| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.00 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 11 | $35.01 | SI Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | $35.01 | SI Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 0 | $35.01 | SI Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 0 | $35.00 | SI Trade |
19:07:24 - 06-Feb-26 |
| Unknown* | 0 | $35.01 | SI Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 1 | $34.98 | SI Trade |
19:06:13 - 06-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 200 | $34.988 | OTC Trade |
19:04:36 - 06-Feb-26 |
| Unknown* | 1 | $34.98 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 300 | $34.985 | OTC Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 0 | $34.99 | SI Trade |
18:59:18 - 06-Feb-26 |
| Unknown* | 80 | $34.9876 | OTC Trade |
18:58:50 - 06-Feb-26 |
| Unknown* | 350 | $35.0612 | OTC Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 350 | $35.0608 | OTC Trade |
18:53:24 - 06-Feb-26 |
| Unknown* | 0 | $35.03 | SI Trade |
18:49:14 - 06-Feb-26 |
| Unknown* | 1 | $35.03 | SI Trade |
18:45:19 - 06-Feb-26 |
| Unknown* | 0 | $35.02 | SI Trade |
18:44:10 - 06-Feb-26 |
| Unknown* | 0 | $35.06 | SI Trade |
18:42:26 - 06-Feb-26 |
| Unknown* | 3 | $35.05 | SI Trade |
18:41:08 - 06-Feb-26 |
| Unknown* | 5 | $35.0486 | Cross OTC Trade |
18:38:52 - 06-Feb-26 |
| Unknown* | 52 | $35.05 | SI Trade |
18:38:36 - 06-Feb-26 |
| Unknown* | 0 | $35.05 | SI Trade |
18:38:21 - 06-Feb-26 |
| Unknown* | 5 | $34.99 | SI Trade |
18:37:36 - 06-Feb-26 |
| Unknown* | 0 | $34.99 | SI Trade |
18:37:32 - 06-Feb-26 |
| Unknown* | 40 | $34.9619 | OTC Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
18:34:36 - 06-Feb-26 |
| Unknown* | 0 | $34.96 | SI Trade |
18:33:44 - 06-Feb-26 |
| Unknown* | 0 | $34.95 | SI Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 14 | $34.9514 | Cross OTC Trade |
18:33:17 - 06-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
18:32:32 - 06-Feb-26 |
| Unknown* | 0 | $34.95 | SI Trade |
18:30:50 - 06-Feb-26 |
| Unknown* | 0 | $34.92 | SI Trade |
18:29:06 - 06-Feb-26 |
| Unknown* | 0 | $34.91 | SI Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 0 | $34.93 | SI Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 3 | $34.89 | SI Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $34.91 | SI Trade |
18:12:14 - 06-Feb-26 |
| Unknown* | 8 | $34.89 | SI Trade |
18:09:44 - 06-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
18:09:31 - 06-Feb-26 |
| Unknown* | 50 | $34.8629 | OTC Trade |
18:05:23 - 06-Feb-26 |
| Unknown* | 56 | $34.862 | OTC Trade |
18:05:23 - 06-Feb-26 |
| Unknown* | 95 | $34.8793 | OTC Trade |
18:04:17 - 06-Feb-26 |
| Unknown* | 0 | $34.92 | SI Trade |
18:01:50 - 06-Feb-26 |
| Unknown* | 0 | $34.92 | SI Trade |
18:01:50 - 06-Feb-26 |
| Unknown* | 4 | $34.91 | SI Trade |
18:01:25 - 06-Feb-26 |
| Unknown* | 0 | $34.93 | SI Trade |
17:59:55 - 06-Feb-26 |
| Unknown* | 4 | $34.92 | SI Trade |
17:58:49 - 06-Feb-26 |
| Unknown* | 1 | $35.0014 | Cross OTC Trade |
17:53:06 - 06-Feb-26 |
| Unknown* | 10 | $35.00 | Cross OTC Trade |
17:52:00 - 06-Feb-26 |
| Unknown* | 1 | $35.00 | Cross OTC Trade |
17:52:00 - 06-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
