| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $22.1908 | OTC Trade |
18:45:10 - 18-Sep-25 |
| Unknown* | 20 | $22.1993 | OTC Trade |
18:45:08 - 18-Sep-25 |
| Unknown* | 100 | $22.201 | OTC Trade |
18:43:35 - 18-Sep-25 |
| Unknown* | 39 | $22.2693 | OTC Trade |
18:17:54 - 18-Sep-25 |
| Unknown* | 175 | $22.3493 | OTC Trade |
18:00:52 - 18-Sep-25 |
| Unknown* | 7 | $22.3812 | Cross OTC Trade |
17:50:34 - 18-Sep-25 |
| Unknown* | 6 | $22.3108 | OTC Trade |
17:01:03 - 18-Sep-25 |
| Unknown* | 500 | $22.30 | OTC Trade |
16:53:11 - 18-Sep-25 |
| Unknown* | 414 | $22.3088 | Cross OTC Trade |
16:52:13 - 18-Sep-25 |
| Unknown* | 86 | $22.3088 | Cross OTC Trade |
16:52:13 - 18-Sep-25 |
| Unknown* | 15 | $22.265 | OTC Trade |
16:37:55 - 18-Sep-25 |
| Unknown* | 100 | $22.165 | OTC Trade |
16:26:06 - 18-Sep-25 |
| Unknown* | 100 | $22.0793 | OTC Trade |
16:10:30 - 18-Sep-25 |
| Unknown* | 100 | $22.345 | OTC Trade |
15:56:18 - 18-Sep-25 |
| Unknown* | 100 | $22.455 | OTC Trade |
15:49:39 - 18-Sep-25 |
| Unknown* | 28 | $22.47 | OTC Trade |
15:42:56 - 18-Sep-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
15:38:30 - 18-Sep-25 |
| Unknown* | 5 | $22.505 | OTC Trade |
15:34:24 - 18-Sep-25 |
| Unknown* | 15 | $22.51 | OTC Trade |
15:33:05 - 18-Sep-25 |
| Unknown* | 111 | $22.5793 | OTC Trade |
15:27:18 - 18-Sep-25 |
| Unknown* | 100 | $22.565 | OTC Trade |
15:14:52 - 18-Sep-25 |
| Unknown* | 100 | $22.5693 | OTC Trade |
15:14:52 - 18-Sep-25 |
| Unknown* | 45 | $22.5607 | OTC Trade |
15:14:27 - 18-Sep-25 |
| Unknown* | 620 | $22.60 | OTC Trade |
15:13:03 - 18-Sep-25 |
| Unknown* | 400 | $22.598 | OTC Trade |
15:13:03 - 18-Sep-25 |
| Unknown* | 400 | $22.598 | OTC Trade |
15:13:03 - 18-Sep-25 |
| Unknown* | 1,090 | $22.585 | OTC Trade |
15:10:33 - 18-Sep-25 |
| Unknown* | 380 | $22.589 | OTC Trade |
15:10:23 - 18-Sep-25 |
| Unknown* | 2,340 | $22.595 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 640 | $22.615 | OTC Trade |
15:09:53 - 18-Sep-25 |
| Unknown* | 200 | $22.608 | OTC Trade |
15:09:43 - 18-Sep-25 |
| Unknown* | 100 | $22.61 | OTC Trade |
15:09:33 - 18-Sep-25 |
| Unknown* | 100 | $22.6088 | OTC Trade |
15:09:33 - 18-Sep-25 |
| Unknown* | 100 | $22.608 | OTC Trade |
15:09:23 - 18-Sep-25 |
| Unknown* | 100 | $22.608 | OTC Trade |
15:09:23 - 18-Sep-25 |
| Unknown* | 1,050 | $22.588 | OTC Trade |
15:09:13 - 18-Sep-25 |
| Unknown* | 400 | $22.578 | OTC Trade |
15:09:03 - 18-Sep-25 |
| Unknown* | 980 | $22.565 | OTC Trade |
15:08:23 - 18-Sep-25 |
