| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,002 | $2.80 | OTC Trade |
19:08:05 - 08-Jan-26 |
| Unknown* | 128 | $2.80 | Cross OTC Trade |
19:07:41 - 08-Jan-26 |
| Unknown* | 200 | $2.7911 | Cross OTC Trade |
19:02:51 - 08-Jan-26 |
| Unknown* | 30 | $2.795 | OTC Trade |
18:56:06 - 08-Jan-26 |
| Unknown* | 366 | $2.7989 | Cross OTC Trade |
18:53:28 - 08-Jan-26 |
| Unknown* | 793 | $2.792 | OTC Trade |
18:42:59 - 08-Jan-26 |
| Unknown* | 165 | $2.785 | OTC Trade |
18:22:34 - 08-Jan-26 |
| Unknown* | 7 | $2.775 | OTC Trade |
18:07:37 - 08-Jan-26 |
| Unknown* | 100 | $2.7789 | Cross OTC Trade |
18:06:25 - 08-Jan-26 |
| Unknown* | 20 | $2.7666 | OTC Trade |
17:54:19 - 08-Jan-26 |
| Unknown* | 150 | $2.7689 | Cross OTC Trade |
17:23:40 - 08-Jan-26 |
| Unknown* | 17 | $2.7689 | Cross OTC Trade |
17:21:51 - 08-Jan-26 |
| Unknown* | 8 | $2.7789 | Cross OTC Trade |
17:05:09 - 08-Jan-26 |
| Unknown* | 50,000 | $2.77 | Cross OTC Trade |
16:40:09 - 08-Jan-26 |
| Unknown* | 400 | $2.77 | Cross OTC Trade |
16:39:53 - 08-Jan-26 |
| Unknown* | 100 | $2.77 | Cross OTC Trade |
16:39:53 - 08-Jan-26 |
| Unknown* | 49,500 | $2.77 | Cross OTC Trade |
16:39:53 - 08-Jan-26 |
| Unknown* | 54 | $2.7789 | Cross OTC Trade |
16:39:47 - 08-Jan-26 |
| Unknown* | 50,000 | $2.7701 | Cross OTC Trade |
16:39:34 - 08-Jan-26 |
| Unknown* | 50,000 | $2.7601 | Cross OTC Trade |
16:38:04 - 08-Jan-26 |
| Unknown* | 400 | $2.768 | OTC Trade |
16:27:28 - 08-Jan-26 |
| Unknown* | 3 | $2.7689 | Cross OTC Trade |
16:25:38 - 08-Jan-26 |
| Unknown* | 200 | $2.77 | OTC Trade |
16:23:31 - 08-Jan-26 |
| Unknown* | 112 | $2.762 | OTC Trade |
16:22:17 - 08-Jan-26 |
| Unknown* | 360 | $2.7689 | Cross OTC Trade |
16:20:47 - 08-Jan-26 |
| Unknown* | 100 | $2.765 | OTC Trade |
16:17:21 - 08-Jan-26 |
| Unknown* | 10 | $2.7511 | Cross OTC Trade |
16:11:58 - 08-Jan-26 |
| Unknown* | 1 | $2.7567 | OTC Trade |
15:41:46 - 08-Jan-26 |
| Unknown* | 100 | $2.755 | OTC Trade |
15:31:39 - 08-Jan-26 |
| Unknown* | 3 | $2.75 | OTC Trade |
15:21:45 - 08-Jan-26 |
| Unknown* | 300 | $2.745 | OTC Trade |
15:15:42 - 08-Jan-26 |
| Unknown* | 767 | $2.745 | OTC Trade |
15:15:42 - 08-Jan-26 |
| Unknown* | 5 | $2.74 | OTC Trade |
15:13:28 - 08-Jan-26 |
| Unknown* | 1 | $2.749 | OTC Trade |
15:12:24 - 08-Jan-26 |
| Unknown* | 270 | $2.75 | Cross OTC Trade |
15:09:01 - 08-Jan-26 |
| Unknown* | 1,200 | $2.75 | OTC Trade |
14:55:09 - 08-Jan-26 |
| Unknown* | 100 | $2.7411 | Cross OTC Trade |
14:53:52 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:07 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:07 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:06 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:04 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:02 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:51:00 - 08-Jan-26 |