17:46:55 - 06-Feb-26 |
| Unknown* | 490 | $34.8915 | OTC Trade |
17:46:53 - 06-Feb-26 |
| Unknown* | 297 | $34.892 | OTC Trade |
17:46:53 - 06-Feb-26 |
| Unknown* | 420 | $34.895 | OTC Trade |
17:46:53 - 06-Feb-26 |
| Unknown* | 15 | $34.91 | SI Trade |
17:43:37 - 06-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
17:42:47 - 06-Feb-26 |
| Unknown* | 0 | $34.90 | SI Trade |
17:42:23 - 06-Feb-26 |
| Unknown* | 0 | $34.88 | SI Trade |
17:41:46 - 06-Feb-26 |
| Unknown* | 2 | $34.85 | SI Trade |
17:41:20 - 06-Feb-26 |
| Unknown* | 40 | $34.835 | OTC Trade |
17:36:08 - 06-Feb-26 |
| Unknown* | 41 | $34.835 | OTC Trade |
17:36:08 - 06-Feb-26 |
| Unknown* | 3 | $34.85 | SI Trade |
17:35:18 - 06-Feb-26 |
| Unknown* | 0 | $34.88 | SI Trade |
17:34:38 - 06-Feb-26 |
| Unknown* | 0 | $34.89 | SI Trade |
17:34:29 - 06-Feb-26 |
| Unknown* | 0 | $34.8797 | OTC Trade |
17:31:06 - 06-Feb-26 |
| Unknown* | 120 | $34.878 | OTC Trade |
17:31:06 - 06-Feb-26 |
| Unknown* | 70 | $34.875 | OTC Trade |
17:31:06 - 06-Feb-26 |
| Unknown* | 50 | $34.875 | OTC Trade |
17:31:06 - 06-Feb-26 |
| Unknown* | 148 | $34.875 | OTC Trade |
17:31:06 - 06-Feb-26 |
| Unknown* | 1 | $34.9014 | Cross OTC Trade |
17:28:29 - 06-Feb-26 |
| Unknown* | 0 | $34.91 | SI Trade |
17:28:08 - 06-Feb-26 |
| Unknown* | 3 | $34.94 | SI Trade |
17:26:49 - 06-Feb-26 |
| Unknown* | 20 | $34.948 | OTC Trade |
17:26:23 - 06-Feb-26 |
| Unknown* | 0 | $34.93 | SI Trade |
17:25:38 - 06-Feb-26 |
| Unknown* | 2 | $34.9386 | Cross OTC Trade |
17:23:48 - 06-Feb-26 |
| Unknown* | 150 | $34.9115 | OTC Trade |
17:21:34 - 06-Feb-26 |
| Unknown* | 0 | $34.91 | SI Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 0 | $34.93 | SI Trade |
17:20:00 - 06-Feb-26 |
| Unknown* | 0 | $34.93 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 3 | $34.928 | OTC Trade |
17:13:56 - 06-Feb-26 |
| Unknown* | 35 | $34.8693 | OTC Trade |
17:11:44 - 06-Feb-26 |
| Unknown* | 0 | $34.88 | SI Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 0 | $34.87 | SI Trade |
17:11:17 - 06-Feb-26 |
| Unknown* | 4 | $34.89 | SI Trade |
17:10:43 - 06-Feb-26 |
| Unknown* | 81 | $34.8893 | OTC Trade |
17:10:12 - 06-Feb-26 |
| Unknown* | 0 | $34.83 | SI Trade |
17:07:45 - 06-Feb-26 |
| Unknown* | 84 | $34.81 | SI Trade |
17:07:41 - 06-Feb-26 |
| Unknown* | 1 | $34.80 | Cross OTC Trade |
17:02:01 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | SI Trade |
17:00:39 - 06-Feb-26 |
| Unknown* | 0 | $34.76 | SI Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | SI Trade |
16:58:30 - 06-Feb-26 |
| Unknown* | 0 | $34.72 | SI Trade |
16:57:19 - 06-Feb-26 |
| Unknown* | 1 | $34.72 | SI Trade |
16:57:16 - 06-Feb-26 |
| Unknown* | 4 | $34.75 | SI Trade |
16:55:45 - 06-Feb-26 |
| Unknown* | 0 | $34.76 | SI Trade |
16:53:04 - 06-Feb-26 |
| Unknown* | 81 | $34.82 | SI Trade |
16:51:47 - 06-Feb-26 |
| Unknown* | 0 | $34.79 | SI Trade |
16:51:11 - 06-Feb-26 |
| Unknown* | 0 | $34.76 | SI Trade |
16:50:15 - 06-Feb-26 |
| Unknown* | 5 | $34.825 | OTC Trade |
16:45:53 - 06-Feb-26 |
| Unknown* | 0 | $34.81 | SI Trade |
16:45:15 - 06-Feb-26 |
| Unknown* | 0 | $34.79 | SI Trade |
16:44:21 - 06-Feb-26 |
| Unknown* | 40 | $34.822 | OTC Trade |
16:43:54 - 06-Feb-26 |
| Unknown* | 0 | $34.88 | SI Trade |
