| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $22.60 | OTC Trade |
19:03:54 - 17-Apr-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
18:52:24 - 17-Apr-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
18:47:51 - 17-Apr-25 |
| Unknown* | 95 | $22.59 | OTC Trade |
18:46:07 - 17-Apr-25 |
| Unknown* | 44 | $22.55 | OTC Trade |
18:44:46 - 17-Apr-25 |
| Unknown* | 93 | $22.53 | OTC Trade |
18:37:09 - 17-Apr-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
18:34:10 - 17-Apr-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
18:19:39 - 17-Apr-25 |
| Unknown* | 24 | $22.505 | OTC Trade |
18:19:39 - 17-Apr-25 |
| Unknown* | 40 | $22.5107 | OTC Trade |
18:12:33 - 17-Apr-25 |
| Unknown* | 64 | $22.525 | OTC Trade |
18:10:13 - 17-Apr-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
17:58:51 - 17-Apr-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
17:58:47 - 17-Apr-25 |
| Unknown* | 0 | $22.55 | OTC Trade |
17:47:38 - 17-Apr-25 |
| Unknown* | 5 | $22.545 | OTC Trade |
17:47:38 - 17-Apr-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
17:42:59 - 17-Apr-25 |
| Unknown* | 1 | $22.485 | OTC Trade |
17:42:59 - 17-Apr-25 |
| Unknown* | 100 | $22.4807 | OTC Trade |
17:42:57 - 17-Apr-25 |
| Unknown* | 88 | $22.51 | OTC Trade |
17:39:39 - 17-Apr-25 |
| Unknown* | 40 | $22.2885 | OTC Trade |
17:10:01 - 17-Apr-25 |
| Unknown* | 12 | $22.24 | OTC Trade |
16:55:43 - 17-Apr-25 |
| Unknown* | 2 | $22.2912 | Cross OTC Trade |
16:48:01 - 17-Apr-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 54 | $22.2714 | OTC Trade |
16:35:48 - 17-Apr-25 |
| Unknown* | 100 | $22.255 | OTC Trade |
16:19:30 - 17-Apr-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
15:51:26 - 17-Apr-25 |
| Unknown* | 225 | $22.005 | OTC Trade |
15:51:26 - 17-Apr-25 |
| Unknown* | 7 | $22.04 | OTC Trade |
15:50:14 - 17-Apr-25 |
| Unknown* | 1 | $21.84828 | Currency Conversion Negotiated Trade |
15:30:44 - 17-Apr-25 |
| Unknown* | 2 | $22.07969 | Currency Conversion Negotiated Trade |
15:30:44 - 17-Apr-25 |
| Unknown* | 96 | $22.05 | OTC Trade |
15:24:49 - 17-Apr-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
15:18:00 - 17-Apr-25 |
| Unknown* | 225 | $22.135 | OTC Trade |
15:18:00 - 17-Apr-25 |
| Unknown* | 96 | $22.23 | OTC Trade |
14:59:33 - 17-Apr-25 |
| Unknown* | 100 | $22.1907 | OTC Trade |
14:58:44 - 17-Apr-25 |
| Unknown* | 150 | $22.1713 | OTC Trade |
14:54:59 - 17-Apr-25 |
| Unknown* | 3,200 | $22.2482 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 300 | $22.245 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 595 | $22.248 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 28 | $22.2495 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 4 | $22.12 | OTC Trade |
