| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.315 | OTC Trade |
19:14:39 - 14-Jul-25 |
| Unknown* | 100 | $3.32 | OTC Trade |
18:18:03 - 14-Jul-25 |
| Unknown* | 100 | $3.3186 | OTC Trade |
18:18:03 - 14-Jul-25 |
| Unknown* | 57 | $3.32 | OTC Trade |
18:18:03 - 14-Jul-25 |
| Unknown* | 25 | $3.3112 | Cross OTC Trade |
18:16:15 - 14-Jul-25 |
| Unknown* | 39 | $3.3112 | Cross OTC Trade |
18:08:32 - 14-Jul-25 |
| Unknown* | 1 | $3.3188 | Cross OTC Trade |
17:55:46 - 14-Jul-25 |
| Unknown* | 550 | $3.315 | OTC Trade |
17:29:59 - 14-Jul-25 |
| Unknown* | 40 | $3.3012 | Cross OTC Trade |
16:26:26 - 14-Jul-25 |
| Unknown* | 10 | $3.3092 | OTC Trade |
16:08:17 - 14-Jul-25 |
| Unknown* | 29 | $3.3288 | Cross OTC Trade |
15:18:36 - 14-Jul-25 |
| Unknown* | 2 | $3.3288 | Cross OTC Trade |
15:18:27 - 14-Jul-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
15:11:45 - 14-Jul-25 |
| Unknown* | 1,228 | $3.315 | OTC Trade |
15:11:45 - 14-Jul-25 |
| Unknown* | 15 | $3.3194 | OTC Trade |
15:10:07 - 14-Jul-25 |
| Unknown* | 1 | $3.3193 | OTC Trade |
15:03:40 - 14-Jul-25 |
| Unknown* | 300 | $3.33 | OTC Trade |
14:49:26 - 14-Jul-25 |
| Unknown* | 648 | $3.3312 | Cross OTC Trade |
14:44:17 - 14-Jul-25 |
| Unknown* | 545 | $3.335 | OTC Trade |
14:38:08 - 14-Jul-25 |
| Unknown* | 2,500 | $3.335 | OTC Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 3 | $3.35 | OTC Trade |
14:31:35 - 14-Jul-25 |
| Unknown* | 1 | $3.35 | OTC Trade |
14:31:32 - 14-Jul-25 |
| Unknown* | 16 | $3.35 | OTC Trade |
14:31:32 - 14-Jul-25 |
| Unknown* | 10 | $3.35 | OTC Trade |
14:31:32 - 14-Jul-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
14:31:32 - 14-Jul-25 |
| Unknown* | 20 | $3.35 | OTC Trade |
14:31:32 - 14-Jul-25 |
| Unknown* | 83 | $3.35 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 10 | $3.35 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 1 | $3.3388 | Cross OTC Trade |
14:31:11 - 14-Jul-25 |
| Unknown* | 442 | $3.3307 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 276 | $3.335 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 285 | $3.335 | OTC Trade |
14:30:39 - 14-Jul-25 |
| Unknown* | 11 | $3.35 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 8 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 234 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 28 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 6 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 252 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 17 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 19 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 2 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 85 | $3.34 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 4 | $3.328 | OTC Trade |
18:34:06 - 11-Jul-25 |
| Unknown* | 110 | $3.329 | OTC Trade |
18:31:00 - 11-Jul-25 |
| Unknown* | 14 | $3.3188 | Cross OTC Trade |
18:19:59 - 11-Jul-25 |
| Unknown* | 247 | $3.3011 | OTC Trade |
17:01:12 - 11-Jul-25 |
| Unknown* | 3 | $3.3011 | OTC Trade |
17:01:12 - 11-Jul-25 |
| Unknown* | 287 | $3.315 | OTC Trade |
16:16:03 - 11-Jul-25 |
| Unknown* | 7 | $3.315 | OTC Trade |
16:13:57 - 11-Jul-25 |
