| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.56357 | SI Trade Currency Conversion |
15:30:00 - 04-Jul-25 |
| Unknown* | 0 | $21.52827 | SI Trade Currency Conversion |
10:58:07 - 04-Jul-25 |
| Unknown* | 0 | $21.5471 | SI Trade Currency Conversion |
10:07:35 - 04-Jul-25 |
| Unknown* | 25 | $21.54647 | Currency Conversion Negotiated Trade |
17:55:09 - 03-Jul-25 |
| Unknown* | 56 | $21.5413 | OTC Trade |
17:53:28 - 03-Jul-25 |
| Unknown* | 40 | $21.4681 | OTC Trade |
17:19:12 - 03-Jul-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
17:16:36 - 03-Jul-25 |
| Unknown* | 46 | $21.4888 | Cross OTC Trade |
17:14:36 - 03-Jul-25 |
| Unknown* | 4 | $21.5417 | OTC Trade |
17:02:19 - 03-Jul-25 |
| Unknown* | 0 | $21.515 | OTC Trade |
16:50:55 - 03-Jul-25 |
| Unknown* | 4 | $21.4988 | Cross OTC Trade |
16:45:37 - 03-Jul-25 |
| Unknown* | 3,056 | $0.00 | SI Trade |
16:30:28 - 03-Jul-25 |
| Unknown* | 3,056 | $21.52 | SI Trade |
16:30:28 - 03-Jul-25 |
| Unknown* | -3,056 | $0.00 | SI Trade Correction |
16:30:28 - 03-Jul-25 |
| Unknown* | 1 | $21.5383 | OTC Trade |
16:10:51 - 03-Jul-25 |
| Unknown* | 1 | $21.578 | OTC Trade |
16:03:38 - 03-Jul-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
16:01:03 - 03-Jul-25 |
| Unknown* | 4 | $21.5777 | Currency Conversion Negotiated Trade |
15:51:47 - 03-Jul-25 |
| Unknown* | 30 | $21.56693 | Currency Conversion Negotiated Trade |
15:41:41 - 03-Jul-25 |
| Unknown* | 6 | $21.68062 | Currency Conversion Negotiated Trade |
15:33:14 - 03-Jul-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
15:32:17 - 03-Jul-25 |
| Unknown* | 6 | $21.629 | OTC Trade |
15:21:35 - 03-Jul-25 |
| Unknown* | 114 | $21.6093 | OTC Trade |
15:19:51 - 03-Jul-25 |
| Unknown* | 66 | $21.6093 | OTC Trade |
15:19:51 - 03-Jul-25 |
| Unknown* | 1,270 | $21.548 | OTC Trade |
15:16:25 - 03-Jul-25 |
| Unknown* | 943 | $21.55 | OTC Trade |
15:16:15 - 03-Jul-25 |
| Unknown* | 150 | $21.5485 | OTC Trade |
15:16:15 - 03-Jul-25 |
| Unknown* | 600 | $21.5485 | OTC Trade |
15:16:15 - 03-Jul-25 |
| Unknown* | 840 | $21.528 | OTC Trade |
15:16:05 - 03-Jul-25 |
| Unknown* | 400 | $21.528 | OTC Trade |
15:16:05 - 03-Jul-25 |
| Unknown* | 2,130 | $21.538 | OTC Trade |
15:15:55 - 03-Jul-25 |
| Unknown* | 1,400 | $21.528 | OTC Trade |
15:15:45 - 03-Jul-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
15:15:41 - 03-Jul-25 |
| Unknown* | 350 | $21.558 | OTC Trade |
15:14:45 - 03-Jul-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
15:14:01 - 03-Jul-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
15:14:01 - 03-Jul-25 |
| Unknown* | 310 | $21.558 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 200 | $21.558 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 1,060 | $21.599 | OTC Trade |
15:08:35 - 03-Jul-25 |
| Unknown* | 164 | $21.60 | OTC Trade |
15:07:53 - 03-Jul-25 |
| Unknown* | 118 | $21.60 | OTC Trade |
15:07:18 - 03-Jul-25 |
| Unknown* | 210 | $21.648 | OTC Trade |
15:03:55 - 03-Jul-25 |
| Unknown* | 400 | $21.6485 | OTC Trade |
15:03:55 - 03-Jul-25 |
| Unknown* | 500 | $21.648 | OTC Trade |
15:03:55 - 03-Jul-25 |
| Unknown* | 640 | $21.655 | OTC Trade |
15:03:35 - 03-Jul-25 |
