Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.62 2.62 2.62 2.62 0
2nd Apr 2026 (Thu) 2.62 2.62 2.62 2.62 11,166
1st Apr 2026 (Wed) 2.61 2.61 2.61 2.61 15,637
31st Mar 2026 (Tue) 2.60 2.60 2.60 2.60 114,009
30th Mar 2026 (Mon) 2.54 2.54 2.54 2.54 20,432
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 25,846
26th Mar 2026 (Thu) 2.57 2.57 2.57 2.57 21,391
25th Mar 2026 (Wed) 2.61 2.61 2.61 2.61 27,121
24th Mar 2026 (Tue) 2.54 2.54 2.54 2.54 16,914
23rd Mar 2026 (Mon) 2.57 2.57 2.57 2.57 26,961
20th Mar 2026 (Fri) 2.52 2.52 2.52 2.52 170,594
19th Mar 2026 (Thu) 2.61 2.61 2.61 2.61 13,116
18th Mar 2026 (Wed) 2.62 2.62 2.62 2.62 8,961
17th Mar 2026 (Tue) 2.61 2.61 2.61 2.61 31,703
16th Mar 2026 (Mon) 2.54 2.54 2.54 2.54 69,016
13th Mar 2026 (Fri) 2.61 2.61 2.61 2.61 97,108
12th Mar 2026 (Thu) 2.64 2.64 2.64 2.64 21,373
11th Mar 2026 (Wed) 2.65 2.65 2.65 2.65 12,642
10th Mar 2026 (Tue) 2.69 2.69 2.69 2.69 12,252
9th Mar 2026 (Mon) 2.66 2.66 2.66 2.66 48,833
6th Mar 2026 (Fri) 2.73 2.73 2.73 2.73 17,706
5th Mar 2026 (Thu) 2.73 2.73 2.73 2.73 18,521
4th Mar 2026 (Wed) 2.79 2.79 2.79 2.79 25,173
3rd Mar 2026 (Tue) 2.75 2.75 2.75 2.75 13,700
2nd Mar 2026 (Mon) 2.76 2.76 2.76 2.76 23,815
27th Feb 2026 (Fri) 2.72 2.72 2.72 2.72 40,611
26th Feb 2026 (Thu) 2.76 2.76 2.76 2.76 36,030
25th Feb 2026 (Wed) 2.80 2.80 2.80 2.80 40,678
24th Feb 2026 (Tue) 2.85 2.85 2.85 2.85 15,724
23rd Feb 2026 (Mon) 2.83 2.83 2.83 2.83 53,808
20th Feb 2026 (Fri) 2.80 2.80 2.80 2.80 39,889
19th Feb 2026 (Thu) 2.94 2.94 2.94 2.94 40,640
18th Feb 2026 (Wed) 3.02 3.02 3.02 3.02 39,220
17th Feb 2026 (Tue) 2.99 2.99 2.99 2.99 61,910
16th Feb 2026 (Mon) 3.05 3.05 3.05 3.05 0
13th Feb 2026 (Fri) 3.08 3.08 3.08 3.08 49,606
12th Feb 2026 (Thu) 2.89 2.89 2.89 2.89 27,604
11th Feb 2026 (Wed) 2.92 2.92 2.92 2.92 63,857
10th Feb 2026 (Tue) 2.84 2.84 2.84 2.84 50,128
9th Feb 2026 (Mon) 2.63 2.63 2.63 2.63 21,516
6th Feb 2026 (Fri) 2.63 2.63 2.63 2.63 28,264
FTSE 100 Latest
Value10,436.29
Change71.50