| Unknown* | 2 | $2.72 | OTC Trade |
14:50:45 - 08-Jan-26 |
| Unknown* | 125 | $2.72 | OTC Trade |
14:42:53 - 08-Jan-26 |
| Unknown* | 30 | $2.72 | OTC Trade |
14:42:53 - 08-Jan-26 |
| Unknown* | 1,257 | $2.715 | OTC Trade |
14:31:16 - 08-Jan-26 |
| Unknown* | 200 | $2.715 | OTC Trade |
14:31:16 - 08-Jan-26 |
| Unknown* | 6 | $2.71 | Cross OTC Trade |
14:30:45 - 08-Jan-26 |
| Unknown* | 2 | $2.71 | Cross OTC Trade |
14:30:45 - 08-Jan-26 |
| Unknown* | 1,929 | $2.71 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 1 | $2.7089 | Cross OTC Trade |
14:30:07 - 08-Jan-26 |
| Unknown* | 1 | $2.7089 | Cross OTC Trade |
14:30:07 - 08-Jan-26 |
| Unknown* | 36 | $2.71 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 8 | $2.71 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 17 | $2.71 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 4 | $2.71 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 9 | $2.71 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 15 | $2.72 | OTC Trade |
02:32:54 - 08-Jan-26 |
| Unknown* | 200 | $2.73 | OTC Trade |
02:30:00 - 08-Jan-26 |
| Unknown* | 100 | $2.73 | OTC Trade |
02:29:38 - 08-Jan-26 |
| Unknown* | 130 | $2.73 | OTC Trade |
02:29:12 - 08-Jan-26 |
| Unknown* | 500 | $2.73 | OTC Trade |
02:26:54 - 08-Jan-26 |
| Unknown* | 300 | $2.73 | OTC Trade |
02:26:23 - 08-Jan-26 |
| Unknown* | 200 | $2.73 | OTC Trade |
02:25:45 - 08-Jan-26 |
| Unknown* | 100 | $2.73 | OTC Trade |
02:25:21 - 08-Jan-26 |
| Unknown* | 1 | $2.6989 | Cross OTC Trade |
20:28:29 - 07-Jan-26 |
| Unknown* | 54 | $2.6889 | Cross OTC Trade |
19:20:38 - 07-Jan-26 |
| Unknown* | 1,450 | $2.695 | OTC Trade |
18:08:15 - 07-Jan-26 |
| Unknown* | 1 | $2.6989 | Cross OTC Trade |
17:54:11 - 07-Jan-26 |
| Unknown* | 1 | $2.6889 | Cross OTC Trade |
17:52:34 - 07-Jan-26 |
| Unknown* | 700 | $2.702 | OTC Trade |
17:34:57 - 07-Jan-26 |
| Unknown* | 6 | $2.708 | OTC Trade |
17:03:53 - 07-Jan-26 |
| Unknown* | 2 | $2.7051 | OTC Trade |
16:59:07 - 07-Jan-26 |
| Unknown* | 4 | $2.6968 | OTC Trade |
16:38:23 - 07-Jan-26 |
| Unknown* | 33 | $2.6789 | Cross OTC Trade |
15:39:34 - 07-Jan-26 |
| Unknown* | 277 | $2.6789 | Cross OTC Trade |
15:39:34 - 07-Jan-26 |
| Unknown* | 1 | $2.6789 | Cross OTC Trade |
15:39:34 - 07-Jan-26 |
| Unknown* | 1,400 | $2.674779 | Currency Conversion Negotiated Trade |
15:33:19 - 07-Jan-26 |
| Unknown* | 0 | $2.68 | OTC Trade |
15:20:39 - 07-Jan-26 |
| Unknown* | 721 | $2.688 | OTC Trade |
15:01:27 - 07-Jan-26 |
| Unknown* | 18 | $2.70 | OTC Trade |
14:52:26 - 07-Jan-26 |
| Unknown* | 15 | $2.68 | OTC Trade |
14:52:02 - 07-Jan-26 |
| Unknown* | 37 | $2.69 | OTC Trade |
14:52:02 - 07-Jan-26 |
