29 - 15-May-25 |
| Unknown* | 500 | $3.6587 | OTC Trade |
17:16:27 - 15-May-25 |
| Unknown* | 10 | $3.6583 | OTC Trade |
16:57:29 - 15-May-25 |
| Unknown* | 7 | $3.6582 | OTC Trade |
16:55:38 - 15-May-25 |
| Unknown* | 281 | $3.655 | OTC Trade |
16:51:35 - 15-May-25 |
| Unknown* | 1,777 | $3.6523 | OTC Trade |
16:11:23 - 15-May-25 |
| Unknown* | 5 | $3.65 | OTC Trade |
16:08:42 - 15-May-25 |
| Unknown* | 5 | $3.659 | OTC Trade |
15:59:21 - 15-May-25 |
| Unknown* | 25 | $3.6588 | Cross OTC Trade |
15:48:51 - 15-May-25 |
| Unknown* | 27 | $3.66 | OTC Trade |
15:48:24 - 15-May-25 |
| Unknown* | 20 | $3.645 | OTC Trade |
15:40:54 - 15-May-25 |
| Unknown* | 90 | $3.645 | OTC Trade |
15:40:30 - 15-May-25 |
| Unknown* | 11 | $3.645 | OTC Trade |
15:35:06 - 15-May-25 |
| Unknown* | 257 | $3.645 | OTC Trade |
15:21:51 - 15-May-25 |
| Unknown* | 136 | $3.65 | OTC Trade |
15:19:54 - 15-May-25 |
| Unknown* | 2 | $3.64 | OTC Trade |
15:15:49 - 15-May-25 |
| Unknown* | 9 | $3.645 | OTC Trade |
15:15:23 - 15-May-25 |
| Unknown* | 100 | $3.65 | OTC Trade |
15:13:14 - 15-May-25 |
| Unknown* | 2 | $3.64 | OTC Trade |
14:57:46 - 15-May-25 |
| Unknown* | 3,000 | $3.645 | OTC Trade |
14:43:58 - 15-May-25 |
| Unknown* | 55 | $3.645 | OTC Trade |
14:40:44 - 15-May-25 |
| Unknown* | 109 | $3.6482 | OTC Trade |
14:31:23 - 15-May-25 |
| Unknown* | 27 | $3.64 | OTC Trade |
14:30:17 - 15-May-25 |
| Unknown* | 43 | $3.64 | OTC Trade |
14:30:10 - 15-May-25 |
| Unknown* | 5 | $3.64 | OTC Trade |
14:30:09 - 15-May-25 |
| Unknown* | 6 | $3.64 | OTC Trade |
14:30:07 - 15-May-25 |
| Unknown* | 6 | $3.64 | OTC Trade |
14:30:07 - 15-May-25 |
| Unknown* | 3 | $3.64 | OTC Trade |
14:30:06 - 15-May-25 |
| Unknown* | 13 | $3.63 | Cross OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 1 | $3.68 | OTC Trade |
12:26:23 - 15-May-25 |
| Unknown* | 100 | $3.6288 | OTC Trade |
18:36:16 - 14-May-25 |
| Unknown* | 100 | $3.6293 | OTC Trade |
18:36:16 - 14-May-25 |
| Unknown* | 114 | $3.6312 | Cross OTC Trade |
17:58:32 - 14-May-25 |
| Unknown* | 5 | $3.6588 | Cross OTC Trade |
16:05:46 - 14-May-25 |
| Unknown* | 2 | $3.6688 | Cross OTC Trade |
15:57:04 - 14-May-25 |
| Unknown* | 110 | $3.665 | OTC Trade |
15:53:32 - 14-May-25 |
| Unknown* | 281 | $3.658 | OTC Trade |
15:41:53 - 14-May-25 |
| Unknown* | 70 | $3.66 | OTC Trade |
15:40:16 - 14-May-25 |
| Unknown* | 3 | $3.6659 | OTC Trade |
15:28:52 - 14-May-25 |
| Unknown* | 250 | $3.665 | OTC Trade |
15:28:07 - 14-May-25 |
| Unknown* | 341 | $3.665 | OTC Trade |
15:25:52 - 14-May-25 |
| Unknown* | 5,178 | $3.6618 | OTC Trade |
15:12:45 - 14-May-25 |
| Unknown* | 12,528 | $3.6618 | OTC Trade |
15:12:45 - 14-May-25 |
| Unknown* | 30 | $3.6586 | OTC Trade |
14:57:05 - 14-May-25 |
| Unknown* | 30 | $3.67 | OTC Trade |
14:47:33 - 14-May-25 |
| Unknown* | 2,500 | $3.66 | OTC Trade |
14:33:15 - 14-May-25 |
| Unknown* | 5 | $3.69 | OTC Trade |
14:30:48 - 14-May-25 |
| Unknown* | 41 | $3.69 | OTC Trade |
14:30:47 - 14-May-25 |
| Unknown* | 7 | $3.69 | OTC Trade |
14:30:47 - 14-May-25 |
| Unknown* | 31 | $3.69 | OTC Trade |
14:30:47 - 14-May-25 |
| Unknown* | 2 | $3.69 | OTC Trade |
14:30:47 - 14-May-25 |
| Unknown* | 5 | $3.69 | OTC Trade |
14:30:47 - 14-May-25 |
