Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Ord (0R23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $35.17 SI Trade
 19:12:27 - 10-Mar-26
Unknown* 1 $35.18 SI Trade
 19:12:14 - 10-Mar-26
Unknown* 1 $35.2014 Negotiated Trade
OTC Trade
 19:11:29 - 10-Mar-26
Unknown* 3 $35.14 SI Trade
 19:00:11 - 10-Mar-26
Unknown* 0 $35.20 SI Trade
 18:58:33 - 10-Mar-26
Unknown* 0 $35.21 SI Trade
 18:58:14 - 10-Mar-26
Unknown* 201 $35.1514 Negotiated Trade
OTC Trade
 18:54:51 - 10-Mar-26
Unknown* 0 $35.15 SI Trade
 18:51:36 - 10-Mar-26
Unknown* 49 $35.17 SI Trade
 18:51:06 - 10-Mar-26
Unknown* 70 $35.17 SI Trade
 18:51:04 - 10-Mar-26
Unknown* 10 $35.159 OTC Trade
 18:51:03 - 10-Mar-26
Unknown* 0 $35.13 SI Trade
 18:50:34 - 10-Mar-26
Unknown* 0 $35.10 SI Trade
 18:49:06 - 10-Mar-26
Unknown* 0 $35.13 SI Trade
 18:49:02 - 10-Mar-26
Unknown* 171 $35.105 OTC Trade
 18:48:05 - 10-Mar-26
Unknown* 0 $35.14 SI Trade
 18:39:46 - 10-Mar-26
Unknown* 0 $34.98 SI Trade
 18:34:44 - 10-Mar-26
Unknown* 0 $35.00 SI Trade
 18:34:39 - 10-Mar-26
Unknown* 0 $34.90 SI Trade
 18:27:40 - 10-Mar-26
Unknown* 11 $34.9428 Negotiated Trade
OTC Trade
 18:26:55 - 10-Mar-26
Unknown* 0 $34.97 SI Trade
 18:24:58 - 10-Mar-26
Unknown* 0 $35.14 SI Trade
 18:20:11 - 10-Mar-26
Unknown* 0 $35.14 SI Trade
 18:18:13 - 10-Mar-26
Unknown* 3 $35.14 SI Trade
 18:17:44 - 10-Mar-26
Unknown* 0 $35.14 SI Trade
 18:16:43 - 10-Mar-26
Unknown* 0 $35.19 SI Trade
 18:16:27 - 10-Mar-26
Unknown* 0 $35.11 SI Trade
 18:14:51 - 10-Mar-26
Unknown* 1 $35.129 OTC Trade
 18:14:41 - 10-Mar-26
Unknown* 0 $35.18 SI Trade
 18:13:56 - 10-Mar-26
Unknown* 5 $35.15 SI Trade
 18:10:37 - 10-Mar-26
Unknown* 7 $35.1986 Negotiated Trade
OTC Trade
 18:08:21 - 10-Mar-26
Unknown* 0 $35.18 SI Trade
 18:08:18 - 10-Mar-26
Unknown* 0 $35.20 SI Trade
 18:07:56 - 10-Mar-26
Unknown* 0 $35.15 SI Trade
 18:06:17 - 10-Mar-26
Unknown* 30 $35.15 OTC Trade
 18:06:16 - 10-Mar-26
Unknown* 0 $35.15 SI Trade
 18:03:13 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 18:01:11 - 10-Mar-26
Unknown* 0 $35.15 SI Trade
 17:59:44 - 10-Mar-26
Unknown* 0 $35.11 SI Trade
 17:57:43 - 10-Mar-26
Unknown* 1 $35.14 SI Trade
 17:54:09 - 10-Mar-26
Unknown* 11 $35.20 SI Trade
 17:48:45 - 10-Mar-26
Unknown* 0 $35.18 SI Trade
 17:48:17 - 10-Mar-26
Unknown* 0 $35.29 SI Trade
 17:47:39 - 10-Mar-26
Unknown* 3 $35.23 SI Trade
 17:46:04 - 10-Mar-26
Unknown* 0 $35.19 SI Trade
 17:45:21 - 10-Mar-26
Unknown* 0 $35.23 SI Trade
 17:41:50 - 10-Mar-26
Unknown* 0 $35.19 SI Trade
 17:41:01 - 10-Mar-26
Unknown* 60 $35.245 OTC Trade
 17:39:15 - 10-Mar-26
Unknown* 120 $35.30 SI Trade
 17:38:01 - 10-Mar-26
Unknown* 1,340 $35.29 OTC Trade
 17:37:37 - 10-Mar-26
Unknown* 80 $35.2185 OTC Trade
 17:37:17 - 10-Mar-26
Unknown* 140 $35.2183 OTC Trade
 17:37:17 - 10-Mar-26
Unknown* 4 $35.25 SI Trade
 17:36:45 - 10-Mar-26