| Unknown* | 0 | $2.69 | OTC Trade |
14:50:59 - 07-Jan-26 |
| Unknown* | 0 | $2.68 | OTC Trade |
14:50:59 - 07-Jan-26 |
| Unknown* | 19 | $2.69 | OTC Trade |
14:50:58 - 07-Jan-26 |
| Unknown* | 16 | $2.69 | OTC Trade |
14:50:58 - 07-Jan-26 |
| Unknown* | 14 | $2.69 | OTC Trade |
14:50:58 - 07-Jan-26 |
| Unknown* | 19 | $2.69 | OTC Trade |
14:50:57 - 07-Jan-26 |
| Unknown* | 17 | $2.69 | OTC Trade |
14:50:57 - 07-Jan-26 |
| Unknown* | 3,700 | $2.6891 | OTC Trade |
14:50:40 - 07-Jan-26 |
| Unknown* | 3 | $2.6989 | Cross OTC Trade |
14:47:12 - 07-Jan-26 |
| Unknown* | 10 | $2.6911 | Cross OTC Trade |
14:46:47 - 07-Jan-26 |
| Unknown* | 94 | $2.72 | OTC Trade |
14:44:42 - 07-Jan-26 |
| Unknown* | 370 | $2.70 | OTC Trade |
14:41:44 - 07-Jan-26 |
| Unknown* | 101 | $2.6913 | OTC Trade |
14:41:11 - 07-Jan-26 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:41:01 - 07-Jan-26 |
| Unknown* | 0 | $2.6971 | OTC Trade |
14:41:01 - 07-Jan-26 |
| Unknown* | 3 | $2.70 | OTC Trade |
14:38:54 - 07-Jan-26 |
| Unknown* | 2 | $2.73 | Cross OTC Trade |
14:36:37 - 07-Jan-26 |
| Unknown* | 9 | $2.73 | Cross OTC Trade |
14:36:37 - 07-Jan-26 |
| Unknown* | 8 | $2.73 | Cross OTC Trade |
14:36:33 - 07-Jan-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:30:48 - 07-Jan-26 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:30:47 - 07-Jan-26 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:30:47 - 07-Jan-26 |
| Unknown* | 8 | $2.71 | OTC Trade |
14:30:41 - 07-Jan-26 |
| Unknown* | 36 | $2.73 | OTC Trade |
14:30:41 - 07-Jan-26 |
| Unknown* | 423 | $2.73 | OTC Trade |
14:30:40 - 07-Jan-26 |
| Unknown* | 9 | $2.73 | OTC Trade |
14:30:40 - 07-Jan-26 |
| Unknown* | 195 | $2.73 | OTC Trade |
14:30:38 - 07-Jan-26 |
| Unknown* | 19 | $2.73 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 4 | $2.73 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 348 | $2.7111 | Cross OTC Trade |
20:04:31 - 06-Jan-26 |
| Unknown* | 1 | $2.7289 | Cross OTC Trade |
19:49:29 - 06-Jan-26 |
| Unknown* | 661 | $2.698 | OTC Trade |
18:04:59 - 06-Jan-26 |
| Unknown* | 1,953 | $2.702 | OTC Trade |
18:00:44 - 06-Jan-26 |
| Unknown* | 100 | $2.72 | OTC Trade |
17:48:17 - 06-Jan-26 |
| Unknown* | 119 | $2.7189 | Cross OTC Trade |
17:43:40 - 06-Jan-26 |
| Unknown* | 1 | $2.7089 | Cross OTC Trade |
17:29:55 - 06-Jan-26 |
| Unknown* | 5,000 | $2.7001 | Cross OTC Trade |
17:27:23 - 06-Jan-26 |
| Unknown* | 1,561 | $2.705 | OTC Trade |
17:21:52 - 06-Jan-26 |
| Unknown* | 1,404 | $2.701 | Cross OTC Trade |
17:11:45 - 06-Jan-26 |
| Unknown* | 1,000 | $2.7085 | OTC Trade |
17:00:09 - 06-Jan-26 |
| Unknown* | 3 | $2.7011 | Cross OTC Trade |
16:45:22 - 06-Jan-26 |
| Unknown* | 115 | $2.7111 | Cross OTC Trade |
16:33:12 - 06-Jan-26 |
| Unknown* | 111 | $2.7111 | Cross OTC Trade |