| Unknown* | 12 | $21.62 | OTC Trade |
15:03:13 - 03-Jul-25 |
| Unknown* | 3,976 | $21.62 | OTC Trade |
15:03:13 - 03-Jul-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:52:53 - 03-Jul-25 |
| Unknown* | 100 | $21.6385 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 200 | $21.6385 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 1,130 | $21.705 | OTC Trade |
14:42:25 - 03-Jul-25 |
| Unknown* | 2,500 | $21.701 | OTC Trade |
14:41:45 - 03-Jul-25 |
| Unknown* | 50 | $21.7207 | OTC Trade |
14:40:43 - 03-Jul-25 |
| Unknown* | 1 | $21.75164 | SI Trade Currency Conversion |
14:39:35 - 03-Jul-25 |
| Unknown* | 10 | $21.715 | OTC Trade |
14:39:20 - 03-Jul-25 |
| Unknown* | 100 | $21.68 | OTC Trade |
14:38:49 - 03-Jul-25 |
| Unknown* | 230 | $21.642 | OTC Trade |
14:37:34 - 03-Jul-25 |
| Unknown* | 1,400 | $21.645 | OTC Trade |
14:36:45 - 03-Jul-25 |
| Unknown* | 1,200 | $21.662 | OTC Trade |
14:36:14 - 03-Jul-25 |
| Unknown* | 300 | $21.6809 | OTC Trade |
14:35:49 - 03-Jul-25 |
| Unknown* | 550 | $21.68 | OTC Trade |
14:35:24 - 03-Jul-25 |
| Unknown* | 250 | $21.6815 | OTC Trade |
14:35:24 - 03-Jul-25 |
| Unknown* | 100 | $21.682 | OTC Trade |
14:35:24 - 03-Jul-25 |
| Unknown* | 500 | $21.6815 | OTC Trade |
14:35:24 - 03-Jul-25 |
| Unknown* | 100 | $21.682 | OTC Trade |
14:35:24 - 03-Jul-25 |
| Unknown* | 200 | $21.663 | OTC Trade |
14:35:04 - 03-Jul-25 |
| Unknown* | 800 | $21.662 | OTC Trade |
14:34:25 - 03-Jul-25 |
| Unknown* | 200 | $21.664 | OTC Trade |
14:34:25 - 03-Jul-25 |
| Unknown* | 2,100 | $21.632 | OTC Trade |
14:34:15 - 03-Jul-25 |
| Unknown* | 300 | $21.632 | OTC Trade |
14:34:15 - 03-Jul-25 |
| Unknown* | 800 | $21.625 | OTC Trade |
14:33:55 - 03-Jul-25 |
| Unknown* | 200 | $21.645 | OTC Trade |
14:33:15 - 03-Jul-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:31:38 - 03-Jul-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 1 | $21.73 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 30 | $21.71645 | Currency Conversion Negotiated Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 4 | $21.76 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $21.89553 | SI Trade Currency Conversion |
08:00:09 - 03-Jul-25 |
| Unknown* | 860 | $21.6626 | OTC Trade |
20:58:18 - 02-Jul-25 |
| Unknown* | 140 | $21.662 | OTC Trade |
20:58:18 - 02-Jul-25 |
| Unknown* | 700 | $21.655 | OTC Trade |
20:58:09 - 02-Jul-25 |
| Unknown* | 493 | $21.70 | OTC Trade |
20:16:49 - 02-Jul-25 |
| Unknown* | 93 | $21.70 | OTC Trade |
20:16:49 - 02-Jul-25 |
| Unknown* | 5 | $21.6488 | Cross OTC Trade |
20:01:56 - 02-Jul-25 |
| Unknown* | 60 | $21.6422 | OTC Trade |
20:01:40 - 02-Jul-25 |
| Unknown* | 1 | $21.6888 | Cross OTC Trade |
19:23:37 - 02-Jul-25 |
| Unknown* | 400 | $21.6624 | OTC Trade |
19:21:39 - 02-Jul-25 |
| Unknown* | 111 | $21.6177 | OTC Trade |
19:10:23 - 02-Jul-25 |
| Unknown* | 111 | $21.6177 | OTC Trade |
19:10:23 - 02-Jul-25 |
| Unknown* | 9 | $21.6212 | Cross OTC Trade |
18:55:40 - 02-Jul-25 |
| Unknown* | 84 | $21.615 | OTC Trade |
18:46:39 - 02-Jul-25 |
| Unknown* | 30 | $21.5627 | Currency Conversion Negotiated Trade |
18:35:34 - 02-Jul-25 |
