| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 25,365 |
| 16th Sep 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 12,305 |
| 15th Sep 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 10,760 |
| 12th Sep 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 25,315 |
| 11th Sep 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 32,269 |
| 10th Sep 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 13,623 |
| 9th Sep 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,885 |
| 8th Sep 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,748 |
| 5th Sep 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,095 |
| 4th Sep 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 12,378 |
| 3rd Sep 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 2,532 |
| 2nd Sep 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 17,262 |
| 1st Sep 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 0 |
| 29th Aug 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 16,441 |
| 28th Aug 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 13,132 |
| 27th Aug 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 64,410 |
| 26th Aug 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 47,384 |
| 25th Aug 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 0 |
| 22nd Aug 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 11,500 |
| 21st Aug 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,326 |
| 20th Aug 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,706 |
| 19th Aug 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 3,739 |
| 18th Aug 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 5,793 |
| 15th Aug 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,649 |
| 14th Aug 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,062 |
| 13th Aug 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,282 |
| 12th Aug 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,326 |
| 11th Aug 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 15,573 |
| 8th Aug 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 17,442 |
| 7th Aug 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 62,167 |
| 6th Aug 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 18,240 |
| 5th Aug 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 46,995 |
| 4th Aug 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 30,070 |
| 1st Aug 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 113,506 |
| 31st Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 101,116 |
| 30th Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,203 |
| 29th Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 53,688 |
| 28th Jul 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 16,227 |
| 25th Jul 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,086 |
| 24th Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 13,832 |
| 23rd Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 10,712 |
| 22nd Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 20,819 |
| 21st Jul 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,135 |
| 18th Jul 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 6,399 |