| Unknown* | 5 | $3.69 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 32 | $3.69 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 274 | $3.67 | OTC Trade |
22:09:31 - 13-May-25 |
| Unknown* | 293 | $3.665 | OTC Trade |
20:53:11 - 13-May-25 |
| Unknown* | 100 | $3.685 | OTC Trade |
20:46:10 - 13-May-25 |
| Unknown* | 100 | $3.685 | OTC Trade |
20:41:56 - 13-May-25 |
| Unknown* | 4 | $3.685 | OTC Trade |
20:37:58 - 13-May-25 |
| Unknown* | 1,000 | $3.6864 | OTC Trade |
20:36:23 - 13-May-25 |
| Unknown* | 1 | $3.685 | OTC Trade |
20:28:47 - 13-May-25 |
| Unknown* | 6 | $3.685 | OTC Trade |
20:22:33 - 13-May-25 |
| Unknown* | 100 | $3.685 | OTC Trade |
20:20:11 - 13-May-25 |
| Unknown* | 100 | $3.685 | OTC Trade |
20:09:54 - 13-May-25 |
| Unknown* | 100 | $3.695 | OTC Trade |
20:00:06 - 13-May-25 |
| Unknown* | 93 | $3.695 | OTC Trade |
19:44:17 - 13-May-25 |
| Unknown* | 200 | $3.695 | OTC Trade |
19:44:17 - 13-May-25 |
| Unknown* | 1 | $3.695 | OTC Trade |
19:37:40 - 13-May-25 |
| Unknown* | 100 | $3.695 | OTC Trade |
19:35:00 - 13-May-25 |
| Unknown* | 100 | $3.685 | OTC Trade |
19:18:20 - 13-May-25 |
| Unknown* | 303 | $3.672 | OTC Trade |
19:07:17 - 13-May-25 |
| Unknown* | 0 | $3.68 | OTC Trade |
18:21:38 - 13-May-25 |
| Unknown* | 5 | $3.677 | OTC Trade |
18:21:38 - 13-May-25 |
| Unknown* | 2 | $3.6888 | Cross OTC Trade |
17:53:26 - 13-May-25 |
| Unknown* | 62 | $3.6841 | OTC Trade |
17:44:23 - 13-May-25 |
| Unknown* | 1,293 | $3.6841 | OTC Trade |
17:44:23 - 13-May-25 |
| Unknown* | 25 | $3.685 | OTC Trade |
17:41:27 - 13-May-25 |
| Unknown* | 1 | $3.70 | Cross OTC Trade |
17:11:07 - 13-May-25 |
| Unknown* | 78 | $3.7188 | Cross OTC Trade |
16:38:11 - 13-May-25 |
| Unknown* | 728 | $3.7312 | Cross OTC Trade |
15:59:44 - 13-May-25 |
| Unknown* | 40 | $3.7188 | Cross OTC Trade |
15:48:29 - 13-May-25 |
| Unknown* | 100 | $3.688 | OTC Trade |
14:50:01 - 13-May-25 |
| Unknown* | 92 | $3.695 | OTC Trade |
14:45:01 - 13-May-25 |
| Unknown* | 100 | $3.695 | OTC Trade |
14:45:01 - 13-May-25 |
| Unknown* | 100 | $3.698 | OTC Trade |
14:45:01 - 13-May-25 |
| Unknown* | 400 | $3.755 | OTC Trade |
14:33:25 - 13-May-25 |
| Unknown* | 64 | $3.71 | OTC Trade |
14:31:04 - 13-May-25 |
| Unknown* | 10 | $3.70 | Cross OTC Trade |
14:30:02 - 13-May-25 |
| Unknown* | 73 | $3.70 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 29 | $3.70 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 1 | $3.70 | OTC Trade |
13:52:58 - 13-May-25 |
| Unknown* | 267 | $3.69 | OTC Trade |
12:31:26 - 13-May-25 |
| Unknown* | 258 | $3.68 | OTC Trade |
00:57:14 - 13-May-25 |
| Unknown* | 269 | $3.70 | OTC Trade |
22:51:43 - 12-May-25 |
| Unknown* | 1 | $3.70 | OTC Trade |
22:04:37 - 12-May-25 |
| Unknown* | 1 | $3.695 | OTC Trade |
20:58:54 - 12-May-25 |
| Unknown* | 10 | $3.685 | OTC Trade |
20:26:55 - 12-May-25 |
| Unknown* | 156 | $3.688 | OTC Trade |
20:18:39 - 12-May-25 |
| Unknown* | 1 | $3.685 | OTC Trade |
20:16:54 - 12-May-25 |
| Unknown* | 300 | $3.665 | OTC Trade |
19:54:21 - 12-May-25 |
| Unknown* | 500 | $3.6921 | OTC Trade |
19:24:00 - 12-May-25 |
| Unknown* | 271 | $3.7112 | Cross OTC Trade |
19:15:52 - 12-May-25 |
| Unknown* | 271 | $3.665 | OTC Trade |
18:57:42 - 12-May-25 |
| Unknown* | 1 | $3.675 | OTC Trade |
18:23:31 - 12-May-25 |