| Unknown* | 2,100 | $22.67 | OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 100 | $22.668 | OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 3,085 | $22.665 | OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 2,700 | $22.665 | OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 1 | $22.73739 | SI Trade Currency Conversion |
15:02:59 - 18-Sep-25 |
| Unknown* | 3 | $22.75629 | SI Trade Currency Conversion |
15:02:05 - 18-Sep-25 |
| Unknown* | 39 | $22.655 | OTC Trade |
15:01:49 - 18-Sep-25 |
| Unknown* | 1 | $22.65 | Cross OTC Trade |
15:01:33 - 18-Sep-25 |
| Unknown* | 13 | $22.65 | Cross OTC Trade |
15:01:33 - 18-Sep-25 |
| Unknown* | 20 | $22.5607 | OTC Trade |
14:56:27 - 18-Sep-25 |
| Unknown* | 480 | $22.52 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 750 | $22.5215 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 1,000 | $22.522 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 650 | $22.52 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 750 | $22.5215 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 1,000 | $22.522 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 2,530 | $22.521 | OTC Trade |
14:50:23 - 18-Sep-25 |
| Unknown* | 4 | $22.6334 | SI Trade Currency Conversion |
14:48:47 - 18-Sep-25 |
| Unknown* | 50 | $22.76379 | Currency Conversion Negotiated Trade |
14:48:12 - 18-Sep-25 |
| Unknown* | 640 | $22.602 | OTC Trade |
14:48:03 - 18-Sep-25 |
| Unknown* | 1 | $22.72084 | SI Trade Currency Conversion |
14:48:00 - 18-Sep-25 |
| Unknown* | 300 | $22.5715 | OTC Trade |
14:46:03 - 18-Sep-25 |
| Unknown* | 100 | $22.575 | OTC Trade |
14:46:03 - 18-Sep-25 |
| Unknown* | 300 | $22.572 | OTC Trade |
14:46:03 - 18-Sep-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Unknown* | 299 | $22.76174 | Currency Conversion Negotiated Trade |
14:43:52 - 18-Sep-25 |
| Unknown* | 33 | $22.6315 | OTC Trade |
14:43:40 - 18-Sep-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 23 | $22.5607 | OTC Trade |
14:38:10 - 18-Sep-25 |
| Unknown* | 437 | $22.4824 | Cross OTC Trade |
14:37:15 - 18-Sep-25 |
| Unknown* | 1,797 | $22.37 | OTC Trade |
14:34:54 - 18-Sep-25 |
| Unknown* | 2 | $22.37 | OTC Trade |
14:34:54 - 18-Sep-25 |
| Unknown* | 1 | $22.37 | OTC Trade |
14:34:54 - 18-Sep-25 |
| Unknown* | 2 | $22.37 | OTC Trade |
14:34:54 - 18-Sep-25 |
| Unknown* | 1 | $22.37 | OTC Trade |
14:34:54 - 18-Sep-25 |
| Unknown* | 3 | $22.37 | OTC Trade |
14:34:54 - 18-Sep-25 |
| Unknown* | 26 | $22.37 | OTC Trade |
14:34:54 - 18-Sep-25 |
| Unknown* | 1,400 | $22.435 | OTC Trade |
14:33:03 - 18-Sep-25 |
| Unknown* | 9 | $22.55 | OTC Trade |
14:31:57 - 18-Sep-25 |
| Unknown* | 38 | $22.495 | OTC Trade |
