Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 2.674779 2.674779 2.674779 2.674779 214,144
7th Jan 2026 (Wed) 2.674779 2.674779 2.674779 2.674779 10,399
6th Jan 2026 (Tue) 2.685583 2.685583 2.685583 2.685583 17,720
5th Jan 2026 (Mon) 2.685583 2.685583 2.685583 2.685583 116,401
2nd Jan 2026 (Fri) 2.66656 2.66656 2.66656 2.66656 27,208
1st Jan 2026 (Thu) 2.66656 2.66656 2.66656 2.66656 0
31st Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 9,042
30th Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 10,486
29th Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 21,420
26th Dec 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 0
25th Dec 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 0
24th Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 11,470
23rd Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 9,008
22nd Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 37,135
19th Dec 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 67,982
18th Dec 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 23,162
17th Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 14,434
16th Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 31,598
15th Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 18,315
12th Dec 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 11,208
11th Dec 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 4,037
10th Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 11,680
9th Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 11,338
8th Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 14,842
5th Dec 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 16,065
4th Dec 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 9,605
3rd Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 9,145
2nd Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 17,801
1st Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 9,692
28th Nov 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 13,819
27th Nov 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 0
26th Nov 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 7,010
25th Nov 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 7,706
24th Nov 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 12,502
21st Nov 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 12,496
20th Nov 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 55,466
19th Nov 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 7,767
18th Nov 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 11,008
17th Nov 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 20,673
14th Nov 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 65,732
13th Nov 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 71,389
12th Nov 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 18,098
11th Nov 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 54,258
10th Nov 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 173,060
FTSE 100 Latest
Value10,044.69
Change-3.52