| Unknown* | 462 | $3.685 | OTC Trade |
17:50:15 - 12-May-25 |
| Unknown* | 476 | $3.685 | OTC Trade |
17:50:12 - 12-May-25 |
| Unknown* | 476 | $3.685 | OTC Trade |
17:50:06 - 12-May-25 |
| Unknown* | 475 | $3.685 | OTC Trade |
17:49:57 - 12-May-25 |
| Unknown* | 27 | $3.6788 | Cross OTC Trade |
17:15:14 - 12-May-25 |
| Unknown* | 495 | $3.705 | OTC Trade |
16:52:20 - 12-May-25 |
| Unknown* | 26 | $3.6988 | Cross OTC Trade |
16:47:49 - 12-May-25 |
| Unknown* | 15 | $3.7188 | Cross OTC Trade |
16:33:08 - 12-May-25 |
| Unknown* | 600 | $3.715 | OTC Trade |
16:28:15 - 12-May-25 |
| Unknown* | 9,100 | $3.712 | OTC Trade |
16:28:15 - 12-May-25 |
| Unknown* | 2,500 | $3.711 | OTC Trade |
16:28:15 - 12-May-25 |
| Unknown* | 300 | $3.715 | OTC Trade |
16:28:15 - 12-May-25 |
| Unknown* | 100 | $3.715 | OTC Trade |
16:28:15 - 12-May-25 |
| Unknown* | 6,600 | $3.713 | OTC Trade |
16:28:15 - 12-May-25 |
| Unknown* | 4,500 | $3.715 | OTC Trade |
16:28:15 - 12-May-25 |
| Unknown* | 13 | $3.6788 | Cross OTC Trade |
16:09:42 - 12-May-25 |
| Unknown* | 1,000 | $3.680262 | Currency Conversion Negotiated Trade |
16:06:01 - 12-May-25 |
| Unknown* | 322 | $3.6617 | OTC Trade |
16:04:48 - 12-May-25 |
| Unknown* | 580 | $3.695 | OTC Trade |
15:53:47 - 12-May-25 |
| Unknown* | 108 | $3.6988 | Cross OTC Trade |
15:49:45 - 12-May-25 |
| Unknown* | 15 | $3.685 | OTC Trade |
15:47:55 - 12-May-25 |
| Unknown* | 100 | $3.6401 | OTC Trade |
15:24:49 - 12-May-25 |
| Unknown* | 100 | $3.642 | OTC Trade |
15:24:49 - 12-May-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
15:21:22 - 12-May-25 |
| Unknown* | 1 | $3.645 | OTC Trade |
15:21:22 - 12-May-25 |
| Unknown* | 12 | $3.6583 | OTC Trade |
15:18:55 - 12-May-25 |
| Unknown* | 600 | $3.65 | OTC Trade |
15:13:48 - 12-May-25 |
| Unknown* | 3,400 | $3.655 | OTC Trade |
15:13:48 - 12-May-25 |
| Unknown* | 62 | $3.6588 | Cross OTC Trade |
15:13:29 - 12-May-25 |
| Unknown* | 150 | $3.655 | OTC Trade |
15:11:12 - 12-May-25 |
| Unknown* | 2 | $3.6588 | Cross OTC Trade |
15:08:48 - 12-May-25 |
| Unknown* | 200 | $3.655 | OTC Trade |
15:06:50 - 12-May-25 |
| Unknown* | 700 | $3.655 | OTC Trade |
15:05:30 - 12-May-25 |
| Unknown* | 499 | $3.655 | OTC Trade |
15:04:14 - 12-May-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
14:53:08 - 12-May-25 |
| Unknown* | 282 | $3.575 | OTC Trade |
14:41:52 - 12-May-25 |
| Unknown* | 266 | $3.605 | OTC Trade |
14:35:08 - 12-May-25 |
| Unknown* | 30 | $3.59 | Cross OTC Trade |
14:30:24 - 12-May-25 |
| Unknown* | 27 | $3.59 | Cross OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 1 | $3.59 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 4 | $3.59 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 2 | $3.62 | OTC Trade |
14:19:13 - 12-May-25 |
| Unknown* | 253 | $3.63 | OTC Trade |
13:51:24 - 12-May-25 |
| Unknown* | 1 | $3.63 | OTC Trade |
13:45:12 - 12-May-25 |
| Unknown* | 1 | $3.63 | OTC Trade |
13:29:05 - 12-May-25 |
| Unknown* | 10 | $3.63 | OTC Trade |
13:28:53 - 12-May-25 |
| Unknown* | 5 | $3.60 | OTC Trade |
13:01:43 - 12-May-25 |
| Unknown* | 8 | $3.60 | OTC Trade |
12:43:49 - 12-May-25 |
| Unknown* | 121 | $3.55 | OTC Trade |
12:03:47 - 12-May-25 |
| Unknown* | 98 | $3.55 | OTC Trade |
23:01:49 - 09-May-25 |