| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 48,833 |
| 6th Mar 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 17,706 |
| 5th Mar 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 18,521 |
| 4th Mar 2026 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 25,173 |
| 3rd Mar 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 13,700 |
| 2nd Mar 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 23,815 |
| 27th Feb 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 40,611 |
| 26th Feb 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 36,030 |
| 25th Feb 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 40,678 |
| 24th Feb 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 15,724 |
| 23rd Feb 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 53,808 |
| 20th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 39,889 |
| 19th Feb 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 40,640 |
| 18th Feb 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 39,220 |
| 17th Feb 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 61,910 |
| 16th Feb 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 13th Feb 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 49,606 |
| 12th Feb 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 27,604 |
| 11th Feb 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 63,857 |
| 10th Feb 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 50,128 |
| 9th Feb 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 21,516 |
| 6th Feb 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 28,264 |
| 5th Feb 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 44,984 |
| 4th Feb 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 9,068 |
| 3rd Feb 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 11,900 |
| 2nd Feb 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 15,562 |
| 30th Jan 2026 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 20,195 |
| 29th Jan 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 23,805 |
| 28th Jan 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 45,208 |
| 27th Jan 2026 (Tue) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 20,404 |
| 26th Jan 2026 (Mon) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 18,783 |
| 23rd Jan 2026 (Fri) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 22,716 |
| 22nd Jan 2026 (Thu) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 39,150 |
| 21st Jan 2026 (Wed) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 28,299 |
| 20th Jan 2026 (Tue) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 61,372 |
| 19th Jan 2026 (Mon) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 0 |
| 16th Jan 2026 (Fri) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 44,612 |
| 15th Jan 2026 (Thu) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 14,344 |
| 14th Jan 2026 (Wed) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 35,533 |
| 13th Jan 2026 (Tue) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 7,024 |
| 12th Jan 2026 (Mon) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 30,216 |
| 9th Jan 2026 (Fri) | 2.674779 | 2.674779 | 2.674779 | 2.674779 | 9,657 |