| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 2,852 |
| 15th May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,035 |
| 14th May 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 22,357 |
| 13th May 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,084 |
| 12th May 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 36,370 |
| 9th May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 143,448 |
| 8th May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 29,831 |
| 7th May 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,929 |
| 6th May 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 11,983 |
| 5th May 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 24,555 |
| 2nd May 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 11,240 |
| 1st May 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,192 |
| 30th Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 18,054 |
| 29th Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,835 |
| 28th Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 11,285 |
| 25th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,829 |
| 24th Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 5,034 |
| 23rd Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,807 |
| 22nd Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,514 |
| 21st Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 0 |
| 18th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 0 |
| 17th Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 12,465 |
| 16th Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 6,003 |
| 15th Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 9,087 |
| 14th Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,567 |
| 11th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 19,964 |
| 10th Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 12,125 |
| 9th Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 18,889 |
| 8th Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 19,855 |
| 7th Apr 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 20,455 |
| 4th Apr 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 31,421 |
| 3rd Apr 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,458 |
| 2nd Apr 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,122 |
| 1st Apr 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 4,027 |
| 31st Mar 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 29,696 |
| 28th Mar 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 6,619 |
| 27th Mar 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 2,673 |
| 26th Mar 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 2,784 |
| 25th Mar 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 7,766 |
| 24th Mar 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 21,042 |
| 21st Mar 2025 (Fri) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,525 |
| 20th Mar 2025 (Thu) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,187 |
| 19th Mar 2025 (Wed) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 8,333 |
| 18th Mar 2025 (Tue) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 9,140 |
| 17th Mar 2025 (Mon) | 4.258318 | 4.258318 | 4.258318 | 4.258318 | 3,686 |