| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $2.781 | Cross OTC Trade |
19:09:15 - 11-Aug-25 |
| Unknown* | 1,000 | $2.795 | OTC Trade |
19:01:34 - 11-Aug-25 |
| Unknown* | 701 | $2.785 | OTC Trade |
18:47:39 - 11-Aug-25 |
| Unknown* | 701 | $2.785 | OTC Trade |
18:45:06 - 11-Aug-25 |
| Unknown* | 40 | $2.78 | OTC Trade |
18:39:35 - 11-Aug-25 |
| Unknown* | 360 | $2.78 | OTC Trade |
18:39:35 - 11-Aug-25 |
| Unknown* | 40 | $2.79 | OTC Trade |
18:30:00 - 11-Aug-25 |
| Unknown* | 360 | $2.79 | OTC Trade |
18:30:00 - 11-Aug-25 |
| Unknown* | 1 | $2.795 | OTC Trade |
18:29:46 - 11-Aug-25 |
| Unknown* | 400 | $2.795 | OTC Trade |
18:22:01 - 11-Aug-25 |
| Unknown* | 900 | $2.795 | OTC Trade |
18:22:01 - 11-Aug-25 |
| Unknown* | 1,500 | $2.795 | OTC Trade |
18:18:19 - 11-Aug-25 |
| Unknown* | 3 | $2.795 | OTC Trade |
18:15:19 - 11-Aug-25 |
| Unknown* | 71 | $2.799 | Cross OTC Trade |
18:06:53 - 11-Aug-25 |
| Unknown* | 300 | $2.825 | OTC Trade |
17:23:03 - 11-Aug-25 |
| Unknown* | 0 | $2.83 | OTC Trade |
17:20:48 - 11-Aug-25 |
| Unknown* | 0 | $2.8283 | OTC Trade |
17:20:48 - 11-Aug-25 |
| Unknown* | 1,250 | $2.815 | OTC Trade |
16:05:11 - 11-Aug-25 |
| Unknown* | 460 | $2.82 | OTC Trade |
16:00:02 - 11-Aug-25 |
| Unknown* | 37 | $2.825 | OTC Trade |
15:47:41 - 11-Aug-25 |
| Unknown* | 695 | $2.825 | OTC Trade |
15:27:32 - 11-Aug-25 |
| Unknown* | 738 | $2.825 | OTC Trade |
15:25:36 - 11-Aug-25 |
| Unknown* | 19 | $2.84 | OTC Trade |
15:19:58 - 11-Aug-25 |
| Unknown* | 180 | $2.835 | OTC Trade |
15:16:22 - 11-Aug-25 |
| Unknown* | 50 | $2.849 | Cross OTC Trade |
15:07:24 - 11-Aug-25 |
| Unknown* | 13 | $2.8492 | OTC Trade |
15:06:51 - 11-Aug-25 |
| Unknown* | 105 | $2.849 | Cross OTC Trade |
15:03:01 - 11-Aug-25 |
| Unknown* | 20 | $2.84 | OTC Trade |
15:01:11 - 11-Aug-25 |
| Unknown* | 18 | $2.84 | OTC Trade |
15:00:44 - 11-Aug-25 |
| Unknown* | 621 | $2.84 | OTC Trade |
15:00:44 - 11-Aug-25 |
| Unknown* | 34 | $2.84 | OTC Trade |
15:00:44 - 11-Aug-25 |
| Unknown* | 627 | $2.83 | OTC Trade |
15:00:09 - 11-Aug-25 |
| Unknown* | 18 | $2.83 | OTC Trade |
15:00:09 - 11-Aug-25 |
| Unknown* | 35 | $2.83 | OTC Trade |
15:00:09 - 11-Aug-25 |
| Unknown* | 175 | $2.839 | Cross OTC Trade |
14:56:33 - 11-Aug-25 |
| Unknown* | 35 | $2.84 | OTC Trade |
14:55:48 - 11-Aug-25 |
| Unknown* | 94 | $2.849 | Cross OTC Trade |
14:47:52 - 11-Aug-25 |
| Unknown* | 26 | $2.849 | Cross OTC Trade |
14:46:30 - 11-Aug-25 |
| Unknown* | 17 | $2.839 | Cross OTC Trade |
14:44:29 - 11-Aug-25 |
| Unknown* | 80 | $2.845 | OTC Trade |
14:35:41 - 11-Aug-25 |
| Unknown* | 10 | $2.84 | OTC Trade |
14:35:36 - 11-Aug-25 |
| Unknown* | 100 | $2.8482 | OTC Trade |
14:33:21 - 11-Aug-25 |
| Unknown* | 1,000 | $2.835 | OTC Trade |
14:31:59 - 11-Aug-25 |
