Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.10 SI Trade
 19:13:20 - 02-Apr-26
Unknown* 0 $38.13 SI Trade
 19:10:27 - 02-Apr-26
Unknown* 0 $38.13 SI Trade
 19:09:40 - 02-Apr-26
Unknown* 114 $38.125 OTC Trade
 19:09:17 - 02-Apr-26
Unknown* 1 $38.10 SI Trade
 19:06:24 - 02-Apr-26
Unknown* 0 $38.16 SI Trade
 19:02:37 - 02-Apr-26
Unknown* 0 $37.97 SI Trade
 18:57:48 - 02-Apr-26
Unknown* 40 $37.9724 OTC Trade
 18:57:41 - 02-Apr-26
Unknown* 36 $38.015 OTC Trade
 18:57:02 - 02-Apr-26
Unknown* 100 $37.985 OTC Trade
 18:53:54 - 02-Apr-26
Unknown* 0 $38.00 SI Trade
 18:51:37 - 02-Apr-26
Unknown* 0 $37.90 SI Trade
 18:43:25 - 02-Apr-26
Unknown* 0 $37.92 SI Trade
 18:43:08 - 02-Apr-26
Unknown* 0 $37.87 OTC Trade
 18:41:18 - 02-Apr-26
Unknown* 400 $37.8725 OTC Trade
 18:41:18 - 02-Apr-26
Unknown* 686 $37.872 OTC Trade
 18:41:18 - 02-Apr-26
Unknown* 0 $37.96 OTC Trade
 18:36:35 - 02-Apr-26
Unknown* 0 $37.94 OTC Trade
 18:36:28 - 02-Apr-26
Unknown* 1 $37.98 SI Trade
 18:32:50 - 02-Apr-26
Unknown* 5 $37.9614 Negotiated Trade
OTC Trade
 18:32:31 - 02-Apr-26
Unknown* 0 $37.97 SI Trade
 18:32:08 - 02-Apr-26
Unknown* 1 $37.97 SI Trade
 18:28:28 - 02-Apr-26
Unknown* 0 $37.95 SI Trade
 18:27:49 - 02-Apr-26
Unknown* 0 $37.99 SI Trade
 18:26:52 - 02-Apr-26
Unknown* 0 $38.05 SI Trade
 18:08:39 - 02-Apr-26
Unknown* 21 $38.0423 OTC Trade
 18:05:03 - 02-Apr-26
Unknown* 169 $38.0416 OTC Trade
 18:05:03 - 02-Apr-26
Unknown* 10 $38.0418 OTC Trade
 18:05:03 - 02-Apr-26
Unknown* 0 $38.07 SI Trade
 18:04:33 - 02-Apr-26
Unknown* 117 $38.00 SI Trade
 18:01:49 - 02-Apr-26
Unknown* 1 $38.0493 OTC Trade
 17:57:48 - 02-Apr-26
Unknown* 10 $38.105 OTC Trade
 17:56:31 - 02-Apr-26
Unknown* 1 $38.10 OTC Trade
 17:54:20 - 02-Apr-26
Unknown* 0 $38.11 SI Trade
 17:53:50 - 02-Apr-26
Unknown* 15 $38.1436 OTC Trade
 17:47:54 - 02-Apr-26
Unknown* 0 $38.18 SI Trade
 17:35:05 - 02-Apr-26
Unknown* 40 $38.095 OTC Trade
 17:28:35 - 02-Apr-26
Unknown* 0 $38.11 OTC Trade
 17:28:29 - 02-Apr-26
Unknown* 17 $38.06 SI Trade
 17:25:41 - 02-Apr-26
Unknown* 8 $38.06 SI Trade
 17:25:22 - 02-Apr-26
Unknown* 0 $38.01 SI Trade
 17:24:13 - 02-Apr-26
Unknown* 30 $38.0221 OTC Trade
 17:23:53 - 02-Apr-26
Unknown* 70 $38.0216 OTC Trade
 17:23:53 - 02-Apr-26
Unknown* 1 $38.10 SI Trade
 17:21:54 - 02-Apr-26
Unknown* 0 $38.10 OTC Trade
 17:19:04 - 02-Apr-26
Unknown* 586 $38.10 OTC Trade
 17:19:04 - 02-Apr-26
Unknown* 16 $38.10 OTC Trade
 17:19:04 - 02-Apr-26
Unknown* 384 $38.10 OTC Trade
 17:19:04 - 02-Apr-26
Unknown* 111 $38.0905 OTC Trade
 17:17:52 - 02-Apr-26
Unknown* 10 $38.07 SI Trade
 17:14:41 - 02-Apr-26
