Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $32.372 OTC Trade
 19:04:55 - 09-Jan-26
Unknown* 5 $32.3393 OTC Trade
 19:02:11 - 09-Jan-26
Unknown* 0 $32.45 OTC Trade
 18:53:31 - 09-Jan-26
Unknown* 0 $32.445 OTC Trade
 18:53:31 - 09-Jan-26
Unknown* 6 $32.4474 OTC Trade
 18:53:31 - 09-Jan-26
Unknown* 7 $32.448 OTC Trade
 18:53:31 - 09-Jan-26
Unknown* 32 $32.4486 Cross
OTC Trade
 18:53:24 - 09-Jan-26
Unknown* 70 $32.4574 OTC Trade
 18:50:34 - 09-Jan-26
Unknown* 80 $32.458 OTC Trade
 18:50:34 - 09-Jan-26
Unknown* 100 $32.435 OTC Trade
 18:42:41 - 09-Jan-26
Unknown* 15 $32.418 OTC Trade
 18:41:54 - 09-Jan-26
Unknown* 0 $32.44 OTC Trade
 18:41:20 - 09-Jan-26
Unknown* 10 $32.4486 Cross
OTC Trade
 18:40:41 - 09-Jan-26
Unknown* 3 $32.4586 Cross
OTC Trade
 18:38:31 - 09-Jan-26
Unknown* 100 $32.4622 OTC Trade
 18:31:33 - 09-Jan-26
Unknown* 28 $32.4986 Cross
OTC Trade
 18:25:50 - 09-Jan-26
Unknown* 30 $32.4975 OTC Trade
 18:22:08 - 09-Jan-26
Unknown* 0 $32.44 OTC Trade
 18:17:15 - 09-Jan-26
Unknown* 92 $32.4186 Cross
OTC Trade
 18:15:26 - 09-Jan-26
Unknown* 3 $32.4286 Cross
OTC Trade
 18:14:17 - 09-Jan-26
Unknown* 10 $32.4286 Cross
OTC Trade
 18:08:55 - 09-Jan-26
Unknown* 5 $32.379 OTC Trade
 18:02:56 - 09-Jan-26
Unknown* 4 $32.3614 Cross
OTC Trade
 18:01:49 - 09-Jan-26
Unknown* 30 $32.3793 OTC Trade
 18:01:19 - 09-Jan-26
Unknown* 0 $32.3789 OTC Trade
 17:58:40 - 09-Jan-26
Unknown* 63 $32.478 OTC Trade
 17:42:32 - 09-Jan-26
Unknown* 50 $32.4873 OTC Trade
 17:41:59 - 09-Jan-26
Unknown* 600 $32.488 OTC Trade
 17:41:52 - 09-Jan-26
Unknown* 650 $32.49 OTC Trade
 17:41:40 - 09-Jan-26
Unknown* 750 $32.4885 OTC Trade
 17:41:40 - 09-Jan-26
Unknown* 0 $32.50 OTC Trade
 17:33:07 - 09-Jan-26
Unknown* 0 $32.49 OTC Trade
 17:32:55 - 09-Jan-26
Unknown* 0 $32.50 OTC Trade
 17:32:25 - 09-Jan-26
Unknown* 0 $32.51 OTC Trade
 17:32:14 - 09-Jan-26
Unknown* 0 $32.49 OTC Trade
 17:31:41 - 09-Jan-26
Unknown* 0 $32.48 OTC Trade
 17:31:30 - 09-Jan-26
Unknown* 0 $32.48 OTC Trade
 17:31:14 - 09-Jan-26
Unknown* 0 $32.46 OTC Trade
 17:30:43 - 09-Jan-26
Unknown* 0 $32.49 OTC Trade
 17:26:06 - 09-Jan-26
Unknown* 12 $32.4986 Cross
OTC Trade
 17:24:49 - 09-Jan-26
Unknown* 0 $32.468 OTC Trade
 17:18:10 - 09-Jan-26
Unknown* 2 $32.4786 Cross
OTC Trade
 17:14:07 - 09-Jan-26
Unknown* 200 $32.5432 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 93 $32.4885 OTC Trade
 17:07:36 - 09-Jan-26
Unknown* 7 $32.4828 Cross
OTC Trade
 17:04:34 - 09-Jan-26
Unknown* 730 $32.55465 Currency Conversion
Negotiated Trade
 17:04:14 - 09-Jan-26
Unknown* 5 $32.51 OTC Trade
 17:01:47 - 09-Jan-26
Unknown* 1 $32.5286 Cross
OTC Trade
 17:01:05 - 09-Jan-26
Unknown* 1,000 $32.57014 SI Trade
Currency Conversion
 16:57:01 - 09-Jan-26
Unknown* 30 $32.515 OTC Trade
 16:56:45 - 09-Jan-26
Unknown* 94 $32.5114 Cross
OTC Trade
 16:55:57 - 09-Jan-26