| Unknown* | 100 | $2.84 | OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 400 | $2.838 | OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 25 | $2.82 | OTC Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 35 | $2.82 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 5 | $2.82 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 5 | $2.82 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 6 | $2.81 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 26 | $2.82 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 25 | $2.82 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 5 | $2.82 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 22 | $2.81 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 28 | $2.81 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 13 | $2.82 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 14 | $2.81 | OTC Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 0 | $2.83 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 23 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 13 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 4 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 4 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 5 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 18 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 4 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 25 | $2.81 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 129 | $2.83 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 19 | $2.83 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 3 | $2.83 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 8 | $2.83 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 7 | $2.83 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 38 | $2.83 | OTC Trade |
14:30:24 - 11-Aug-25 |
| Unknown* | 774 | $2.815 | OTC Trade |
14:30:07 - 11-Aug-25 |
| Unknown* | 0 | $2.82 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 774 | $2.815 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 3 | $2.82 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 10 | $2.82 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 1 | $2.82 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 17 | $2.82 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 1,129 | $2.8011 | OTC Trade |
20:25:15 - 08-Aug-25 |
| Unknown* | 371 | $2.8011 | OTC Trade |
20:25:15 - 08-Aug-25 |
| Unknown* | 178 | $2.799 | Cross OTC Trade |
19:41:44 - 08-Aug-25 |
| Unknown* | 100 | $2.792 | OTC Trade |
19:40:44 - 08-Aug-25 |
| Unknown* | 400 | $2.795 | OTC Trade |
19:33:59 - 08-Aug-25 |
| Unknown* | 778 | $2.795 | OTC Trade |
19:16:17 - 08-Aug-25 |
| Unknown* | 60 | $2.81 | OTC Trade |
18:47:46 - 08-Aug-25 |
| Unknown* | 106 | $2.81 | OTC Trade |
18:34:28 - 08-Aug-25 |
| Unknown* | 4 | $2.809 | Cross OTC Trade |
18:30:55 - 08-Aug-25 |
| Unknown* | 400 | $2.79601 | OTC Trade |
18:26:50 - 08-Aug-25 |
| Unknown* | 1,100 | $2.79557 | OTC Trade |
18:26:50 - 08-Aug-25 |
| Unknown* | 37 | $2.80 | OTC Trade |
18:21:01 - 08-Aug-25 |
| Unknown* | 160 | $2.82 | OTC Trade |
17:50:16 - 08-Aug-25 |
| Unknown* | 14 | $2.819 | Cross OTC Trade |
17:27:19 - 08-Aug-25 |
| Unknown* | 82 | $2.815 | OTC Trade |
17:24:10 - 08-Aug-25 |
| Unknown* | 4 | $2.81 | OTC Trade |
17:10:28 - 08-Aug-25 |
| Unknown* | 364 | $2.82 | OTC Trade |
17:09:56 - 08-Aug-25 |
| Unknown* | 179 | $2.81 | OTC Trade |
17:04:36 - 08-Aug-25 |
| Unknown* | 12 | $2.819 | Cross OTC Trade |
16:47:26 - 08-Aug-25 |