Unknown* 0 $38.08 SI Trade
 17:13:35 - 02-Apr-26
Unknown* 0 $38.10 SI Trade
 17:06:44 - 02-Apr-26
Unknown* 1 $38.06 SI Trade
 17:05:54 - 02-Apr-26
Unknown* 3 $38.1216 OTC Trade
 17:02:15 - 02-Apr-26
Unknown* 15 $38.12 SI Trade
 17:01:09 - 02-Apr-26
Unknown* 0 $38.14 SI Trade
 16:59:55 - 02-Apr-26
Unknown* 18 $38.17 OTC Trade
 16:55:59 - 02-Apr-26
Unknown* 34 $38.22847 Currency Conversion
Negotiated Trade
 16:54:36 - 02-Apr-26
Unknown* 50 $38.22 SI Trade
 16:54:22 - 02-Apr-26
Unknown* 10 $38.17 SI Trade
 16:53:43 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 16:42:51 - 02-Apr-26
Unknown* 2 $38.37 OTC Trade
 16:42:07 - 02-Apr-26
Unknown* 3 $38.37 OTC Trade
 16:42:07 - 02-Apr-26
Unknown* 1 $38.37 OTC Trade
 16:42:07 - 02-Apr-26
Unknown* 1 $38.37 OTC Trade
 16:42:07 - 02-Apr-26
Unknown* 0 $38.38 SI Trade
 16:40:55 - 02-Apr-26
Unknown* 0 $38.44 SI Trade
 16:39:09 - 02-Apr-26
Unknown* 3 $38.3914 Negotiated Trade
OTC Trade
 16:36:23 - 02-Apr-26
Unknown* 3 $38.40 OTC Trade
 16:33:15 - 02-Apr-26
Unknown* 2 $38.42 SI Trade
 16:31:38 - 02-Apr-26
Unknown* 1 $38.44 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 2 $38.48 OTC Trade
 16:30:07 - 02-Apr-26
Unknown* 0 $38.48 SI Trade
 16:28:14 - 02-Apr-26
Unknown* 1 $38.51 SI Trade
 16:24:35 - 02-Apr-26
Unknown* 0 $38.51 SI Trade
 16:24:26 - 02-Apr-26
Unknown* 2 $38.49 OTC Trade
 16:24:06 - 02-Apr-26
Unknown* 1 $38.49 OTC Trade
 16:24:06 - 02-Apr-26
Unknown* 0 $38.49 OTC Trade
 16:24:06 - 02-Apr-26
Unknown* 0 $38.49 OTC Trade
 16:24:06 - 02-Apr-26
Unknown* 0 $38.50 SI Trade
 16:22:27 - 02-Apr-26
Unknown* 5 $38.51 OTC Trade
 16:22:24 - 02-Apr-26
Unknown* 0 $38.53 SI Trade
 16:20:07 - 02-Apr-26
Unknown* 0 $38.54 SI Trade
 16:19:35 - 02-Apr-26
Unknown* 1 $38.41 OTC Trade
 16:15:07 - 02-Apr-26
Unknown* 0 $38.41 OTC Trade
 16:14:09 - 02-Apr-26
Unknown* 4 $38.45 SI Trade
 16:13:06 - 02-Apr-26
Unknown* 0 $38.43709 SI Trade
Currency Conversion
 16:12:48 - 02-Apr-26
Unknown* 0 $38.42 SI Trade
 16:12:47 - 02-Apr-26
Unknown* 0 $38.39 SI Trade
 16:10:54 - 02-Apr-26
Unknown* 0 $38.32 OTC Trade
 16:10:34 - 02-Apr-26
Unknown* 18 $38.3207 OTC Trade
 16:10:34 - 02-Apr-26
Unknown* 70 $38.2503 OTC Trade
 16:09:26 - 02-Apr-26
Unknown* 12 $38.40 SI Trade
 16:08:02 - 02-Apr-26
Unknown* 0 $38.39 SI Trade
 16:07:59 - 02-Apr-26
Unknown* 0 $38.43 OTC Trade
 16:07:08 - 02-Apr-26
Unknown* 0 $38.38 OTC Trade
 16:05:28 - 02-Apr-26
Unknown* 0 $38.38 OTC Trade
 16:05:28 - 02-Apr-26
Unknown* 0 $38.38 OTC Trade
 16:05:28 - 02-Apr-26
Unknown* 0 $38.49 SI Trade
 16:01:55 - 02-Apr-26
Unknown* 0 $38.48 SI Trade