| Unknown* | 5 | $3.3212 | Cross OTC Trade |
16:08:12 - 11-Jul-25 |
| Unknown* | 1,250 | $3.32 | OTC Trade |
16:00:42 - 11-Jul-25 |
| Unknown* | 34 | $3.3288 | Cross OTC Trade |
15:35:51 - 11-Jul-25 |
| Unknown* | 560 | $3.325 | OTC Trade |
15:24:08 - 11-Jul-25 |
| Unknown* | 287 | $3.325 | OTC Trade |
15:19:11 - 11-Jul-25 |
| Unknown* | 200 | $3.34 | OTC Trade |
14:57:42 - 11-Jul-25 |
| Unknown* | 44 | $3.33 | OTC Trade |
14:57:36 - 11-Jul-25 |
| Unknown* | 63 | $3.335 | OTC Trade |
14:56:41 - 11-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:53:56 - 11-Jul-25 |
| Unknown* | 1 | $3.33 | OTC Trade |
14:52:23 - 11-Jul-25 |
| Unknown* | 2 | $3.33 | OTC Trade |
14:52:23 - 11-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:52:23 - 11-Jul-25 |
| Unknown* | 1 | $3.33 | OTC Trade |
14:52:23 - 11-Jul-25 |
| Unknown* | 6 | $3.329 | OTC Trade |
14:51:10 - 11-Jul-25 |
| Unknown* | 500 | $3.325 | OTC Trade |
14:51:09 - 11-Jul-25 |
| Unknown* | 279 | $3.335 | OTC Trade |
14:47:27 - 11-Jul-25 |
| Unknown* | 50 | $3.33 | OTC Trade |
14:45:20 - 11-Jul-25 |
| Unknown* | 251 | $3.325 | OTC Trade |
14:32:01 - 11-Jul-25 |
| Unknown* | 300 | $3.325 | OTC Trade |
14:32:01 - 11-Jul-25 |
| Unknown* | 173 | $3.32 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 11 | $3.3291 | OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 100 | $3.312 | OTC Trade |
20:21:23 - 10-Jul-25 |
| Unknown* | 25 | $3.3188 | Cross OTC Trade |
19:52:45 - 10-Jul-25 |
| Unknown* | 6 | $3.315 | OTC Trade |
19:49:26 - 10-Jul-25 |
| Unknown* | 302 | $3.315 | OTC Trade |
19:45:06 - 10-Jul-25 |
| Unknown* | 213 | $3.319 | OTC Trade |
19:40:59 - 10-Jul-25 |
| Unknown* | 1 | $3.315 | OTC Trade |
19:31:41 - 10-Jul-25 |
| Unknown* | 303 | $3.315 | OTC Trade |
19:30:12 - 10-Jul-25 |
| Unknown* | 301 | $3.3191 | OTC Trade |
19:28:17 - 10-Jul-25 |
| Unknown* | 211 | $3.319 | OTC Trade |
19:21:30 - 10-Jul-25 |
| Unknown* | 52 | $3.3192 | OTC Trade |
19:14:25 - 10-Jul-25 |
| Unknown* | 325 | $3.325 | OTC Trade |
18:25:59 - 10-Jul-25 |
| Unknown* | 0 | $3.32 | OTC Trade |
18:24:22 - 10-Jul-25 |
| Unknown* | 1 | $3.3288 | Cross OTC Trade |
18:07:52 - 10-Jul-25 |
| Unknown* | 11 | $3.3288 | Cross OTC Trade |
17:58:01 - 10-Jul-25 |
| Unknown* | 10 | $3.325 | OTC Trade |
17:31:14 - 10-Jul-25 |
| Unknown* | 10 | $3.3388 | Cross OTC Trade |
17:13:36 - 10-Jul-25 |
| Unknown* | 70 | $3.3391 | OTC Trade |
16:58:28 - 10-Jul-25 |
| Unknown* | 5 | $3.3388 | Cross OTC Trade |
16:39:01 - 10-Jul-25 |
| Unknown* | 2,000 | $3.335 | OTC Trade |
16:28:32 - 10-Jul-25 |
| Unknown* | 0 | $3.34 | OTC Trade |
16:21:12 - 10-Jul-25 |
| Unknown* | 1,500 | $3.325 | OTC Trade |
16:09:27 - 10-Jul-25 |
| Unknown* | 100 | $3.325 | OTC Trade |
16:05:07 - 10-Jul-25 |
| Unknown* | 900 | $3.3212 | Cross OTC Trade |
16:00:56 - 10-Jul-25 |
| Unknown* | 299 | $3.325 | OTC Trade |
15:52:26 - 10-Jul-25 |
| Unknown* | 150 | $3.325 | OTC Trade |
15:39:51 - 10-Jul-25 |
| Unknown* | 40 | $3.325 | OTC Trade |
15:35:20 - 10-Jul-25 |
| Unknown* | 12 | $3.325 | OTC Trade |
15:21:43 - 10-Jul-25 |
| Unknown* | 116 | $3.3288 | Cross OTC Trade |
15:20:10 - 10-Jul-25 |
| Unknown* | 299 | $3.325 | OTC Trade |