14:31:28 - 18-Sep-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
14:30:29 - 18-Sep-25 |
| Unknown* | 12 | $22.36 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 2 | $22.42 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 4 | $22.36 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 1 | $22.54 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $22.54 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $22.54 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $22.35217 | SI Trade Currency Conversion |
14:28:35 - 18-Sep-25 |
| Unknown* | 37 | $22.40 | OTC Trade |
12:59:34 - 18-Sep-25 |
| Unknown* | 33 | $22.45 | OTC Trade |
12:12:49 - 18-Sep-25 |
| Unknown* | 0 | $22.55541 | SI Trade Currency Conversion |
12:08:38 - 18-Sep-25 |
| Unknown* | 1 | $22.234 | SI Trade Currency Conversion |
10:44:45 - 18-Sep-25 |
| Unknown* | 0 | $22.34508 | SI Trade Currency Conversion |
09:52:01 - 18-Sep-25 |
| Unknown* | 30 | $22.41 | OTC Trade |
08:49:33 - 18-Sep-25 |
| Unknown* | 100 | $22.41 | OTC Trade |
07:56:28 - 18-Sep-25 |
| Unknown* | 20 | $22.32 | OTC Trade |
21:41:02 - 17-Sep-25 |
| Unknown* | 20 | $22.39 | OTC Trade |
21:39:46 - 17-Sep-25 |
| Unknown* | 3 | $22.265 | OTC Trade |
20:59:32 - 17-Sep-25 |
| Unknown* | 100 | $22.265 | OTC Trade |
20:59:32 - 17-Sep-25 |
| Unknown* | 59 | $22.24099 | Currency Conversion Negotiated Trade |
20:58:39 - 17-Sep-25 |
| Unknown* | 10 | $22.255 | OTC Trade |
20:57:45 - 17-Sep-25 |
| Unknown* | 100 | $22.288 | OTC Trade |
20:56:02 - 17-Sep-25 |
| Unknown* | 100 | $22.345 | OTC Trade |
20:54:57 - 17-Sep-25 |
| Unknown* | 1,351 | $22.3012 | OTC Trade |
20:44:50 - 17-Sep-25 |
| Unknown* | 4 | $22.3088 | Cross OTC Trade |
20:42:20 - 17-Sep-25 |
| Unknown* | 0 | $22.2999 | OTC Trade |
20:41:53 - 17-Sep-25 |
| Unknown* | 23 | $22.298 | OTC Trade |
20:41:53 - 17-Sep-25 |
| Unknown* | 2,100 | $22.2893 | OTC Trade |
20:41:47 - 17-Sep-25 |
| Unknown* | 200 | $22.29 | OTC Trade |
20:41:47 - 17-Sep-25 |
| Unknown* | 101 | $22.2788 | Cross OTC Trade |
20:34:18 - 17-Sep-25 |
| Unknown* | 53 | $22.3188 | Cross OTC Trade |
20:25:34 - 17-Sep-25 |
| Unknown* | 31 | $22.2512 | Cross OTC Trade |
20:17:52 - 17-Sep-25 |
| Unknown* | 50 | $22.255 | OTC Trade |
20:17:18 - 17-Sep-25 |
| Unknown* | 10 | $22.20 | OTC Trade |
20:11:42 - 17-Sep-25 |
| Unknown* | 100 | $22.185 | OTC Trade |
19:59:43 - 17-Sep-25 |
| Unknown* | 100 | $22.015 | OTC Trade |
19:54:55 - 17-Sep-25 |
| Unknown* | 700 | $22.055 | OTC Trade |
19:52:39 - 17-Sep-25 |
| Unknown* | 55 | $22.1207 | OTC Trade |
19:51:12 - 17-Sep-25 |
| Unknown* | 35 | $22.255 | Cross OTC Trade |