| Unknown* | 1 | $21.5485 | OTC Trade |
18:30:19 - 02-Jul-25 |
| Unknown* | 1 | $21.5642 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Jul-25 |
| Unknown* | 15 | $21.425 | OTC Trade |
17:43:47 - 02-Jul-25 |
| Unknown* | 115 | $21.4578 | OTC Trade |
17:29:37 - 02-Jul-25 |
| Unknown* | 30 | $21.5393 | OTC Trade |
17:13:37 - 02-Jul-25 |
| Unknown* | 100 | $21.545 | OTC Trade |
17:12:23 - 02-Jul-25 |
| Unknown* | 1,255 | $21.74944 | Currency Conversion Negotiated Trade |
16:53:21 - 02-Jul-25 |
| Unknown* | 50 | $21.4787 | OTC Trade |
16:45:41 - 02-Jul-25 |
| Unknown* | 7 | $21.4787 | OTC Trade |
16:42:40 - 02-Jul-25 |
| Unknown* | 90 | $21.435 | OTC Trade |
16:40:07 - 02-Jul-25 |
| Unknown* | 100 | $21.485 | OTC Trade |
16:34:24 - 02-Jul-25 |
| Unknown* | 100 | $21.495 | OTC Trade |
16:33:58 - 02-Jul-25 |
| Unknown* | 100 | $21.4907 | OTC Trade |
16:33:12 - 02-Jul-25 |
| Unknown* | 3 | $21.4693 | OTC Trade |
16:19:16 - 02-Jul-25 |
| Unknown* | 500 | $21.415 | OTC Trade |
16:14:16 - 02-Jul-25 |
| Unknown* | 164 | $21.34 | OTC Trade |
16:04:25 - 02-Jul-25 |
| Unknown* | 50 | $21.325 | OTC Trade |
16:01:58 - 02-Jul-25 |
| Unknown* | 78 | $21.2985 | OTC Trade |
15:58:25 - 02-Jul-25 |
| Unknown* | 282 | $21.26 | OTC Trade |
15:53:53 - 02-Jul-25 |
| Unknown* | 5 | $21.22 | OTC Trade |
15:47:22 - 02-Jul-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
15:47:22 - 02-Jul-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
15:47:22 - 02-Jul-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
15:47:22 - 02-Jul-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 1 | $21.25071 | Currency Conversion Negotiated Trade |
15:27:27 - 02-Jul-25 |
| Unknown* | 7 | $21.47533 | Currency Conversion Negotiated Trade |
15:27:27 - 02-Jul-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:24:25 - 02-Jul-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:20:34 - 02-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:20:34 - 02-Jul-25 |
| Unknown* | 1 | $21.0788 | Cross OTC Trade |
15:15:33 - 02-Jul-25 |
| Unknown* | 0 | $21.09 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $21.12 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 473 | $21.1388 | Cross OTC Trade |
15:05:56 - 02-Jul-25 |
| Unknown* | 24 | $21.13 | OTC Trade |
15:03:02 - 02-Jul-25 |
| Unknown* | 1 | $21.135 | OTC Trade |
15:02:15 - 02-Jul-25 |
| Unknown* | 37,831 | $21.21 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:52:09 - 02-Jul-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:52:09 - 02-Jul-25 |
| Unknown* | 30 | $21.195 | OTC Trade |
14:48:22 - 02-Jul-25 |
| Unknown* | 164 | $21.16 | OTC Trade |
14:47:01 - 02-Jul-25 |
| Unknown* | 20 | $21.22 | OTC Trade |
14:44:01 - 02-Jul-25 |
| Unknown* | 1,878 | $21.239 | OTC Trade |
14:43:50 - 02-Jul-25 |
| Unknown* | 1,780 | $21.245 | OTC Trade |
14:43:39 - 02-Jul-25 |
| Unknown* | 4,100 | $21.238 | OTC Trade |
14:43:29 - 02-Jul-25 |
| Unknown* | 100 | $21.238 | OTC Trade |
14:43:29 - 02-Jul-25 |
| Unknown* | 1,000 | $21.28 | OTC Trade |
14:43:19 - 02-Jul-25 |
| Unknown* | 750 | $21.28 | OTC Trade |
14:43:09 - 02-Jul-25 |
| Unknown* | 250 | $21.2785 | OTC Trade |
14:43:09 - 02-Jul-25 |