| Unknown* | 400 | $2.815 | OTC Trade |
16:29:26 - 08-Aug-25 |
| Unknown* | 170 | $2.815 | OTC Trade |
16:23:23 - 08-Aug-25 |
| Unknown* | 20 | $2.82 | OTC Trade |
16:22:50 - 08-Aug-25 |
| Unknown* | 1,900 | $2.81376 | OTC Trade |
16:20:13 - 08-Aug-25 |
| Unknown* | 100 | $2.8193 | OTC Trade |
16:19:53 - 08-Aug-25 |
| Unknown* | 200 | $2.817 | OTC Trade |
16:19:53 - 08-Aug-25 |
| Unknown* | 300 | $2.818 | OTC Trade |
16:19:53 - 08-Aug-25 |
| Unknown* | 400 | $2.815 | OTC Trade |
16:19:53 - 08-Aug-25 |
| Unknown* | 300 | $2.818 | OTC Trade |
16:19:53 - 08-Aug-25 |
| Unknown* | 1,000 | $2.815 | OTC Trade |
16:18:39 - 08-Aug-25 |
| Unknown* | 1,000 | $2.801 | OTC Trade |
16:08:39 - 08-Aug-25 |
| Unknown* | 1,000 | $2.801 | OTC Trade |
16:04:50 - 08-Aug-25 |
| Unknown* | 1,500 | $2.80425 | OTC Trade |
16:03:08 - 08-Aug-25 |
| Unknown* | 20 | $2.80 | OTC Trade |
15:46:03 - 08-Aug-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:39:09 - 08-Aug-25 |
| Unknown* | 200 | $2.795 | OTC Trade |
15:39:09 - 08-Aug-25 |
| Unknown* | 35 | $2.80 | OTC Trade |
15:35:50 - 08-Aug-25 |
| Unknown* | 275 | $2.79499 | OTC Trade |
15:28:49 - 08-Aug-25 |
| Unknown* | 410 | $2.80 | OTC Trade |
15:24:09 - 08-Aug-25 |
| Unknown* | 71 | $2.789 | Cross OTC Trade |
15:13:57 - 08-Aug-25 |
| Unknown* | 107 | $2.79 | OTC Trade |
14:58:37 - 08-Aug-25 |
| Unknown* | 35 | $2.7995 | OTC Trade |
14:57:39 - 08-Aug-25 |
| Unknown* | 212 | $2.82 | OTC Trade |
14:53:49 - 08-Aug-25 |
| Unknown* | 3,500 | $2.8106 | OTC Trade |
14:52:39 - 08-Aug-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 2 | $2.80 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 2 | $2.80 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 2 | $2.80 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 30 | $2.8193 | OTC Trade |
14:50:00 - 08-Aug-25 |
| Unknown* | 168 | $2.79 | OTC Trade |
14:45:00 - 08-Aug-25 |
| Unknown* | 275 | $2.78 | OTC Trade |
14:42:41 - 08-Aug-25 |
| Unknown* | 10 | $2.77 | OTC Trade |
14:38:42 - 08-Aug-25 |
| Unknown* | 179 | $2.78 | OTC Trade |
14:36:08 - 08-Aug-25 |
| Unknown* | 359 | $2.78 | OTC Trade |
14:32:55 - 08-Aug-25 |
| Unknown* | 0 | $2.75 | OTC Trade |
20:54:56 - 07-Aug-25 |
| Unknown* | 430 | $2.7511 | OTC Trade |
20:40:00 - 07-Aug-25 |
| Unknown* | 33 | $2.759 | Cross OTC Trade |
20:38:57 - 07-Aug-25 |
| Unknown* | 500 | $2.755 | OTC Trade |
20:13:26 - 07-Aug-25 |
| Unknown* | 774 | $2.755 | OTC Trade |
20:08:53 - 07-Aug-25 |
| Unknown* | 1,000 | $2.755 | OTC Trade |
19:57:54 - 07-Aug-25 |
| Unknown* | 25 | $2.755 | OTC Trade |
19:56:54 - 07-Aug-25 |
| Unknown* | 15 | $2.749 | Cross OTC Trade |
19:19:49 - 07-Aug-25 |
| Unknown* | 548 | $2.76472 | OTC Trade |
19:16:02 - 07-Aug-25 |
| Unknown* | 596 | $2.7648 | OTC Trade |
19:16:02 - 07-Aug-25 |
| Unknown* | 244 | $2.752 | OTC Trade |
19:06:35 - 07-Aug-25 |
| Unknown* | 831 | $2.755 | OTC Trade |
18:49:03 - 07-Aug-25 |
| Unknown* | 245 | $2.749 | Cross OTC Trade |
18:29:36 - 07-Aug-25 |
| Unknown* | 20 | $2.742 | OTC Trade |
18:24:47 - 07-Aug-25 |
| Unknown* | 100 | $2.7414 | OTC Trade |
18:15:33 - 07-Aug-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