14:43:13 - 17-Apr-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:31:50 - 17-Apr-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 500 | $21.99 | OTC Trade |
14:30:52 - 17-Apr-25 |
| Unknown* | 380 | $21.275 | OTC Trade |
20:46:11 - 16-Apr-25 |
| Unknown* | 18 | $21.265 | OTC Trade |
20:44:57 - 16-Apr-25 |
| Unknown* | 154 | $21.35 | OTC Trade |
20:04:36 - 16-Apr-25 |
| Unknown* | 67 | $21.395 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 150 | $21.395 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 150 | $21.395 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 150 | $21.395 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 150 | $21.395 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 100 | $21.395 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 100 | $21.395 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 5 | $21.395 | OTC Trade |
19:08:58 - 16-Apr-25 |
| Unknown* | 4,000 | $21.343 | OTC Trade |
19:04:56 - 16-Apr-25 |
| Unknown* | 100 | $21.3407 | OTC Trade |
19:04:56 - 16-Apr-25 |
| Unknown* | 300 | $21.342 | OTC Trade |
19:04:56 - 16-Apr-25 |
| Unknown* | 200 | $21.34 | OTC Trade |
19:04:56 - 16-Apr-25 |
| Unknown* | 500 | $21.345 | OTC Trade |
19:04:56 - 16-Apr-25 |
| Unknown* | 4 | $21.35 | OTC Trade |
19:04:56 - 16-Apr-25 |
| Unknown* | 40 | $21.35 | OTC Trade |
19:04:56 - 16-Apr-25 |
| Unknown* | 150 | $21.3584 | OTC Trade |
19:02:46 - 16-Apr-25 |
| Unknown* | 1 | $21.41 | OTC Trade |
18:56:12 - 16-Apr-25 |
| Unknown* | 5 | $21.66 | OTC Trade |
18:37:42 - 16-Apr-25 |
| Unknown* | 0 | $21.86 | OTC Trade |
18:28:30 - 16-Apr-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
18:28:25 - 16-Apr-25 |
| Unknown* | 22 | $21.87 | OTC Trade |
18:21:19 - 16-Apr-25 |
| Unknown* | 1 | $21.67783 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 20 | $21.749 | OTC Trade |
17:54:41 - 16-Apr-25 |
| Unknown* | 114 | $21.6888 | Cross OTC Trade |
17:12:48 - 16-Apr-25 |
| Unknown* | 43 | $21.7238 | OTC Trade |
16:47:52 - 16-Apr-25 |
| Unknown* | 108 | $21.80261 | Currency Conversion Negotiated Trade |
16:22:24 - 16-Apr-25 |
| Unknown* | 345 | $21.67049 | Currency Conversion Negotiated Trade |
16:14:03 - 16-Apr-25 |
| Unknown* | 23 | $21.61 | OTC Trade |
15:37:19 - 16-Apr-25 |
| Unknown* | 100 | $21.635 | OTC Trade |
15:26:28 - 16-Apr-25 |
| Unknown* | 400 | $21.635 | OTC Trade |
15:26:28 - 16-Apr-25 |
| Unknown* | 43 | $21.6687 | OTC Trade |
15:26:04 - 16-Apr-25 |
| Unknown* | 46 | $21.68 | OTC Trade |
15:25:56 - 16-Apr-25 |
| Unknown* | 16 | $21.7997 | Currency Conversion Negotiated Trade |
15:23:01 - 16-Apr-25 |
| Unknown* | 100 | $21.675 | OTC Trade |
15:22:54 - 16-Apr-25 |
| Unknown* | 12 | $21.62 | Cross OTC Trade |
15:05:24 - 16-Apr-25 |
