| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | $25.74 | OTC Trade |
09:09:55 - 25-Nov-25 |
| Unknown* | 0 | $25.77091 | SI Trade Currency Conversion |
09:03:08 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:15 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:15 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:15 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:15 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:14 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:14 - 25-Nov-25 |
| Unknown* | 7 | $25.63 | OTC Trade |
08:46:12 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:12 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:12 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:12 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:12 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:11 - 25-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
08:46:11 - 25-Nov-25 |
| Unknown* | 0 | $25.58091 | SI Trade Currency Conversion |
08:00:19 - 25-Nov-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
07:53:10 - 25-Nov-25 |
| Unknown* | 50 | $25.69 | OTC Trade |
07:36:32 - 25-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
07:26:17 - 25-Nov-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
07:13:30 - 25-Nov-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
07:12:04 - 25-Nov-25 |
| Unknown* | 1 | $25.67 | OTC Trade |
21:54:52 - 24-Nov-25 |
| Unknown* | 50 | $25.825 | OTC Trade |
20:55:52 - 24-Nov-25 |
| Unknown* | 66 | $25.8625 | OTC Trade |
20:45:29 - 24-Nov-25 |
| Unknown* | 114 | $25.862 | OTC Trade |
20:45:29 - 24-Nov-25 |
| Unknown* | 40 | $25.8507 | OTC Trade |
20:39:15 - 24-Nov-25 |
| Unknown* | 10 | $25.895 | OTC Trade |
20:32:24 - 24-Nov-25 |
| Unknown* | 10 | $25.895 | OTC Trade |
20:32:24 - 24-Nov-25 |
| Unknown* | 140 | $25.8307 | OTC Trade |
20:19:07 - 24-Nov-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
20:16:21 - 24-Nov-25 |
| Unknown* | 100 | $25.795 | OTC Trade |
20:10:41 - 24-Nov-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
19:06:28 - 24-Nov-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
18:56:05 - 24-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
18:55:59 - 24-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
18:55:56 - 24-Nov-25 |
| Unknown* | 1 | $25.84 | OTC Trade |
18:36:07 - 24-Nov-25 |
| Unknown* | 400 | $25.84 | OTC Trade |
18:32:32 - 24-Nov-25 |
| Unknown* | 8 | $25.865 | OTC Trade |
18:12:45 - 24-Nov-25 |
| Unknown* | 9 | $25.865 | OTC Trade |
18:12:45 - 24-Nov-25 |
| Unknown* | 1 | $26.00171 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Nov-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
17:52:47 - 24-Nov-25 |
| Unknown* | 100 | $25.8593 | OTC Trade |
17:50:07 - 24-Nov-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
17:30:27 - 24-Nov-25 |
| Unknown* | 34 | $25.79189 | SI Trade Currency Conversion |
17:25:41 - 24-Nov-25 |
| Unknown* | 597 | $25.7473 | OTC Trade |
16:54:24 - 24-Nov-25 |
| Unknown* | 55,689 | $0.00 | SI Trade |
16:54:15 - 24-Nov-25 |
| Unknown* | 55,689 | $25.67 | SI Trade |
16:54:15 - 24-Nov-25 |
| Unknown* | -55,689 | $0.00 | SI Trade Correction |
16:54:15 - 24-Nov-25 |
| Unknown* | 15 | $25.7314 | Cross OTC Trade |
16:51:03 - 24-Nov-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
16:43:45 - 24-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
16:43:39 - 24-Nov-25 |