Unknown* 10 $32.525 OTC Trade
 16:55:22 - 09-Jan-26
Unknown* 6 $32.5314 Cross
OTC Trade
 16:54:37 - 09-Jan-26
Unknown* 200 $32.515 OTC Trade
 16:54:08 - 09-Jan-26
Unknown* 0 $32.49 OTC Trade
 16:51:43 - 09-Jan-26
Unknown* 292 $32.55221 Currency Conversion
Negotiated Trade
 16:51:21 - 09-Jan-26
Unknown* 0 $32.5088 OTC Trade
 16:51:01 - 09-Jan-26
Unknown* 30 $32.53078 Currency Conversion
Negotiated Trade
 16:46:54 - 09-Jan-26
Unknown* 147 $32.53078 Currency Conversion
Negotiated Trade
 16:46:48 - 09-Jan-26
Unknown* 3 $32.4786 Cross
OTC Trade
 16:46:22 - 09-Jan-26
Unknown* 100 $32.408 OTC Trade
 16:43:26 - 09-Jan-26
Unknown* 30 $32.408 OTC Trade
 16:43:08 - 09-Jan-26
Unknown* 3 $32.3999 OTC Trade
 16:42:26 - 09-Jan-26
Unknown* 81 $32.45379 Currency Conversion
Negotiated Trade
 16:35:28 - 09-Jan-26
Unknown* 1 $32.388 OTC Trade
 16:34:50 - 09-Jan-26
Unknown* 25 $32.39 OTC Trade
 16:32:33 - 09-Jan-26
Unknown* 5 $32.385 OTC Trade
 16:30:53 - 09-Jan-26
Unknown* 5 $32.385 OTC Trade
 16:30:53 - 09-Jan-26
Unknown* 3 $32.385 OTC Trade
 16:30:24 - 09-Jan-26
Unknown* 3 $32.385 OTC Trade
 16:30:24 - 09-Jan-26
Unknown* 10 $32.405 OTC Trade
 16:28:52 - 09-Jan-26
Unknown* 232 $32.4014 Cross
OTC Trade
 16:28:42 - 09-Jan-26
Unknown* 0 $32.51017 SI Trade
Currency Conversion
 16:28:06 - 09-Jan-26
Unknown* 5 $32.50435 SI Trade
Currency Conversion
 16:21:23 - 09-Jan-26
Unknown* 0 $32.43 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 0 $32.49269 SI Trade
Currency Conversion
 16:18:46 - 09-Jan-26
Unknown* 0 $32.48103 SI Trade
Currency Conversion
 16:14:28 - 09-Jan-26
Unknown* 15 $32.36 OTC Trade
 16:11:43 - 09-Jan-26
Unknown* 49 $32.35 OTC Trade
 16:10:58 - 09-Jan-26
Unknown* 1 $32.36 OTC Trade
 16:10:53 - 09-Jan-26
Unknown* 16 $32.36 OTC Trade
 16:10:50 - 09-Jan-26
Unknown* 0 $32.4752 SI Trade
Currency Conversion
 16:09:40 - 09-Jan-26
Unknown* 500 $32.44883 Currency Conversion
Negotiated Trade
 16:03:57 - 09-Jan-26
Unknown* 150 $32.4183 OTC Trade
 16:03:34 - 09-Jan-26
Unknown* 30 $32.39 OTC Trade
 16:03:02 - 09-Jan-26
Unknown* 100 $32.4107 OTC Trade
 16:02:37 - 09-Jan-26
Unknown* 20 $32.4114 Cross
OTC Trade
 16:02:35 - 09-Jan-26
Unknown* 15 $32.4186 Cross
OTC Trade
 16:02:24 - 09-Jan-26
Unknown* 6 $32.40 OTC Trade
 16:02:03 - 09-Jan-26
Unknown* 0 $32.41 OTC Trade
 16:00:23 - 09-Jan-26
Unknown* 0 $32.41 OTC Trade
 16:00:23 - 09-Jan-26
Unknown* 3 $32.49269 SI Trade
Currency Conversion
 16:00:23 - 09-Jan-26
Unknown* 50 $32.41 OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 $32.41 OTC Trade
 15:56:57 - 09-Jan-26
Unknown* 40 $32.465 OTC Trade
 15:55:46 - 09-Jan-26
Unknown* 50 $32.475 OTC Trade
 15:55:39 - 09-Jan-26
Unknown* 270 $32.468 OTC Trade
 15:55:31 - 09-Jan-26
Unknown* 1,237 $32.465 SI Trade
 15:55:13 - 09-Jan-26
Unknown* 8 $32.45772 SI Trade
Currency Conversion
 15:53:31 - 09-Jan-26