19:49:12 - 17-Sep-25 |
| Unknown* | 6 | $22.2088 | Cross OTC Trade |
19:48:14 - 17-Sep-25 |
| Unknown* | 88 | $22.195 | OTC Trade |
19:46:22 - 17-Sep-25 |
| Unknown* | 200 | $22.2812 | OTC Trade |
19:43:45 - 17-Sep-25 |
| Unknown* | 100 | $22.282 | OTC Trade |
19:43:45 - 17-Sep-25 |
| Unknown* | 100 | $22.3506 | OTC Trade |
19:39:49 - 17-Sep-25 |
| Unknown* | 7 | $22.3805 | OTC Trade |
19:39:17 - 17-Sep-25 |
| Unknown* | 993 | $22.38 | OTC Trade |
19:39:17 - 17-Sep-25 |
| Unknown* | 30 | $22.36893 | Currency Conversion Negotiated Trade |
19:38:31 - 17-Sep-25 |
| Unknown* | 100 | $22.475 | OTC Trade |
19:35:40 - 17-Sep-25 |
| Unknown* | 200 | $22.4607 | OTC Trade |
19:35:21 - 17-Sep-25 |
| Unknown* | 120 | $22.495 | OTC Trade |
19:15:22 - 17-Sep-25 |
| Unknown* | 670 | $22.715 | OTC Trade |
19:09:57 - 17-Sep-25 |
| Unknown* | 100 | $22.758 | OTC Trade |
19:09:37 - 17-Sep-25 |
| Unknown* | 100 | $22.7595 | OTC Trade |
19:09:37 - 17-Sep-25 |
| Unknown* | 100 | $22.765 | OTC Trade |
19:09:32 - 17-Sep-25 |
| Unknown* | 400 | $22.785 | OTC Trade |
19:09:17 - 17-Sep-25 |
| Unknown* | 800 | $22.795 | OTC Trade |
19:09:07 - 17-Sep-25 |
| Unknown* | 700 | $22.8193 | OTC Trade |
19:07:28 - 17-Sep-25 |
| Unknown* | 50 | $22.835 | OTC Trade |
19:05:45 - 17-Sep-25 |
| Unknown* | 40 | $22.8193 | OTC Trade |
19:05:24 - 17-Sep-25 |
| Unknown* | 33 | $22.795 | OTC Trade |
19:05:05 - 17-Sep-25 |
| Unknown* | 51 | $22.80 | Cross OTC Trade |
19:04:57 - 17-Sep-25 |
| Unknown* | 33 | $22.755 | OTC Trade |
19:03:14 - 17-Sep-25 |
| Unknown* | 33 | $22.745 | OTC Trade |
19:00:14 - 17-Sep-25 |
| Unknown* | 33 | $22.7307 | OTC Trade |
19:00:11 - 17-Sep-25 |
| Unknown* | 33 | $22.721 | OTC Trade |
19:00:08 - 17-Sep-25 |
| Unknown* | 33 | $22.735 | OTC Trade |
19:00:05 - 17-Sep-25 |
| Unknown* | 40 | $22.595 | OTC Trade |
18:54:23 - 17-Sep-25 |
| Unknown* | 370 | $22.595 | OTC Trade |
18:54:20 - 17-Sep-25 |
| Unknown* | 100 | $22.565 | OTC Trade |
18:50:48 - 17-Sep-25 |
| Unknown* | 200 | $22.5307 | OTC Trade |
18:44:31 - 17-Sep-25 |
| Unknown* | 23 | $22.531 | OTC Trade |
18:42:57 - 17-Sep-25 |
| Unknown* | 202 | $22.48447 | Currency Conversion Negotiated Trade |
18:37:55 - 17-Sep-25 |
| Unknown* | 1 | $22.64143 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Sep-25 |
| Unknown* | 4 | $22.54 | OTC Trade |
17:59:02 - 17-Sep-25 |
| Unknown* | 30 | $22.5593 | OTC Trade |
17:44:29 - 17-Sep-25 |
| Unknown* | 8 | $22.5593 | OTC Trade |
17:43:05 - 17-Sep-25 |
| Unknown* | 100 | $22.475 | OTC Trade |
17:31:11 - 17-Sep-25 |
| Unknown* | 100 | $22.485 | OTC Trade |
17:19:07 - 17-Sep-25 |