| Unknown* | 79 | $25.75 | OTC Trade |
16:29:00 - 24-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:21:02 - 24-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
16:13:16 - 24-Nov-25 |
| Unknown* | 50 | $25.775 | OTC Trade |
16:10:10 - 24-Nov-25 |
| Unknown* | 50 | $25.775 | OTC Trade |
16:04:56 - 24-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
15:59:56 - 24-Nov-25 |
| Unknown* | 2 | $25.7214 | Cross OTC Trade |
15:51:16 - 24-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
15:46:10 - 24-Nov-25 |
| Unknown* | 600 | $25.618 | OTC Trade |
15:36:13 - 24-Nov-25 |
| Unknown* | 100 | $25.5639 | OTC Trade |
15:30:16 - 24-Nov-25 |
| Unknown* | 20 | $25.56 | OTC Trade |
15:29:58 - 24-Nov-25 |
| Unknown* | 14 | $25.52362 | Currency Conversion Negotiated Trade |
15:17:29 - 24-Nov-25 |
| Unknown* | 1,000 | $25.6217 | OTC Trade |
15:09:21 - 24-Nov-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
15:07:56 - 24-Nov-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
15:07:43 - 24-Nov-25 |
| Unknown* | 7 | $25.61 | OTC Trade |
15:06:56 - 24-Nov-25 |
| Unknown* | 1,190 | $25.63287 | Currency Conversion Negotiated Trade |
15:05:29 - 24-Nov-25 |
| Unknown* | 0 | $25.50269 | SI Trade Currency Conversion |
15:02:14 - 24-Nov-25 |
| Unknown* | 1,000 | $25.40 | OTC Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 100 | $25.482 | OTC Trade |
14:48:23 - 24-Nov-25 |
| Unknown* | 766 | $25.4406 | OTC Trade |
14:43:19 - 24-Nov-25 |
| Unknown* | 234 | $25.4406 | OTC Trade |
14:43:19 - 24-Nov-25 |
| Unknown* | 110 | $25.482 | OTC Trade |
14:42:53 - 24-Nov-25 |
| Unknown* | 2 | $25.482 | OTC Trade |
14:42:53 - 24-Nov-25 |
| Unknown* | 100 | $25.475 | OTC Trade |
14:42:33 - 24-Nov-25 |
| Unknown* | 730 | $25.475 | OTC Trade |
14:42:33 - 24-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:39:31 - 24-Nov-25 |
| Unknown* | 80 | $25.4916 | OTC Trade |
14:38:23 - 24-Nov-25 |
| Unknown* | 500 | $25.492 | OTC Trade |
14:38:23 - 24-Nov-25 |
| Unknown* | 9 | $25.485 | OTC Trade |
14:34:16 - 24-Nov-25 |
| Unknown* | 300 | $25.485 | OTC Trade |
14:34:16 - 24-Nov-25 |
| Unknown* | 61 | $25.62946 | Currency Conversion Negotiated Trade |
14:32:52 - 24-Nov-25 |
| Unknown* | 26 | $25.58 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 5 | $25.59455 | Currency Conversion Negotiated Trade |
14:30:12 - 24-Nov-25 |
| Unknown* | 4 | $25.75 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 33 | $25.75 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 500 | $25.82 | OTC Trade |
14:11:38 - 24-Nov-25 |
| Unknown* | 500 | $25.82 | OTC Trade |
14:11:38 - 24-Nov-25 |
| Unknown* | 0 | $25.79066 | SI Trade Currency Conversion |
12:56:51 - 24-Nov-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
12:46:31 - 24-Nov-25 |
| Unknown* | 0 | $25.57756 | SI Trade Currency Conversion |
12:30:41 - 24-Nov-25 |
| Unknown* | 10 | $25.70 | OTC Trade |
12:18:11 - 24-Nov-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
12:09:43 - 24-Nov-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
12:09:43 - 24-Nov-25 |
| Unknown* | 0 | $25.76762 | SI Trade Currency Conversion |
12:05:28 - 24-Nov-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
11:58:08 - 24-Nov-25 |
| Unknown* | 10,501 | $0.00 | SI Trade |
11:15:46 - 24-Nov-25 |
| Unknown* | 10,501 | $25.67 | SI Trade |
11:15:46 - 24-Nov-25 |
| Unknown* | -10,501 | $0.00 | SI Trade Correction |