16:39:22 - 06-Feb-26 |
| Unknown* | 4 | $34.93 | SI Trade |
16:37:50 - 06-Feb-26 |
| Unknown* | 0 | $34.94 | SI Trade |
16:37:27 - 06-Feb-26 |
| Unknown* | 38 | $34.7493 | SI Trade Currency Conversion |
16:37:11 - 06-Feb-26 |
| Unknown* | 0 | $34.92 | SI Trade |
16:37:09 - 06-Feb-26 |
| Unknown* | 20 | $34.93 | SI Trade |
16:36:18 - 06-Feb-26 |
| Unknown* | 50 | $34.915 | OTC Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 1 | $34.962 | OTC Trade |
16:32:20 - 06-Feb-26 |
| Unknown* | 1 | $34.98 | SI Trade |
16:31:36 - 06-Feb-26 |
| Unknown* | 0 | $34.91 | SI Trade |
16:30:23 - 06-Feb-26 |
| Unknown* | 5 | $34.935 | OTC Trade |
16:28:42 - 06-Feb-26 |
| Unknown* | 0 | $34.92 | OTC Trade |
16:28:19 - 06-Feb-26 |
| Unknown* | 0 | $34.93291 | SI Trade Currency Conversion |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | $34.89165 | SI Trade Currency Conversion |
16:25:31 - 06-Feb-26 |
| Unknown* | 1 | $35.01 | SI Trade |
16:25:16 - 06-Feb-26 |
| Unknown* | 2 | $35.02 | SI Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 2 | $35.0426 | OTC Trade |
16:24:23 - 06-Feb-26 |
| Unknown* | 1 | $35.06 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 140 | $35.0593 | OTC Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 0 | $35.02133 | SI Trade Currency Conversion |
16:24:03 - 06-Feb-26 |
| Unknown* | 7 | $35.07 | SI Trade |
16:23:31 - 06-Feb-26 |
| Unknown* | 2 | $35.0714 | Cross OTC Trade |
16:22:35 - 06-Feb-26 |
| Unknown* | 0 | $35.08 | SI Trade |
16:21:54 - 06-Feb-26 |
| Unknown* | 0 | $35.07 | SI Trade |
16:21:04 - 06-Feb-26 |
| Unknown* | 1,500 | $35.0624 | OTC Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 1,150 | $35.062 | OTC Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 350 | $35.062 | OTC Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 100 | $35.065 | OTC Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 100 | $35.065 | OTC Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 2 | $35.10 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 14 | $35.13 | OTC Trade |
16:15:56 - 06-Feb-26 |
| Unknown* | 370 | $35.1515 | OTC Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 10 | $35.152 | OTC Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 2 | $35.11 | SI Trade |
16:12:55 - 06-Feb-26 |
| Unknown* | 0 | $35.11 | SI Trade |
16:11:12 - 06-Feb-26 |
| Unknown* | 50 | $35.1007 | OTC Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 1 | $35.11 | SI Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 0 | $35.10 | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 530 | $35.0915 | OTC Trade |
16:09:25 - 06-Feb-26 |
| Unknown* | 0 | $35.10 | SI Trade |
16:09:22 - 06-Feb-26 |
| Unknown* | 0 | $35.05 | SI Trade |
16:08:00 - 06-Feb-26 |
| Unknown* | 8,200 | $0.00 | SI Trade |
16:04:20 - 06-Feb-26 |
| Unknown* | 14 | $35.005 | OTC Trade |
16:03:41 - 06-Feb-26 |
| Unknown* | 14 | $35.005 | OTC Trade |
16:03:41 - 06-Feb-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
16:02:28 - 06-Feb-26 |
| Unknown* | 77 | $35.0007 | OTC Trade |
16:02:28 - 06-Feb-26 |
| Unknown* | 6 | $35.0107 | OTC Trade |
16:02:09 - 06-Feb-26 |