15:14:55 - 10-Jul-25 |
| Unknown* | 28 | $3.3188 | Cross OTC Trade |
15:01:00 - 10-Jul-25 |
| Unknown* | 300 | $3.305 | OTC Trade |
14:45:24 - 10-Jul-25 |
| Unknown* | 300 | $3.305 | OTC Trade |
14:45:24 - 10-Jul-25 |
| Unknown* | 4,400 | $3.305 | OTC Trade |
14:45:24 - 10-Jul-25 |
| Unknown* | 365 | $3.3012 | Cross OTC Trade |
14:44:00 - 10-Jul-25 |
| Unknown* | 2 | $3.3088 | Cross OTC Trade |
14:39:12 - 10-Jul-25 |
| Unknown* | 88 | $3.3088 | Cross OTC Trade |
14:39:12 - 10-Jul-25 |
| Unknown* | 302 | $3.305 | OTC Trade |
14:39:03 - 10-Jul-25 |
| Unknown* | 7 | $3.30 | OTC Trade |
14:34:16 - 10-Jul-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:34:16 - 10-Jul-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 9 | $3.28 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 15 | $3.28 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 7 | $3.28 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 6 | $3.28 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 9 | $3.28 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 13 | $3.28 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 8 | $3.28 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 9 | $3.28 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 15 | $3.31 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 3 | $3.31 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 6 | $3.31 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 8 | $3.28 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 9 | $3.28 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 2 | $3.29 | Cross OTC Trade |
14:30:04 - 10-Jul-25 |
| Unknown* | 4 | $3.29 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 3 | $3.29 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $3.29 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 2,300 | $3.29 | OTC Trade |
14:08:08 - 10-Jul-25 |
| Unknown* | 7 | $3.2992 | OTC Trade |
20:12:47 - 09-Jul-25 |
| Unknown* | 50 | $3.295 | OTC Trade |
19:27:43 - 09-Jul-25 |
| Unknown* | 15 | $3.295 | OTC Trade |
19:09:32 - 09-Jul-25 |
| Unknown* | 79 | $3.3088 | Cross OTC Trade |
18:30:34 - 09-Jul-25 |
| Unknown* | 72 | $3.3088 | Cross OTC Trade |
18:30:34 - 09-Jul-25 |
| Unknown* | 45 | $3.3088 | Cross OTC Trade |
18:29:21 - 09-Jul-25 |
| Unknown* | 308 | $3.305 | OTC Trade |
18:26:47 - 09-Jul-25 |
| Unknown* | 6 | $3.2988 | Cross OTC Trade |
17:41:16 - 09-Jul-25 |
| Unknown* | 304 | $3.295 | OTC Trade |
17:03:47 - 09-Jul-25 |
| Unknown* | 5 | $3.305 | OTC Trade |
15:56:27 - 09-Jul-25 |
| Unknown* | 15 | $3.3192 | OTC Trade |
15:44:09 - 09-Jul-25 |
| Unknown* | 1 | $3.3193 | OTC Trade |
15:20:00 - 09-Jul-25 |
| Unknown* | 600 | $3.3291 | OTC Trade |
15:05:38 - 09-Jul-25 |
| Unknown* | 1 | $3.3212 | Cross OTC Trade |
14:57:23 - 09-Jul-25 |
| Unknown* | 500 | $3.32 | OTC Trade |
14:54:44 - 09-Jul-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:51:28 - 09-Jul-25 |
| Unknown* | 300 | $3.325 | OTC Trade |
14:51:28 - 09-Jul-25 |
| Unknown* | 30 | $3.33 | OTC Trade |
14:46:29 - 09-Jul-25 |
| Unknown* | 300 | $3.325 | OTC Trade |
14:42:04 - 09-Jul-25 |
| Unknown* | 18 | $3.33 | OTC Trade |
14:39:32 - 09-Jul-25 |