16:33:11 - 06-Jan-26 |
| Unknown* | 305 | $2.7111 | Cross OTC Trade |
16:20:19 - 06-Jan-26 |
| Unknown* | 3 | $2.7189 | Cross OTC Trade |
16:09:20 - 06-Jan-26 |
| Unknown* | 37 | $2.698 | OTC Trade |
15:51:32 - 06-Jan-26 |
| Unknown* | 500 | $2.69 | OTC Trade |
15:32:24 - 06-Jan-26 |
| Unknown* | 7 | $2.70 | OTC Trade |
15:26:10 - 06-Jan-26 |
| Unknown* | 1 | $2.7011 | Cross OTC Trade |
15:15:59 - 06-Jan-26 |
| Unknown* | 3 | $2.71 | OTC Trade |
15:09:28 - 06-Jan-26 |
| Unknown* | 912 | $2.7183 | OTC Trade |
15:06:50 - 06-Jan-26 |
| Unknown* | 5 | $2.72 | OTC Trade |
15:04:26 - 06-Jan-26 |
| Unknown* | 18 | $2.72 | OTC Trade |
15:04:26 - 06-Jan-26 |
| Unknown* | 1,175 | $2.7116 | OTC Trade |
15:02:48 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1 | $2.70 | OTC Trade |
14:51:01 - 06-Jan-26 |
| Unknown* | 1,062 | $2.708 | OTC Trade |
14:40:49 - 06-Jan-26 |
| Unknown* | 92 | $2.71 | OTC Trade |
14:37:15 - 06-Jan-26 |
| Unknown* | 15 | $2.73 | Cross OTC Trade |
14:36:39 - 06-Jan-26 |
| Unknown* | 7 | $2.73 | Cross OTC Trade |
14:36:39 - 06-Jan-26 |
| Unknown* | 6 | $2.73 | Cross OTC Trade |
14:36:11 - 06-Jan-26 |
| Unknown* | 2 | $2.73 | Cross OTC Trade |
14:36:11 - 06-Jan-26 |
| Unknown* | 348 | $2.72 | OTC Trade |
14:34:04 - 06-Jan-26 |
| Unknown* | 60 | $2.74 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 36 | $2.74 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 812 | $2.735 | OTC Trade |
14:30:05 - 06-Jan-26 |
| Unknown* | 3 | $2.73 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 249 | $2.73 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 1 | $2.73 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 10 | $2.73 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 3 | $2.73 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 100 | $2.735 | OTC Trade |
20:31:16 - 05-Jan-26 |
| Unknown* | 1 | $2.735 | OTC Trade |
20:27:11 - 05-Jan-26 |
| Unknown* | 5 | $2.735 | OTC Trade |
20:11:28 - 05-Jan-26 |
| Unknown* | 2,000 | $2.738 | OTC Trade |
20:08:44 - 05-Jan-26 |
| Unknown* | 43 | $2.735 | OTC Trade |
19:52:45 - 05-Jan-26 |
| Unknown* | 1,060 | $2.752 | OTC Trade |
19:34:03 - 05-Jan-26 |
| Unknown* | 1,060 | $2.752 | OTC Trade |
19:34:00 - 05-Jan-26 |
| Unknown* | 1,059 | $2.752 | OTC Trade |
19:33:57 - 05-Jan-26 |
| Unknown* | 3,000 | $2.745 | OTC Trade |
19:31:48 - 05-Jan-26 |
| Unknown* | 500 | $2.75 | OTC Trade |
19:26:03 - 05-Jan-26 |
| Unknown* | 1,500 | $2.74 | OTC Trade |
18:53:30 - 05-Jan-26 |
| Unknown* | 0 | $2.74 | OTC Trade |
18:37:17 - 05-Jan-26 |
| Unknown* | 7 | $2.735 | OTC Trade |
18:37:17 - 05-Jan-26 |
| Unknown* | 10 | $2.7489 | Cross OTC Trade |
18:12:16 - 05-Jan-26 |
| Unknown* | 3,802 | $2.7401 | Cross OTC Trade |
18:10:22 - 05-Jan-26 |