Unknown* 35 $32.4142 OTC Trade
 15:53:10 - 09-Jan-26
Unknown* 335 $32.409 OTC Trade
 15:52:58 - 09-Jan-26
Unknown* 8 $32.34 OTC Trade
 15:50:17 - 09-Jan-26
Unknown* 123 $32.33746 Currency Conversion
Negotiated Trade
 15:47:02 - 09-Jan-26
Unknown* 30 $32.28 OTC Trade
 15:46:33 - 09-Jan-26
Unknown* 40 $32.3872 OTC Trade
 15:44:54 - 09-Jan-26
Unknown* 18 $32.3286 Cross
OTC Trade
 15:42:14 - 09-Jan-26
Unknown* 20 $32.295 OTC Trade
 15:41:51 - 09-Jan-26
Unknown* 8 $32.28 OTC Trade
 15:41:38 - 09-Jan-26
Unknown* 260 $32.375 OTC Trade
 15:40:31 - 09-Jan-26
Unknown* 4 $32.3886 Cross
OTC Trade
 15:39:51 - 09-Jan-26
Unknown* 31 $32.3674 OTC Trade
 15:38:33 - 09-Jan-26
Unknown* 60 $32.355 OTC Trade
 15:38:30 - 09-Jan-26
Unknown* 6 $32.2786 Cross
OTC Trade
 15:36:40 - 09-Jan-26
Unknown* 15 $32.30 OTC Trade
 15:32:51 - 09-Jan-26
Unknown* 1 $32.31 OTC Trade
 15:32:41 - 09-Jan-26
Unknown* 4 $32.31 OTC Trade
 15:32:26 - 09-Jan-26
Unknown* 0 $32.28 OTC Trade
 15:31:56 - 09-Jan-26
Unknown* 77 $32.278 OTC Trade
 15:31:56 - 09-Jan-26
Unknown* 3 $32.28 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 5 $32.2614 Cross
OTC Trade
 15:31:38 - 09-Jan-26
Unknown* 2 $32.34698 SI Trade
Currency Conversion
 15:31:10 - 09-Jan-26
Unknown* 100 $32.358 OTC Trade
 15:28:40 - 09-Jan-26
Unknown* 10 $32.34 Cross
OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 15 $32.3283 OTC Trade
 15:25:54 - 09-Jan-26
Unknown* 82 $32.39778 Currency Conversion
Negotiated Trade
 15:25:51 - 09-Jan-26
Unknown* 50 $32.305 OTC Trade
 15:25:15 - 09-Jan-26
Unknown* 4 $32.30 OTC Trade
 15:23:59 - 09-Jan-26
Unknown* 200 $32.275 OTC Trade
 15:23:37 - 09-Jan-26
Unknown* 2 $32.40526 SI Trade
Currency Conversion
 15:22:22 - 09-Jan-26
Unknown* 400 $32.2608 OTC Trade
 15:22:13 - 09-Jan-26
Unknown* 35 $32.1714 Cross
OTC Trade
 15:21:28 - 09-Jan-26
Unknown* 0 $32.20 OTC Trade
 15:21:18 - 09-Jan-26
Unknown* 6 $32.30 OTC Trade
 15:18:55 - 09-Jan-26
Unknown* 0 $32.20 OTC Trade
 15:18:07 - 09-Jan-26
Unknown* 100 $32.19 OTC Trade
 15:16:58 - 09-Jan-26
Unknown* 4 $32.49249 Currency Conversion
Negotiated Trade
 15:16:37 - 09-Jan-26
Unknown* 151 $32.23 OTC Trade
 15:16:36 - 09-Jan-26
Unknown* 15 $32.40 OTC Trade
 15:14:20 - 09-Jan-26
Unknown* 1 $32.39 OTC Trade
 15:14:20 - 09-Jan-26
Unknown* 0 $32.33 OTC Trade
 15:13:57 - 09-Jan-26
Unknown* 1 $32.33 OTC Trade
 15:13:57 - 09-Jan-26
Unknown* 3 $32.348 OTC Trade
 15:13:52 - 09-Jan-26
Unknown* 49 $32.385 OTC Trade
 15:12:53 - 09-Jan-26
Unknown* 23 $32.43 OTC Trade
 15:12:30 - 09-Jan-26
Unknown* 30 $32.435 OTC Trade
 15:12:27 - 09-Jan-26
Unknown* 75 $32.455 OTC Trade
 15:11:23 - 09-Jan-26
Unknown* 146 $32.445 OTC Trade
 15:10:39 - 09-Jan-26
Unknown* 5 $32.52328 Currency Conversion
Negotiated Trade
 15:09:50 - 09-Jan-26
Unknown* 0 $32.46 OTC Trade
 15:09:44 - 09-Jan-26
Unknown* 1 $32.46 OTC Trade