 16:01:47 - 02-Apr-26
Unknown* 40 $38.5128 Negotiated Trade
OTC Trade
 16:01:17 - 02-Apr-26
Unknown* 0 $38.46 SI Trade
 15:59:32 - 02-Apr-26
Unknown* 0 $38.42 SI Trade
 15:59:31 - 02-Apr-26
Unknown* 0 $38.36 SI Trade
 15:58:36 - 02-Apr-26
Unknown* 155 $38.3993 OTC Trade
 15:58:02 - 02-Apr-26
Unknown* 0 $38.37 SI Trade
 15:57:55 - 02-Apr-26
Unknown* 0 $38.39 SI Trade
 15:57:55 - 02-Apr-26
Unknown* 0 $38.40 SI Trade
 15:57:51 - 02-Apr-26
Unknown* 1 $38.4974 OTC Trade
 15:57:06 - 02-Apr-26
Unknown* 51 $38.50 OTC Trade
 15:57:05 - 02-Apr-26
Unknown* 14 $38.60 OTC Trade
 15:55:35 - 02-Apr-26
Unknown* 1 $38.3772 Negotiated Trade
OTC Trade
 15:50:51 - 02-Apr-26
Unknown* 100 $38.375 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $38.42 SI Trade
 15:50:01 - 02-Apr-26
Unknown* 30 $38.401 OTC Trade
 15:50:00 - 02-Apr-26
Unknown* 97 $38.47 OTC Trade
 15:49:44 - 02-Apr-26
Unknown* 12 $38.58 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 $38.57 SI Trade
 15:48:38 - 02-Apr-26
Unknown* 100 $38.6007 OTC Trade
 15:47:29 - 02-Apr-26
Unknown* 0 $38.59 SI Trade
 15:47:10 - 02-Apr-26
Unknown* 0 $38.60 SI Trade
 15:47:09 - 02-Apr-26
Unknown* 0 $38.62 SI Trade
 15:47:00 - 02-Apr-26
Unknown* 1 $38.70 SI Trade
 15:46:03 - 02-Apr-26
Unknown* 0 $38.66 SI Trade
 15:45:46 - 02-Apr-26
Unknown* 0 $38.64 OTC Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $38.62 SI Trade
 15:45:28 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 2 $38.72 SI Trade
 15:44:05 - 02-Apr-26
Unknown* 0 $38.71 SI Trade
 15:44:00 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 15:43:56 - 02-Apr-26
Unknown* 0 $38.82 OTC Trade
 15:43:23 - 02-Apr-26
Unknown* 97 $38.87 OTC Trade
 15:42:19 - 02-Apr-26
Unknown* 0 $38.66 OTC Trade
 15:40:20 - 02-Apr-26
Unknown* 0 $38.62 SI Trade
 15:39:59 - 02-Apr-26
Unknown* 1 $38.54 SI Trade
 15:38:34 - 02-Apr-26
Unknown* 7 $38.6009 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 0 $38.61 SI Trade
 15:37:57 - 02-Apr-26
Unknown* 0 $38.46 SI Trade
 15:37:04 - 02-Apr-26
Unknown* 0 $38.67 SI Trade
 15:36:02 - 02-Apr-26
Unknown* 0 $38.69 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 $38.67 SI Trade
 15:35:39 - 02-Apr-26
Unknown* 0 $38.69 SI Trade
 15:35:30 - 02-Apr-26
Unknown* 0 $38.68 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 $38.68 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 0 $38.68 OTC Trade
 15:35:19 - 02-Apr-26
Unknown* 0 $38.68 OTC Trade
 15:35:19 - 02-Apr-26
Unknown* 0 $38.69 SI Trade
 15:35:16 - 02-Apr-26
Unknown* 0 $38.72 SI Trade
 15:35:08 - 02-Apr-26
Unknown* 0 $38.71 SI Trade
 15:35:04 - 02-Apr-26