| Unknown* | 380 | $35.0315 | OTC Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 10 | $35.032 | OTC Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 160 | $34.992 | OTC Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 130 | $34.992 | OTC Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 14 | $35.0171 | OTC Trade |
15:57:46 - 06-Feb-26 |
| Unknown* | 14 | $35.018 | OTC Trade |
15:57:46 - 06-Feb-26 |
| Unknown* | 0 | $35.03 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 50 | $35.0271 | OTC Trade |
15:56:47 - 06-Feb-26 |
| Unknown* | 50 | $35.028 | OTC Trade |
15:56:47 - 06-Feb-26 |
| Unknown* | 50 | $35.0471 | OTC Trade |
15:56:44 - 06-Feb-26 |
| Unknown* | 50 | $35.048 | OTC Trade |
15:56:44 - 06-Feb-26 |
| Unknown* | 2 | $34.96 | SI Trade |
15:54:44 - 06-Feb-26 |
| Unknown* | 0 | $34.93881 | SI Trade Currency Conversion |
15:52:31 - 06-Feb-26 |
| Unknown* | 10 | $34.998 | OTC Trade |
15:52:05 - 06-Feb-26 |
| Unknown* | 23 | $35.00 | SI Trade |
15:51:39 - 06-Feb-26 |
| Unknown* | 7 | $34.96 | SI Trade |
15:51:24 - 06-Feb-26 |
| Unknown* | 7 | $34.95 | SI Trade |
15:51:13 - 06-Feb-26 |
| Unknown* | 177 | $34.918 | OTC Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
15:49:58 - 06-Feb-26 |
| Unknown* | 24 | $34.9681 | OTC Trade |
15:49:19 - 06-Feb-26 |
| Unknown* | 0 | $34.96 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 20 | $34.9807 | OTC Trade |
15:47:35 - 06-Feb-26 |
| Unknown* | 50 | $34.998 | OTC Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 5 | $35.00 | OTC Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 2 | $34.99 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | $34.98 | SI Trade |
15:46:13 - 06-Feb-26 |
| Unknown* | 10 | $34.995 | OTC Trade |
15:45:52 - 06-Feb-26 |
| Unknown* | 10 | $34.995 | OTC Trade |
15:45:52 - 06-Feb-26 |
| Unknown* | 1 | $35.00 | Cross OTC Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 200 | $35.00 | Cross OTC Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 14 | $35.00 | OTC Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 10 | $34.97 | SI Trade |
15:45:22 - 06-Feb-26 |
| Unknown* | 75 | $34.965 | OTC Trade |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
15:44:52 - 06-Feb-26 |
| Unknown* | 0 | $34.94 | SI Trade |
15:44:05 - 06-Feb-26 |
| Unknown* | 309 | $34.79321 | Currency Conversion Negotiated Trade |
15:43:38 - 06-Feb-26 |
| Unknown* | 600 | $34.94 | OTC Trade |
15:43:29 - 06-Feb-26 |
| Unknown* | 0 | $34.98 | SI Trade |
15:43:09 - 06-Feb-26 |
| Unknown* | 1 | $34.95 | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 380 | $34.938 | OTC Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 80 | $34.938 | OTC Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 0 | $34.91 | SI Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 2 | $34.85 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $34.82 | SI Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 19 | $34.82 | SI Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 20 | $34.8007 | OTC Trade |
15:38:24 - 06-Feb-26 |
| Unknown* | 0 | $34.78 | SI Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 701 | $34.762 | OTC Trade |
15:37:45 - 06-Feb-26 |
| Unknown* | 0 | $34.79 | SI Trade |
15:37:33 - 06-Feb-26 |
| Unknown* | 5 | $34.79 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 78 | $34.78 | SI Trade |
15:37:03 - 06-Feb-26 |