| Unknown* | 500 | $21.2785 | OTC Trade |
14:43:09 - 02-Jul-25 |
| Unknown* | 300 | $21.2685 | OTC Trade |
14:42:59 - 02-Jul-25 |
| Unknown* | 100 | $21.2685 | OTC Trade |
14:42:59 - 02-Jul-25 |
| Unknown* | 800 | $21.268 | OTC Trade |
14:42:59 - 02-Jul-25 |
| Unknown* | 1,400 | $21.27 | OTC Trade |
14:42:59 - 02-Jul-25 |
| Unknown* | 2,000 | $21.27 | OTC Trade |
14:42:39 - 02-Jul-25 |
| Unknown* | 50 | $21.27 | OTC Trade |
14:42:39 - 02-Jul-25 |
| Unknown* | 750 | $21.2685 | OTC Trade |
14:42:39 - 02-Jul-25 |
| Unknown* | 1,000 | $21.265 | OTC Trade |
14:42:29 - 02-Jul-25 |
| Unknown* | 3,400 | $21.265 | OTC Trade |
14:42:19 - 02-Jul-25 |
| Unknown* | 750 | $21.26 | OTC Trade |
14:42:09 - 02-Jul-25 |
| Unknown* | 250 | $21.2585 | OTC Trade |
14:42:09 - 02-Jul-25 |
| Unknown* | 500 | $21.2585 | OTC Trade |
14:42:09 - 02-Jul-25 |
| Unknown* | 100 | $21.258 | OTC Trade |
14:42:09 - 02-Jul-25 |
| Unknown* | 120 | $21.305 | OTC Trade |
14:41:29 - 02-Jul-25 |
| Unknown* | 6 | $21.28 | OTC Trade |
14:40:53 - 02-Jul-25 |
| Unknown* | 6 | $21.26 | OTC Trade |
14:40:47 - 02-Jul-25 |
| Unknown* | 300 | $21.2793 | OTC Trade |
14:40:42 - 02-Jul-25 |
| Unknown* | 800 | $21.31 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 137 | $21.3085 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 100 | $21.3085 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 300 | $21.3085 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 100 | $21.31 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 800 | $21.31 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 21 | $21.2524 | OTC Trade |
14:39:36 - 02-Jul-25 |
| Unknown* | 100 | $21.295 | OTC Trade |
14:38:28 - 02-Jul-25 |
| Unknown* | 110 | $21.298 | OTC Trade |
14:38:28 - 02-Jul-25 |
| Unknown* | 600 | $21.298 | OTC Trade |
14:37:19 - 02-Jul-25 |
| Unknown* | 400 | $21.288 | OTC Trade |
14:36:49 - 02-Jul-25 |
| Unknown* | 88 | $21.25 | OTC Trade |
14:36:24 - 02-Jul-25 |
| Unknown* | 96 | $21.25 | OTC Trade |
14:36:24 - 02-Jul-25 |
| Unknown* | 2,000 | $21.27 | OTC Trade |
14:35:39 - 02-Jul-25 |
| Unknown* | 164 | $21.34 | OTC Trade |
14:34:30 - 02-Jul-25 |
| Unknown* | 550 | $21.43 | OTC Trade |
14:32:27 - 02-Jul-25 |
| Unknown* | 750 | $21.4285 | OTC Trade |
14:32:27 - 02-Jul-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 1 | $21.69 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 4 | $21.64 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 4 | $21.69 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 59 | $21.69 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 23 | $21.69 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 10 | $21.69 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 1 | $21.73 | Cross OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 45 | $21.73 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 63 | $21.49 | OTC Trade |
12:44:37 - 02-Jul-25 |
| Unknown* | 63 | $21.49 | OTC Trade |
12:38:36 - 02-Jul-25 |
| Unknown* | 63 | $21.49 | OTC Trade |
12:35:50 - 02-Jul-25 |
| Unknown* | 63 | $21.52 | OTC Trade |
12:35:22 - 02-Jul-25 |
| Unknown* | 200 | $21.50 | OTC Trade |
12:32:48 - 02-Jul-25 |