| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,554 |
| 11th Jul 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,883 |
| 10th Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 14,067 |
| 9th Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 3,512 |
| 8th Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,668 |
| 7th Jul 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,869 |
| 4th Jul 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 0 |
| 3rd Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 10,554 |
| 2nd Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 6,221 |
| 1st Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,639 |
| 30th Jun 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,683 |
| 27th Jun 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 6,207 |
| 26th Jun 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,813 |
| 25th Jun 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 12,555 |
| 24th Jun 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,348 |
| 23rd Jun 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 11,407 |
| 20th Jun 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,115 |
| 19th Jun 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 0 |
| 18th Jun 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,179 |
| 17th Jun 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,074 |
| 16th Jun 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,263 |
| 13th Jun 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,253 |
| 12th Jun 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,476 |
| 11th Jun 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 5,739 |
| 10th Jun 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,587 |
| 9th Jun 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,644 |
| 6th Jun 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 14,821 |
| 5th Jun 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 24,057 |
| 4th Jun 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 31,977 |
| 3rd Jun 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 20,210 |
| 2nd Jun 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 10,605 |
| 30th May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 9,586 |
| 29th May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 13,062 |
| 28th May 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 18,484 |
| 27th May 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 19,718 |
| 26th May 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 0 |
| 23rd May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 27,458 |
| 22nd May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 11,339 |
| 21st May 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 121,737 |
| 20th May 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,151 |
| 19th May 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 13,046 |
| 16th May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 2,852 |
| 15th May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,035 |