| Unknown* | 100 | $22.525 | OTC Trade |
17:09:39 - 17-Sep-25 |
| Unknown* | 500 | $22.535 | OTC Trade |
17:07:36 - 17-Sep-25 |
| Unknown* | 1 | $22.53 | OTC Trade |
17:04:26 - 17-Sep-25 |
| Unknown* | 20 | $22.5007 | OTC Trade |
16:59:23 - 17-Sep-25 |
| Unknown* | 30 | $22.5407 | OTC Trade |
16:56:24 - 17-Sep-25 |
| Unknown* | 100 | $22.5393 | OTC Trade |
16:44:05 - 17-Sep-25 |
| Unknown* | 1 | $22.5294 | OTC Trade |
16:43:09 - 17-Sep-25 |
| Unknown* | 133 | $22.515 | OTC Trade |
16:36:03 - 17-Sep-25 |
| Unknown* | 12 | $22.4212 | Cross OTC Trade |
16:21:44 - 17-Sep-25 |
| Unknown* | 15 | $22.511 | OTC Trade |
16:15:41 - 17-Sep-25 |
| Unknown* | 240 | $22.5192 | OTC Trade |
16:15:27 - 17-Sep-25 |
| Unknown* | 202 | $22.53 | OTC Trade |
16:15:12 - 17-Sep-25 |
| Unknown* | 79 | $22.545 | OTC Trade |
16:14:14 - 17-Sep-25 |
| Unknown* | 1 | $22.5305 | SI Trade Currency Conversion |
16:01:36 - 17-Sep-25 |
| Unknown* | 206 | $22.5674 | OTC Trade |
16:00:40 - 17-Sep-25 |
| Unknown* | 494 | $22.5674 | OTC Trade |
16:00:40 - 17-Sep-25 |
| Unknown* | 167 | $22.5682 | OTC Trade |
16:00:40 - 17-Sep-25 |
| Unknown* | 200 | $22.568 | OTC Trade |
16:00:40 - 17-Sep-25 |
| Unknown* | 66 | $22.4212 | Cross OTC Trade |
15:54:36 - 17-Sep-25 |
| Unknown* | 370 | $22.4392 | OTC Trade |
15:51:01 - 17-Sep-25 |
| Unknown* | 1 | $22.40246 | SI Trade Currency Conversion |
15:50:16 - 17-Sep-25 |
| Unknown* | 35 | $22.4107 | OTC Trade |
15:50:04 - 17-Sep-25 |
| Unknown* | 50 | $22.4793 | OTC Trade |
15:41:56 - 17-Sep-25 |
| Unknown* | 200 | $22.475 | OTC Trade |
15:41:56 - 17-Sep-25 |
| Unknown* | 20 | $22.5012 | Cross OTC Trade |
15:39:09 - 17-Sep-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
15:37:30 - 17-Sep-25 |
| Unknown* | 31 | $22.4993 | OTC Trade |
15:34:28 - 17-Sep-25 |
| Unknown* | 5 | $22.495 | OTC Trade |
15:33:42 - 17-Sep-25 |
| Unknown* | 800 | $22.525 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 350 | $22.525 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 26 | $22.61 | OTC Trade |
15:30:48 - 17-Sep-25 |
| Unknown* | 26 | $22.6407 | OTC Trade |
15:30:37 - 17-Sep-25 |
| Unknown* | 20 | $22.595 | OTC Trade |
15:29:15 - 17-Sep-25 |
| Unknown* | 4 | $22.43692 | Currency Conversion Negotiated Trade |
15:28:25 - 17-Sep-25 |
| Unknown* | 42 | $22.6293 | OTC Trade |
15:25:08 - 17-Sep-25 |
| Unknown* | 70 | $22.6193 | OTC Trade |
15:24:48 - 17-Sep-25 |
| Unknown* | 84 | $22.601 | OTC Trade |
15:23:04 - 17-Sep-25 |
| Unknown* | 388 | $22.5793 | OTC Trade |
15:20:55 - 17-Sep-25 |
| Unknown* | 812 | $22.5793 | OTC Trade |
15:20:55 - 17-Sep-25 |