| Unknown* | 15 | $21.6486 | OTC Trade |
15:04:03 - 16-Apr-25 |
| Unknown* | 1 | $21.565 | OTC Trade |
14:52:07 - 16-Apr-25 |
| Unknown* | 0 | $21.61 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 639 | $21.57866 | Currency Conversion Negotiated Trade |
14:50:43 - 16-Apr-25 |
| Unknown* | 182 | $21.58171 | Currency Conversion Negotiated Trade |
14:50:25 - 16-Apr-25 |
| Unknown* | 18 | $21.60 | OTC Trade |
14:37:16 - 16-Apr-25 |
| Unknown* | 40 | $21.6588 | OTC Trade |
14:36:20 - 16-Apr-25 |
| Unknown* | 40 | $21.6588 | OTC Trade |
14:36:20 - 16-Apr-25 |
| Unknown* | 200 | $21.40705 | Currency Conversion Negotiated Trade |
14:30:54 - 16-Apr-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:31 - 16-Apr-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:30 - 16-Apr-25 |
| Unknown* | 0 | $21.41977 | SI Trade Currency Conversion |
14:11:05 - 16-Apr-25 |
| Unknown* | 260 | $21.2707 | OTC Trade |
20:56:50 - 15-Apr-25 |
| Unknown* | 1 | $21.2441 | Cross OTC Trade |
20:52:05 - 15-Apr-25 |
| Unknown* | 10 | $21.2259 | OTC Trade |
20:37:02 - 15-Apr-25 |
| Unknown* | 3 | $21.2788 | Cross OTC Trade |
20:07:38 - 15-Apr-25 |
| Unknown* | 1 | $21.2888 | Cross OTC Trade |
19:50:44 - 15-Apr-25 |
| Unknown* | 2,134 | $21.25 | OTC Trade |
19:02:35 - 15-Apr-25 |
| Unknown* | 5 | $21.23 | OTC Trade |
18:54:54 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 1 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 1 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
18:51:07 - 15-Apr-25 |
| Unknown* | 1 | $21.2512 | Cross OTC Trade |
18:34:01 - 15-Apr-25 |
| Unknown* | 4 | $21.25 | OTC Trade |
18:32:24 - 15-Apr-25 |
| Unknown* | 197 | $21.25 | OTC Trade |
18:32:24 - 15-Apr-25 |
| Unknown* | 2 | $21.2612 | Cross OTC Trade |
18:28:05 - 15-Apr-25 |
| Unknown* | 3 | $21.2612 | Cross OTC Trade |
18:27:34 - 15-Apr-25 |
| Unknown* | 77 | $21.455 | OTC Trade |
17:45:52 - 15-Apr-25 |
| Unknown* | 62 | $21.455 | OTC Trade |
17:30:59 - 15-Apr-25 |
| Unknown* | 100 | $21.455 | OTC Trade |
17:30:59 - 15-Apr-25 |
| Unknown* | 1 | $21.3912 | Cross OTC Trade |
16:25:54 - 15-Apr-25 |
| Unknown* | 10 | $21.4288 | Cross OTC Trade |
16:18:21 - 15-Apr-25 |
| Unknown* | 0 | $21.33638 | SI Trade Currency Conversion |
15:59:28 - 15-Apr-25 |
| Unknown* | 4 | $21.3788 | Cross OTC Trade |
15:37:10 - 15-Apr-25 |
| Unknown* | 9 | $21.5988 | Cross OTC Trade |
15:13:36 - 15-Apr-25 |
| Unknown* | 200 | $21.615 | OTC Trade |
15:10:58 - 15-Apr-25 |
| Unknown* | 11 | $21.53 | OTC Trade |
14:57:26 - 15-Apr-25 |
| Unknown* | 15 | $21.5586 | OTC Trade |
14:54:56 - 15-Apr-25 |
| Unknown* | 125 | $21.547 | OTC Trade |
14:48:58 - 15-Apr-25 |
| Unknown* | 12 | $21.50352 | Currency Conversion Negotiated Trade |
14:48:11 - 15-Apr-25 |
