| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 12,465 |
| 16th Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 6,003 |
| 15th Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 9,087 |
| 14th Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,567 |
| 11th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 19,964 |
| 10th Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 12,125 |
| 9th Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 18,889 |
| 8th Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 19,855 |
| 7th Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 20,455 |
| 4th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 31,421 |
| 3rd Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,458 |
| 2nd Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,122 |
| 1st Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,027 |
| 31st Mar 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 29,696 |
| 28th Mar 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 6,619 |
| 27th Mar 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 2,673 |
| 26th Mar 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 2,784 |
| 25th Mar 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,766 |
| 24th Mar 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 21,042 |
| 21st Mar 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,525 |
| 20th Mar 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,187 |
| 19th Mar 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,333 |
| 18th Mar 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 9,140 |
| 17th Mar 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,686 |
| 14th Mar 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 13,444 |
| 13th Mar 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,890 |
| 12th Mar 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,275 |
| 11th Mar 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,283 |
| 10th Mar 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 10,415 |
| 7th Mar 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 1,886 |
| 6th Mar 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,637 |
| 5th Mar 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,580 |
| 4th Mar 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 1,076 |
| 3rd Mar 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 5,032 |
| 28th Feb 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 5,221 |
| 27th Feb 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,139 |
| 26th Feb 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,836 |
| 25th Feb 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 6,457 |
| 24th Feb 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 13,922 |
| 21st Feb 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,011 |
| 20th Feb 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 10,825 |
| 19th Feb 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 6,600 |
| 18th Feb 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 5,588 |