| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 1,036 |
| 29th Oct 2025 (Wed) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 73,811 |
| 28th Oct 2025 (Tue) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 51,919 |
| 27th Oct 2025 (Mon) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 17,289 |
| 24th Oct 2025 (Fri) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 9,485 |
| 23rd Oct 2025 (Thu) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 6,508 |
| 22nd Oct 2025 (Wed) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 26,282 |
| 21st Oct 2025 (Tue) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 41,966 |
| 20th Oct 2025 (Mon) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 10,607 |
| 17th Oct 2025 (Fri) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 25,782 |
| 16th Oct 2025 (Thu) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 3,678 |
| 15th Oct 2025 (Wed) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 33,929 |
| 14th Oct 2025 (Tue) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 35,821 |
| 13th Oct 2025 (Mon) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 22,106 |
| 10th Oct 2025 (Fri) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 18,087 |
| 9th Oct 2025 (Thu) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 11,906 |
| 8th Oct 2025 (Wed) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 9,470 |
| 7th Oct 2025 (Tue) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 12,680 |
| 6th Oct 2025 (Mon) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 17,870 |
| 3rd Oct 2025 (Fri) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 9,873 |
| 2nd Oct 2025 (Thu) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 12,153 |
| 1st Oct 2025 (Wed) | 2.706067 | 2.706067 | 2.706067 | 2.706067 | 20,916 |
| 30th Sep 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 158,170 |
| 29th Sep 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 28,464 |
| 26th Sep 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 16,845 |
| 25th Sep 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 28,150 |
| 24th Sep 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 10,595 |
| 23rd Sep 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 21,783 |
| 22nd Sep 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,836 |
| 19th Sep 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 23,117 |
| 18th Sep 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 50,269 |
| 17th Sep 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 25,365 |
| 16th Sep 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 12,305 |
| 15th Sep 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 10,760 |
| 12th Sep 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 25,315 |
| 11th Sep 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 32,269 |
| 10th Sep 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 13,623 |
| 9th Sep 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 9,885 |
| 8th Sep 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 8,748 |
| 5th Sep 2025 (Fri) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 7,095 |
| 4th Sep 2025 (Thu) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 12,378 |
| 3rd Sep 2025 (Wed) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 2,532 |
| 2nd Sep 2025 (Tue) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 17,262 |
| 1st Sep 2025 (Mon) | 3.324463 | 3.324463 | 3.324463 | 3.324463 | 0 |