Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.63 2.63 2.63 2.63 28,264
5th Feb 2026 (Thu) 2.66 2.66 2.66 2.66 44,984
4th Feb 2026 (Wed) 2.74 2.74 2.74 2.74 9,068
3rd Feb 2026 (Tue) 2.69 2.69 2.69 2.69 11,900
2nd Feb 2026 (Mon) 2.79 2.79 2.79 2.79 15,562
30th Jan 2026 (Fri) 2.78 2.78 2.78 2.78 20,195
29th Jan 2026 (Thu) 2.73 2.73 2.73 2.73 23,805
28th Jan 2026 (Wed) 2.74 2.74 2.74 2.74 45,208
27th Jan 2026 (Tue) 2.674779 2.674779 2.674779 2.674779 20,404
26th Jan 2026 (Mon) 2.674779 2.674779 2.674779 2.674779 18,783
23rd Jan 2026 (Fri) 2.674779 2.674779 2.674779 2.674779 22,716
22nd Jan 2026 (Thu) 2.674779 2.674779 2.674779 2.674779 39,150
21st Jan 2026 (Wed) 2.674779 2.674779 2.674779 2.674779 28,299
20th Jan 2026 (Tue) 2.674779 2.674779 2.674779 2.674779 61,372
19th Jan 2026 (Mon) 2.674779 2.674779 2.674779 2.674779 0
16th Jan 2026 (Fri) 2.674779 2.674779 2.674779 2.674779 44,612
15th Jan 2026 (Thu) 2.674779 2.674779 2.674779 2.674779 14,344
14th Jan 2026 (Wed) 2.674779 2.674779 2.674779 2.674779 35,533
13th Jan 2026 (Tue) 2.674779 2.674779 2.674779 2.674779 7,024
12th Jan 2026 (Mon) 2.674779 2.674779 2.674779 2.674779 30,216
9th Jan 2026 (Fri) 2.674779 2.674779 2.674779 2.674779 9,657
8th Jan 2026 (Thu) 2.674779 2.674779 2.674779 2.674779 214,144
7th Jan 2026 (Wed) 2.674779 2.674779 2.674779 2.674779 10,399
6th Jan 2026 (Tue) 2.685583 2.685583 2.685583 2.685583 17,720
5th Jan 2026 (Mon) 2.685583 2.685583 2.685583 2.685583 116,401
2nd Jan 2026 (Fri) 2.66656 2.66656 2.66656 2.66656 27,208
1st Jan 2026 (Thu) 2.66656 2.66656 2.66656 2.66656 0
31st Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 9,042
30th Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 10,486
29th Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 21,420
26th Dec 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 0
25th Dec 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 0
24th Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 11,470
23rd Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 9,008
22nd Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 37,135
19th Dec 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 67,982
18th Dec 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 23,162
17th Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 14,434
16th Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 31,598
15th Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 18,315
12th Dec 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 11,208
11th Dec 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 4,037
10th Dec 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 11,680
9th Dec 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 11,338
8th Dec 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 14,842
FTSE 100 Latest
Value10,369.75
Change60.53