| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 15,573 |
| 8th Aug 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 17,442 |
| 7th Aug 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 62,167 |
| 6th Aug 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 18,240 |
| 5th Aug 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 46,995 |
| 4th Aug 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 30,070 |
| 1st Aug 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 113,506 |
| 31st Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 101,116 |
| 30th Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,203 |
| 29th Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 53,688 |
| 28th Jul 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 16,227 |
| 25th Jul 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,086 |
| 24th Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 13,832 |
| 23rd Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 10,712 |
| 22nd Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 20,819 |
| 21st Jul 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,135 |
| 18th Jul 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 6,399 |
| 17th Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,619 |
| 16th Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,020 |
| 15th Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 19,756 |
| 14th Jul 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,554 |
| 11th Jul 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,883 |
| 10th Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 14,067 |
| 9th Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 3,512 |
| 8th Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,668 |
| 7th Jul 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,869 |
| 4th Jul 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 0 |
| 3rd Jul 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 10,554 |
| 2nd Jul 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 6,221 |
| 1st Jul 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,639 |
| 30th Jun 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,683 |
| 27th Jun 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 6,207 |
| 26th Jun 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,813 |
| 25th Jun 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 12,555 |
| 24th Jun 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,348 |
| 23rd Jun 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 11,407 |
| 20th Jun 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,115 |
| 19th Jun 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 0 |
| 18th Jun 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,179 |
| 17th Jun 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,074 |
| 16th Jun 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,263 |
| 13th Jun 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,253 |
| 12th Jun 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 4,476 |