 15:09:44 - 09-Jan-26
Unknown* 100 $32.28 OTC Trade
 15:06:49 - 09-Jan-26
Unknown* 100 $32.28 OTC Trade
 15:06:42 - 09-Jan-26
Unknown* 247 $32.35 OTC Trade
 15:06:19 - 09-Jan-26
Unknown* 100 $32.28 OTC Trade
 15:05:52 - 09-Jan-26
Unknown* 1,750 $32.265 OTC Trade
 15:05:50 - 09-Jan-26
Unknown* 6,063 $32.265 OTC Trade
 15:05:50 - 09-Jan-26
Unknown* 2,415 $32.265 OTC Trade
 15:05:50 - 09-Jan-26
Unknown* 100 $32.26 OTC Trade
 15:05:50 - 09-Jan-26
Unknown* 600 $32.2685 OTC Trade
 15:05:49 - 09-Jan-26
Unknown* 500 $32.268 OTC Trade
 15:05:49 - 09-Jan-26
Unknown* 100 $32.27 OTC Trade
 15:05:48 - 09-Jan-26
Unknown* 100 $32.28 OTC Trade
 15:05:47 - 09-Jan-26
Unknown* 10 $32.3185 OTC Trade
 15:05:39 - 09-Jan-26
Unknown* 0 $32.38 OTC Trade
 15:04:40 - 09-Jan-26
Unknown* 2 $32.3914 Cross
OTC Trade
 15:04:37 - 09-Jan-26
Unknown* 200 $32.454 OTC Trade
 15:03:40 - 09-Jan-26
Unknown* 15 $32.49 OTC Trade
 15:03:32 - 09-Jan-26
Unknown* 0 $32.49 OTC Trade
 15:03:32 - 09-Jan-26
Unknown* 11 $32.6384 SI Trade
Currency Conversion
 15:03:20 - 09-Jan-26
Unknown* 330 $32.595 OTC Trade
 15:02:00 - 09-Jan-26
Unknown* 3 $32.645 OTC Trade
 15:01:47 - 09-Jan-26
Unknown* 0 $32.62 OTC Trade
 15:01:28 - 09-Jan-26
Unknown* 0 $32.76662 SI Trade
Currency Conversion
 15:01:15 - 09-Jan-26
Unknown* 0 $32.64 OTC Trade
 15:00:10 - 09-Jan-26
Unknown* 10 $32.6086 Cross
OTC Trade
 14:59:25 - 09-Jan-26
Unknown* 3 $32.6286 Cross
OTC Trade
 14:57:43 - 09-Jan-26
Unknown* 0 $32.62 OTC Trade
 14:57:32 - 09-Jan-26
Unknown* 3 $32.61 OTC Trade
 14:57:31 - 09-Jan-26
Unknown* 15 $32.63 OTC Trade
 14:56:44 - 09-Jan-26
Unknown* 24 $32.63 OTC Trade
 14:55:35 - 09-Jan-26
Unknown* 76 $32.63 OTC Trade
 14:55:35 - 09-Jan-26
Unknown* 156 $32.61 OTC Trade
 14:54:14 - 09-Jan-26
Unknown* 0 $32.63 OTC Trade
 14:53:54 - 09-Jan-26
Unknown* 250 $32.69 OTC Trade
 14:52:29 - 09-Jan-26
Unknown* 5 $32.6786 Cross
OTC Trade
 14:52:04 - 09-Jan-26
Unknown* 121 $32.76548 Currency Conversion
Negotiated Trade
 14:52:01 - 09-Jan-26
Unknown* 9 $32.6843 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 3 $32.6986 Cross
OTC Trade
 14:50:36 - 09-Jan-26
Unknown* 3 $32.76662 SI Trade
Currency Conversion
 14:50:21 - 09-Jan-26
Unknown* 40 $32.615 OTC Trade
 14:49:15 - 09-Jan-26
Unknown* 0 $32.67337 SI Trade
Currency Conversion
 14:48:12 - 09-Jan-26
Unknown* 2 $32.4922 OTC Trade
 14:47:30 - 09-Jan-26
Unknown* 2,500 $32.468 OTC Trade
 14:46:23 - 09-Jan-26
Unknown* 500 $32.468 OTC Trade
 14:46:23 - 09-Jan-26
Unknown* 58 $32.4528 Cross
OTC Trade
 14:46:00 - 09-Jan-26
Unknown* 76 $32.50 OTC Trade
 14:45:26 - 09-Jan-26
Unknown* 250 $32.59 OTC Trade
 14:44:48 - 09-Jan-26
Unknown* 750 $32.5915 OTC Trade
 14:44:48 - 09-Jan-26
Unknown* 400 $32.592 OTC Trade
 14:44:48 - 09-Jan-26
Unknown* 100 $32.5907 OTC Trade
 14:44:47 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91