Unknown* 0 $38.72 SI Trade
 15:34:54 - 02-Apr-26
Unknown* 0 $38.72 SI Trade
 15:34:45 - 02-Apr-26
Unknown* 1 $38.71 OTC Trade
 15:34:43 - 02-Apr-26
Unknown* 0 $38.70 SI Trade
 15:34:37 - 02-Apr-26
Unknown* 0 $38.70 SI Trade
 15:34:35 - 02-Apr-26
Unknown* 7 $38.77 SI Trade
 15:34:20 - 02-Apr-26
Unknown* 0 $38.78 SI Trade
 15:34:17 - 02-Apr-26
Unknown* 0 $38.79 SI Trade
 15:34:15 - 02-Apr-26
Unknown* 10 $38.80 SI Trade
 15:34:14 - 02-Apr-26
Unknown* 0 $38.78 SI Trade
 15:34:13 - 02-Apr-26
Unknown* 0 $38.79 SI Trade
 15:33:59 - 02-Apr-26
Unknown* 40 $38.7709 OTC Trade
 15:33:58 - 02-Apr-26
Unknown* 40 $38.78 SI Trade
 15:33:56 - 02-Apr-26
Unknown* 0 $38.81 SI Trade
 15:33:27 - 02-Apr-26
Unknown* 0 $38.81 SI Trade
 15:33:27 - 02-Apr-26
Unknown* 0 $38.75 SI Trade
 15:32:58 - 02-Apr-26
Unknown* 0 $38.79 SI Trade
 15:32:53 - 02-Apr-26
Unknown* 0 $38.76 SI Trade
 15:32:50 - 02-Apr-26
Unknown* 70 $38.758 OTC Trade
 15:32:50 - 02-Apr-26
Unknown* 0 $38.76 SI Trade
 15:32:35 - 02-Apr-26
Unknown* 0 $38.77 SI Trade
 15:32:26 - 02-Apr-26
Unknown* 0 $38.77 SI Trade
 15:32:26 - 02-Apr-26
Unknown* 0 $38.76 SI Trade
 15:32:18 - 02-Apr-26
Unknown* 0 $38.79 SI Trade
 15:32:03 - 02-Apr-26
Unknown* 0 $38.77 SI Trade
 15:31:41 - 02-Apr-26
Unknown* 0 $38.77 SI Trade
 15:31:35 - 02-Apr-26
Unknown* 0 $38.74 SI Trade
 15:31:31 - 02-Apr-26
Unknown* 0 $38.74 SI Trade
 15:31:24 - 02-Apr-26
Unknown* 0 $38.73 SI Trade
 15:31:19 - 02-Apr-26
Unknown* 0 $38.74 SI Trade
 15:31:16 - 02-Apr-26
Unknown* 0 $38.72 SI Trade
 15:31:15 - 02-Apr-26
Unknown* 0 $38.72 SI Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $38.75 SI Trade
 15:31:03 - 02-Apr-26
Unknown* 0 $38.74 SI Trade
 15:30:48 - 02-Apr-26
Unknown* 0 $38.75 SI Trade
 15:30:44 - 02-Apr-26
Unknown* 0 $38.75 SI Trade
 15:30:12 - 02-Apr-26
Unknown* 0 $38.74 SI Trade
 15:30:04 - 02-Apr-26
Unknown* 0 $38.73 SI Trade
 15:29:59 - 02-Apr-26
Unknown* 0 $38.73 SI Trade
 15:29:52 - 02-Apr-26
Unknown* 0 $38.73 SI Trade
 15:29:47 - 02-Apr-26
Unknown* 0 $38.74 SI Trade
 15:29:39 - 02-Apr-26
Unknown* 0 $38.75 SI Trade
 15:29:28 - 02-Apr-26
Unknown* 0 $38.75 SI Trade
 15:29:27 - 02-Apr-26
Unknown* 0 $38.73 SI Trade
 15:29:24 - 02-Apr-26
Unknown* 0 $38.81239 SI Trade
Currency Conversion
 15:29:15 - 02-Apr-26
Unknown* 0 $38.71 SI Trade
 15:28:57 - 02-Apr-26
Unknown* 0 $38.68 SI Trade
 15:28:42 - 02-Apr-26
Unknown* 0 $38.64 SI Trade
 15:28:17 - 02-Apr-26
Unknown* 5 $38.66 SI Trade
 15:28:11 - 02-Apr-26
Unknown* 0 $38.70 SI Trade
 15:27:59 - 02-Apr-26
Unknown* 0 $38.70 SI Trade
 15:27:54 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50