Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (0R25) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 0
19th Nov 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 7,767
18th Nov 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 11,008
17th Nov 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 20,673
14th Nov 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 65,732
13th Nov 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 71,389
12th Nov 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 18,098
11th Nov 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 54,258
10th Nov 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 173,060
7th Nov 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 9,589
6th Nov 2025 (Thu) 2.66656 2.66656 2.66656 2.66656 22,410
5th Nov 2025 (Wed) 2.66656 2.66656 2.66656 2.66656 59,052
4th Nov 2025 (Tue) 2.66656 2.66656 2.66656 2.66656 7,569
3rd Nov 2025 (Mon) 2.66656 2.66656 2.66656 2.66656 18,211
31st Oct 2025 (Fri) 2.66656 2.66656 2.66656 2.66656 41,693
30th Oct 2025 (Thu) 2.706067 2.706067 2.706067 2.706067 34,066
29th Oct 2025 (Wed) 2.706067 2.706067 2.706067 2.706067 73,811
28th Oct 2025 (Tue) 2.706067 2.706067 2.706067 2.706067 51,919
27th Oct 2025 (Mon) 2.706067 2.706067 2.706067 2.706067 17,289
24th Oct 2025 (Fri) 2.706067 2.706067 2.706067 2.706067 9,485
23rd Oct 2025 (Thu) 2.706067 2.706067 2.706067 2.706067 6,508
22nd Oct 2025 (Wed) 2.706067 2.706067 2.706067 2.706067 26,282
21st Oct 2025 (Tue) 2.706067 2.706067 2.706067 2.706067 41,966
20th Oct 2025 (Mon) 2.706067 2.706067 2.706067 2.706067 10,607
17th Oct 2025 (Fri) 2.706067 2.706067 2.706067 2.706067 25,782
16th Oct 2025 (Thu) 2.706067 2.706067 2.706067 2.706067 3,678
15th Oct 2025 (Wed) 2.706067 2.706067 2.706067 2.706067 33,929
14th Oct 2025 (Tue) 2.706067 2.706067 2.706067 2.706067 35,821
13th Oct 2025 (Mon) 2.706067 2.706067 2.706067 2.706067 22,106
10th Oct 2025 (Fri) 2.706067 2.706067 2.706067 2.706067 18,087
9th Oct 2025 (Thu) 2.706067 2.706067 2.706067 2.706067 11,906
8th Oct 2025 (Wed) 2.706067 2.706067 2.706067 2.706067 9,470
7th Oct 2025 (Tue) 2.706067 2.706067 2.706067 2.706067 12,680
6th Oct 2025 (Mon) 2.706067 2.706067 2.706067 2.706067 17,870
3rd Oct 2025 (Fri) 2.706067 2.706067 2.706067 2.706067 9,873
2nd Oct 2025 (Thu) 2.706067 2.706067 2.706067 2.706067 12,153
1st Oct 2025 (Wed) 2.706067 2.706067 2.706067 2.706067 20,916
30th Sep 2025 (Tue) 3.324463 3.324463 3.324463 3.324463 158,170
29th Sep 2025 (Mon) 3.324463 3.324463 3.324463 3.324463 28,464
26th Sep 2025 (Fri) 3.324463 3.324463 3.324463 3.324463 16,845
25th Sep 2025 (Thu) 3.324463 3.324463 3.324463 3.324463 28,150
24th Sep 2025 (Wed) 3.324463 3.324463 3.324463 3.324463 10,595
23rd Sep 2025 (Tue) 3.324463 3.324463 3.324463 3.324463 21,783
22nd Sep 2025 (Mon) 3.324463 3.324463 3.324463 3.324463 8,836
FTSE 100 Latest
Value9,578.13
Change70.72