| Unknown* | 6 | $21.50352 | Currency Conversion Negotiated Trade |
14:48:10 - 15-Apr-25 |
| Unknown* | 1 | $21.49111 | Currency Conversion Negotiated Trade |
14:48:10 - 15-Apr-25 |
| Unknown* | 18 | $21.50352 | Currency Conversion Negotiated Trade |
14:48:10 - 15-Apr-25 |
| Unknown* | 28 | $21.50352 | Currency Conversion Negotiated Trade |
14:48:10 - 15-Apr-25 |
| Unknown* | 7 | $21.50352 | Currency Conversion Negotiated Trade |
14:48:10 - 15-Apr-25 |
| Unknown* | 1,000 | $21.4623 | OTC Trade |
14:38:53 - 15-Apr-25 |
| Unknown* | 150 | $21.3732 | OTC Trade |
14:36:09 - 15-Apr-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 14 | $21.06854 | SI Trade Currency Conversion |
12:38:47 - 15-Apr-25 |
| Unknown* | 100 | $21.25347 | Currency Conversion Negotiated Trade |
20:58:28 - 14-Apr-25 |
| Unknown* | 20 | $21.3099 | Cross OTC Trade |
20:46:50 - 14-Apr-25 |
| Unknown* | 20 | $21.255 | OTC Trade |
20:33:25 - 14-Apr-25 |
| Unknown* | 230 | $21.2293 | OTC Trade |
20:26:57 - 14-Apr-25 |
| Unknown* | 1 | $21.2312 | Cross OTC Trade |
20:26:12 - 14-Apr-25 |
| Unknown* | 4 | $21.3388 | Cross OTC Trade |
19:56:50 - 14-Apr-25 |
| Unknown* | 300 | $21.295 | OTC Trade |
19:28:08 - 14-Apr-25 |
| Unknown* | 200 | $21.298 | OTC Trade |
19:28:08 - 14-Apr-25 |
| Unknown* | 2,490 | $21.30 | OTC Trade |
19:27:48 - 14-Apr-25 |
| Unknown* | 510 | $21.299 | OTC Trade |
19:27:48 - 14-Apr-25 |
| Unknown* | 400 | $21.30 | OTC Trade |
19:27:48 - 14-Apr-25 |
| Unknown* | 3,100 | $21.298 | OTC Trade |
19:27:48 - 14-Apr-25 |
| Unknown* | 400 | $21.298 | OTC Trade |
19:27:48 - 14-Apr-25 |
| Unknown* | 8 | $21.2088 | Cross OTC Trade |
19:14:39 - 14-Apr-25 |
| Unknown* | 126 | $21.205 | OTC Trade |
19:13:17 - 14-Apr-25 |
| Unknown* | 1 | $21.2312 | Cross OTC Trade |
19:10:44 - 14-Apr-25 |
| Unknown* | 1 | $21.1512 | Cross OTC Trade |
18:47:39 - 14-Apr-25 |
| Unknown* | 209 | $21.18 | OTC Trade |
18:15:27 - 14-Apr-25 |
| Unknown* | 496 | $21.18 | OTC Trade |
18:15:27 - 14-Apr-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
18:08:41 - 14-Apr-25 |
| Unknown* | 25 | $20.9924 | OTC Trade |
17:11:06 - 14-Apr-25 |
| Unknown* | 25 | $20.992 | OTC Trade |
17:11:06 - 14-Apr-25 |
| Unknown* | 4 | $21.1788 | Cross OTC Trade |
16:41:59 - 14-Apr-25 |
| Unknown* | 10 | $21.2716 | OTC Trade |
16:21:13 - 14-Apr-25 |
| Unknown* | 14 | $21.25 | OTC Trade |
16:12:08 - 14-Apr-25 |
| Unknown* | 47 | $21.21 | OTC Trade |
16:06:40 - 14-Apr-25 |
| Unknown* | 520 | $21.26 | OTC Trade |
16:02:07 - 14-Apr-25 |
| Unknown* | 5,000 | $21.265 | OTC Trade |
16:02:07 - 14-Apr-25 |
| Unknown* | 490 | $21.29 | OTC Trade |
16:01:39 - 14-Apr-25 |
| Unknown* | 510 | $21.291 | OTC Trade |
16:01:39 - 14-Apr-25 |
| Unknown* | 2 | $21.33 | OTC Trade |
15:34:31 - 14-Apr-25 |