11:15:46 - 24-Nov-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
10:26:28 - 24-Nov-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
10:10:15 - 24-Nov-25 |
| Unknown* | 1 | $25.80218 | SI Trade Currency Conversion |
09:54:28 - 24-Nov-25 |
| Unknown* | 20 | $25.71 | OTC Trade |
09:37:14 - 24-Nov-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
09:25:59 - 24-Nov-25 |
| Unknown* | 1 | $25.84 | OTC Trade |
08:46:37 - 24-Nov-25 |
| Unknown* | 1 | $25.84 | OTC Trade |
08:45:37 - 24-Nov-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
08:39:30 - 24-Nov-25 |
| Unknown* | 1 | $25.46813 | SI Trade Currency Conversion |
08:11:09 - 24-Nov-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
08:11:06 - 24-Nov-25 |
| Unknown* | 0 | $24.61574 | SI Trade Currency Conversion |
08:04:11 - 24-Nov-25 |
| Unknown* | 0 | $25.8425 | SI Trade Currency Conversion |
08:04:11 - 24-Nov-25 |
| Unknown* | 0 | $25.8425 | SI Trade Currency Conversion |
08:04:11 - 24-Nov-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
07:35:30 - 24-Nov-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
07:24:25 - 24-Nov-25 |
| Unknown* | 120 | $25.815 | OTC Trade |
20:55:02 - 21-Nov-25 |
| Unknown* | 80 | $25.81 | OTC Trade |
20:55:00 - 21-Nov-25 |
| Unknown* | 14 | $25.8007 | OTC Trade |
20:54:34 - 21-Nov-25 |
| Unknown* | 160 | $25.8028 | OTC Trade |
20:54:33 - 21-Nov-25 |
| Unknown* | 40 | $25.802 | OTC Trade |
20:54:33 - 21-Nov-25 |
| Unknown* | 20 | $25.805 | OTC Trade |
20:54:32 - 21-Nov-25 |
| Unknown* | 14 | $25.805 | OTC Trade |
20:54:06 - 21-Nov-25 |
| Unknown* | 160 | $25.805 | OTC Trade |
20:54:04 - 21-Nov-25 |
| Unknown* | 60 | $25.805 | OTC Trade |
20:54:04 - 21-Nov-25 |
| Unknown* | 14 | $25.815 | OTC Trade |
20:53:36 - 21-Nov-25 |
| Unknown* | 120 | $25.815 | OTC Trade |
20:53:35 - 21-Nov-25 |
| Unknown* | 60 | $25.815 | OTC Trade |
20:53:34 - 21-Nov-25 |
| Unknown* | 40 | $25.805 | OTC Trade |
20:53:04 - 21-Nov-25 |
| Unknown* | 14 | $25.785 | OTC Trade |
20:52:32 - 21-Nov-25 |
| Unknown* | 14 | $25.7807 | OTC Trade |
20:52:04 - 21-Nov-25 |
| Unknown* | 200 | $25.7807 | OTC Trade |
20:52:02 - 21-Nov-25 |
| Unknown* | 20 | $25.7807 | OTC Trade |
20:52:02 - 21-Nov-25 |
| Unknown* | 14 | $25.795 | OTC Trade |
20:51:34 - 21-Nov-25 |
| Unknown* | 10 | $25.775 | OTC Trade |
20:50:51 - 21-Nov-25 |
| Unknown* | 200 | $25.7707 | OTC Trade |
20:50:49 - 21-Nov-25 |
| Unknown* | 20 | $25.782 | OTC Trade |
20:50:40 - 21-Nov-25 |
| Unknown* | 14 | $25.565 | OTC Trade |
20:35:15 - 21-Nov-25 |
| Unknown* | 40 | $25.525 | OTC Trade |
20:33:18 - 21-Nov-25 |
| Unknown* | 40 | $25.512 | OTC Trade |
20:31:09 - 21-Nov-25 |
| Unknown* | 7 | $25.6024 | OTC Trade |
20:21:24 - 21-Nov-25 |
| Unknown* | 1,064 | $25.6024 | OTC Trade |
20:21:24 - 21-Nov-25 |
| Unknown* | 5 | $25.5693 | OTC Trade |
20:16:01 - 21-Nov-25 |
| Unknown* | 20 | $25.505 | OTC Trade |
19:43:48 - 21-Nov-25 |
| Unknown* | 40 | $25.5828 | OTC Trade |
19:39:07 - 21-Nov-25 |
| Unknown* | 40 | $25.582 | OTC Trade |
19:39:07 - 21-Nov-25 |
| Unknown* | 20 | $25.572 | OTC Trade |
19:38:21 - 21-Nov-25 |
| Unknown* | 10 | $25.3886 | Cross OTC Trade |
18:34:57 - 21-Nov-25 |
| Unknown* | 40 | $25.435 | OTC Trade |
18:16:29 - 21-Nov-25 |
| Unknown* | 1 | $25.341 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Nov-25 |
| Unknown* | 100 | $25.495 | OTC Trade |
18:02:46 - 21-Nov-25 |
| Unknown* | 94 | $25.5738 | OTC Trade |
