| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 14,821 |
| 5th Jun 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 24,057 |
| 4th Jun 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 31,977 |
| 3rd Jun 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 20,210 |
| 2nd Jun 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 10,605 |
| 30th May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 9,586 |
| 29th May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 13,062 |
| 28th May 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 18,484 |
| 27th May 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 19,718 |
| 26th May 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 0 |
| 23rd May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 27,458 |
| 22nd May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 11,339 |
| 21st May 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 121,737 |
| 20th May 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,151 |
| 19th May 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 13,046 |
| 16th May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 2,852 |
| 15th May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,035 |
| 14th May 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 22,357 |
| 13th May 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,084 |
| 12th May 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 36,370 |
| 9th May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 143,448 |
| 8th May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 29,831 |
| 7th May 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,929 |
| 6th May 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 11,983 |
| 5th May 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 24,555 |
| 2nd May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 11,240 |
| 1st May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,192 |
| 30th Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 18,054 |
| 29th Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,835 |
| 28th Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 11,285 |
| 25th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,829 |
| 24th Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 5,034 |
| 23rd Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,807 |
| 22nd Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,514 |
| 21st Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 0 |
| 18th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 0 |
| 17th Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 12,465 |
| 16th Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 6,003 |
| 15th Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 9,087 |
| 14th Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,567 |
| 11th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 19,964 |
| 10th Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 12,125 |
| 9th Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 18,889 |
| 8th Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 19,855 |