| Unknown* | 3 | $3.33 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 3 | $3.33 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 289 | $3.33 | OTC Trade |
14:30:16 - 09-Jul-25 |
| Unknown* | 5 | $3.33 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $3.33 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 313 | $3.32 | OTC Trade |
12:48:41 - 09-Jul-25 |
| Unknown* | 299 | $3.32 | OTC Trade |
12:12:31 - 09-Jul-25 |
| Unknown* | 500 | $3.315 | OTC Trade |
20:58:42 - 08-Jul-25 |
| Unknown* | 10 | $3.3188 | Cross OTC Trade |
20:26:26 - 08-Jul-25 |
| Unknown* | 10 | $3.3188 | Cross OTC Trade |
20:14:21 - 08-Jul-25 |
| Unknown* | 378 | $3.315 | OTC Trade |
20:07:41 - 08-Jul-25 |
| Unknown* | 700 | $3.315 | OTC Trade |
19:54:24 - 08-Jul-25 |
| Unknown* | 100 | $3.3112 | Cross OTC Trade |
19:35:02 - 08-Jul-25 |
| Unknown* | 4 | $3.3112 | Cross OTC Trade |
18:53:18 - 08-Jul-25 |
| Unknown* | 1 | $3.3188 | Cross OTC Trade |
18:34:58 - 08-Jul-25 |
| Unknown* | 6 | $3.325 | OTC Trade |
17:38:50 - 08-Jul-25 |
| Unknown* | 4 | $3.3212 | Cross OTC Trade |
17:37:08 - 08-Jul-25 |
| Unknown* | 872 | $3.3288 | OTC Trade |
17:12:03 - 08-Jul-25 |
| Unknown* | 2 | $3.3292 | OTC Trade |
16:22:47 - 08-Jul-25 |
| Unknown* | 19 | $3.33 | OTC Trade |
16:13:35 - 08-Jul-25 |
| Unknown* | 10 | $3.3288 | Cross OTC Trade |
16:11:07 - 08-Jul-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 1,027 | $3.31 | OTC Trade |
15:58:14 - 08-Jul-25 |
| Unknown* | 5 | $3.32 | OTC Trade |
15:51:56 - 08-Jul-25 |
| Unknown* | 2 | $3.3188 | Cross OTC Trade |
15:40:48 - 08-Jul-25 |
| Unknown* | 550 | $3.31 | OTC Trade |
15:24:05 - 08-Jul-25 |
| Unknown* | 317 | $3.315 | OTC Trade |
15:22:10 - 08-Jul-25 |
| Unknown* | 20 | $3.32 | OTC Trade |
15:20:40 - 08-Jul-25 |
| Unknown* | 34 | $3.32 | OTC Trade |
15:14:16 - 08-Jul-25 |
| Unknown* | 2 | $3.3195 | OTC Trade |
15:13:13 - 08-Jul-25 |
| Unknown* | 0 | $3.32 | OTC Trade |
15:08:36 - 08-Jul-25 |
| Unknown* | 150 | $3.315 | OTC Trade |
15:08:36 - 08-Jul-25 |
| Unknown* | 21 | $3.33 | OTC Trade |
14:56:54 - 08-Jul-25 |
| Unknown* | 54 | $3.33 | OTC Trade |
14:53:32 - 08-Jul-25 |
| Unknown* | 28 | $3.32 | OTC Trade |
14:53:20 - 08-Jul-25 |
| Unknown* | 77 | $3.32 | OTC Trade |
14:45:19 - 08-Jul-25 |
| Unknown* | 1,000 | $3.3112 | OTC Trade |
14:37:04 - 08-Jul-25 |
| Unknown* | 1 | $3.3188 | Cross OTC Trade |
14:30:42 - 08-Jul-25 |
| Unknown* | 10 | $3.32 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 95 | $3.31 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 1 | $3.31 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 1 | $3.31 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 478 | $3.31 | OTC Trade |
14:25:01 - 08-Jul-25 |
| Unknown* | 149 | $3.32 | OTC Trade |
14:24:59 - 08-Jul-25 |
| Unknown* | 300 | $3.32 | OTC Trade |
14:24:59 - 08-Jul-25 |
| Unknown* | 428 | $3.29 | OTC Trade |
12:04:35 - 08-Jul-25 |
| Unknown* | 4 | $3.2988 | Cross OTC Trade |
20:25:58 - 07-Jul-25 |
| Unknown* | 20 | $3.2988 | Cross OTC Trade |
20:12:41 - 07-Jul-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
19:48:08 - 07-Jul-25 |
| Unknown* | 53 | $3.2899 | OTC Trade |
18:49:52 - 07-Jul-25 |