17:29:15 - 21-Nov-25 |
| Unknown* | 2 | $25.6314 | Cross OTC Trade |
17:24:36 - 21-Nov-25 |
| Unknown* | 250 | $25.615 | OTC Trade |
17:24:04 - 21-Nov-25 |
| Unknown* | 10 | $25.6086 | Cross OTC Trade |
17:09:58 - 21-Nov-25 |
| Unknown* | 310 | $25.538 | OTC Trade |
16:59:32 - 21-Nov-25 |
| Unknown* | 20 | $25.3886 | Cross OTC Trade |
16:37:36 - 21-Nov-25 |
| Unknown* | 15 | $25.3864 | OTC Trade |
16:35:27 - 21-Nov-25 |
| Unknown* | 9 | $25.2214 | Cross OTC Trade |
16:20:46 - 21-Nov-25 |
| Unknown* | 12 | $25.17013 | Currency Conversion Negotiated Trade |
16:20:05 - 21-Nov-25 |
| Unknown* | 318 | $25.135 | OTC Trade |
16:19:02 - 21-Nov-25 |
| Unknown* | 2 | $25.135 | OTC Trade |
16:19:02 - 21-Nov-25 |
| Unknown* | 3 | $25.05 | Cross OTC Trade |
16:02:12 - 21-Nov-25 |
| Unknown* | 6 | $25.05 | Cross OTC Trade |
16:02:12 - 21-Nov-25 |
| Unknown* | 2 | $25.05 | Cross OTC Trade |
16:02:12 - 21-Nov-25 |
| Unknown* | 20 | $25.132 | OTC Trade |
16:00:07 - 21-Nov-25 |
| Unknown* | 12 | $25.185 | OTC Trade |
15:51:42 - 21-Nov-25 |
| Unknown* | 13 | $25.185 | OTC Trade |
15:51:42 - 21-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
15:51:33 - 21-Nov-25 |
| Unknown* | 23 | $25.1914 | OTC Trade |
15:51:33 - 21-Nov-25 |
| Unknown* | 45 | $25.1486 | Cross OTC Trade |
15:44:50 - 21-Nov-25 |
| Unknown* | 0 | $25.26025 | SI Trade Currency Conversion |
15:44:05 - 21-Nov-25 |
| Unknown* | 200 | $24.985 | OTC Trade |
15:40:47 - 21-Nov-25 |
| Unknown* | 320 | $25.025 | OTC Trade |
15:40:22 - 21-Nov-25 |
| Unknown* | 1,210 | $25.035 | OTC Trade |
15:39:42 - 21-Nov-25 |
| Unknown* | 0 | $25.05831 | SI Trade Currency Conversion |
15:39:20 - 21-Nov-25 |
| Unknown* | 796 | $25.11 | OTC Trade |
15:29:10 - 21-Nov-25 |
| Unknown* | 3 | $24.93609 | Currency Conversion Negotiated Trade |
15:20:23 - 21-Nov-25 |
| Unknown* | 2 | $25.1988 | Currency Conversion Negotiated Trade |
15:20:22 - 21-Nov-25 |
| Unknown* | 0 | $25.19678 | SI Trade Currency Conversion |
15:13:01 - 21-Nov-25 |
| Unknown* | 100 | $25.0806 | OTC Trade |
15:08:46 - 21-Nov-25 |
| Unknown* | 66 | $25.1191 | OTC Trade |
15:06:04 - 21-Nov-25 |
| Unknown* | 0 | $25.14485 | SI Trade Currency Conversion |
14:55:46 - 21-Nov-25 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:53:47 - 21-Nov-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
14:49:52 - 21-Nov-25 |
| Unknown* | 7 | $25.00 | OTC Trade |
14:46:40 - 21-Nov-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
14:46:40 - 21-Nov-25 |
| Unknown* | 200 | $25.01 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 1,000 | $25.012 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 1 | $25.011 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 3 | $25.017 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 3 | $25.02 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 7 | $25.016 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 1 | $25.01 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 37 | $25.02 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 33 | $25.002 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 60 | $25.002 | OTC Trade |
14:46:34 - 21-Nov-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:45:48 - 21-Nov-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
14:45:44 - 21-Nov-25 |
| Unknown* | 30 | $25.0802 | OTC Trade |
14:40:06 - 21-Nov-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
14:39:19 - 21-Nov-25 |