18:15:33 - 07-Aug-25 |
| Unknown* | 500 | $2.745 | OTC Trade |
18:09:36 - 07-Aug-25 |
| Unknown* | 200 | $2.75 | Cross OTC Trade |
18:09:00 - 07-Aug-25 |
| Unknown* | 40 | $2.75 | OTC Trade |
18:08:59 - 07-Aug-25 |
| Unknown* | 50 | $2.75 | OTC Trade |
18:08:59 - 07-Aug-25 |
| Unknown* | 1,500 | $2.7514 | OTC Trade |
18:06:11 - 07-Aug-25 |
| Unknown* | 6 | $2.79 | OTC Trade |
17:46:13 - 07-Aug-25 |
| Unknown* | 3 | $2.79 | OTC Trade |
17:46:13 - 07-Aug-25 |
| Unknown* | 9 | $2.79 | OTC Trade |
17:46:13 - 07-Aug-25 |
| Unknown* | 35 | $2.7908 | OTC Trade |
17:42:12 - 07-Aug-25 |
| Unknown* | 127 | $2.799 | Cross OTC Trade |
17:39:39 - 07-Aug-25 |
| Unknown* | 8 | $2.80 | OTC Trade |
17:29:33 - 07-Aug-25 |
| Unknown* | 200 | $2.78 | OTC Trade |
17:19:18 - 07-Aug-25 |
| Unknown* | 25 | $2.775 | OTC Trade |
17:14:56 - 07-Aug-25 |
| Unknown* | 264 | $2.77 | OTC Trade |
17:05:45 - 07-Aug-25 |
| Unknown* | 5 | $2.7607 | OTC Trade |
17:04:57 - 07-Aug-25 |
| Unknown* | 72 | $2.769 | Cross OTC Trade |
17:02:50 - 07-Aug-25 |
| Unknown* | 15 | $2.77 | OTC Trade |
16:56:53 - 07-Aug-25 |
| Unknown* | 1,100 | $2.76215 | OTC Trade |
16:51:24 - 07-Aug-25 |
| Unknown* | 3,800 | $2.76265 | OTC Trade |
16:51:24 - 07-Aug-25 |
| Unknown* | 3 | $2.7608 | OTC Trade |
16:44:25 - 07-Aug-25 |
| Unknown* | 16 | $2.7608 | OTC Trade |
16:44:25 - 07-Aug-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
16:43:31 - 07-Aug-25 |
| Unknown* | 409 | $2.77 | OTC Trade |
16:43:31 - 07-Aug-25 |
| Unknown* | 800 | $2.77 | OTC Trade |
16:43:31 - 07-Aug-25 |
| Unknown* | 1,000 | $2.77 | OTC Trade |
16:43:31 - 07-Aug-25 |
| Unknown* | 6 | $2.77 | OTC Trade |
16:43:31 - 07-Aug-25 |
| Unknown* | 300 | $2.77 | OTC Trade |
16:43:31 - 07-Aug-25 |
| Unknown* | 35 | $2.78 | OTC Trade |
16:40:16 - 07-Aug-25 |
| Unknown* | 600 | $2.775 | OTC Trade |
16:39:29 - 07-Aug-25 |
| Unknown* | 400 | $2.775 | OTC Trade |
16:39:29 - 07-Aug-25 |
| Unknown* | 100 | $2.78 | OTC Trade |
16:35:55 - 07-Aug-25 |
| Unknown* | 17 | $2.779 | Cross OTC Trade |
16:29:37 - 07-Aug-25 |
| Unknown* | 1,000 | $2.765 | OTC Trade |
16:25:30 - 07-Aug-25 |
| Unknown* | 3 | $2.77 | OTC Trade |
16:23:55 - 07-Aug-25 |
| Unknown* | 4 | $2.76 | OTC Trade |
16:18:19 - 07-Aug-25 |
| Unknown* | 181 | $2.76 | OTC Trade |
16:17:28 - 07-Aug-25 |
| Unknown* | 26 | $2.759 | Cross OTC Trade |
16:16:50 - 07-Aug-25 |
| Unknown* | 2 | $2.755 | OTC Trade |
16:14:33 - 07-Aug-25 |
| Unknown* | 853 | $2.7512 | OTC Trade |
16:12:38 - 07-Aug-25 |
| Unknown* | 10 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |
| Unknown* | 2 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |
| Unknown* | 7 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |
| Unknown* | 10 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |
| Unknown* | 1 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |
| Unknown* | 2 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |
| Unknown* | 2 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |
| Unknown* | 17 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |
| Unknown* | 2 | $2.75 | OTC Trade |
16:12:03 - 07-Aug-25 |