Unknown* 1 $35.12 SI Trade
 17:34:46 - 10-Mar-26
Unknown* 9 $35.142 OTC Trade
 17:32:24 - 10-Mar-26
Unknown* 1 $35.13 SI Trade
 17:29:55 - 10-Mar-26
Unknown* 0 $35.13 SI Trade
 17:28:07 - 10-Mar-26
Unknown* 1 $35.1214 Negotiated Trade
OTC Trade
 17:27:49 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 17:27:22 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 17:27:21 - 10-Mar-26
Unknown* 1 $35.09 SI Trade
 17:26:34 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 17:25:19 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 17:24:25 - 10-Mar-26
Unknown* 0 $34.98 SI Trade
 17:20:49 - 10-Mar-26
Unknown* 120 $35.00 SI Trade
 17:19:00 - 10-Mar-26
Unknown* 0 $35.04 OTC Trade
 17:18:44 - 10-Mar-26
Unknown* 0 $35.10 SI Trade
 17:18:17 - 10-Mar-26
Unknown* 0 $35.13 SI Trade
 17:18:10 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 17:17:40 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 17:17:19 - 10-Mar-26
Unknown* 0 $35.13 SI Trade
 17:17:15 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 17:16:50 - 10-Mar-26
Unknown* 0 $35.12 SI Trade
 17:16:50 - 10-Mar-26
Unknown* 0 $35.16 SI Trade
 17:16:32 - 10-Mar-26
Unknown* 0 $35.16 SI Trade
 17:16:29 - 10-Mar-26
Unknown* 0 $35.15 SI Trade
 17:16:27 - 10-Mar-26
Unknown* 0 $35.16 SI Trade
 17:16:21 - 10-Mar-26
Unknown* 0 $35.22 SI Trade
 17:15:46 - 10-Mar-26
Unknown* 0 $35.24 SI Trade
 17:15:27 - 10-Mar-26
Unknown* 0 $35.24 SI Trade
 17:15:22 - 10-Mar-26
Unknown* 19 $35.2314 Negotiated Trade
OTC Trade
 17:15:20 - 10-Mar-26
Unknown* 0 $35.26 SI Trade
 17:15:17 - 10-Mar-26
Unknown* 0 $35.25 SI Trade
 17:15:14 - 10-Mar-26
Unknown* 0 $35.24 SI Trade
 17:14:56 - 10-Mar-26
Unknown* 0 $35.23 SI Trade
 17:14:40 - 10-Mar-26
Unknown* 0 $35.22 SI Trade
 17:14:38 - 10-Mar-26
Unknown* 0 $35.23 SI Trade
 17:14:28 - 10-Mar-26
Unknown* 0 $35.23 SI Trade
 17:14:25 - 10-Mar-26
Unknown* 0 $35.23 SI Trade
 17:14:11 - 10-Mar-26
Unknown* 4 $35.26 SI Trade
 17:13:13 - 10-Mar-26
Unknown* 0 $35.29 SI Trade
 17:11:31 - 10-Mar-26
Unknown* 0 $35.28 SI Trade
 17:10:54 - 10-Mar-26
Unknown* 0 $35.31 SI Trade
 17:09:56 - 10-Mar-26
Unknown* 1 $35.27 SI Trade
 17:06:07 - 10-Mar-26
Unknown* 1 $35.2607 OTC Trade
 17:05:42 - 10-Mar-26
Unknown* 2 $35.28 SI Trade
 17:02:15 - 10-Mar-26
Unknown* 100 $35.3428 OTC Trade
 17:01:33 - 10-Mar-26
Unknown* 100 $35.342 OTC Trade
 17:01:33 - 10-Mar-26
Unknown* 0 $35.34 SI Trade
 17:01:24 - 10-Mar-26
Unknown* 0 $35.33 SI Trade
 17:00:14 - 10-Mar-26
Unknown* 0 $35.32 SI Trade
 16:59:29 - 10-Mar-26
Unknown* 50 $35.295 OTC Trade
 16:58:15 - 10-Mar-26
Unknown* 0 $35.30 SI Trade
 16:58:10 - 10-Mar-26
Unknown* 0 $35.25 SI Trade
 16:56:45 - 10-Mar-26
Unknown* 9 $35.26 SI Trade
 16:55:20 - 10-Mar-26
Unknown* 220 $35.252 OTC Trade
 16:52:47 - 10-Mar-26
Unknown* 84 $35.3186 Negotiated Trade
OTC Trade
 16:49:51 - 10-Mar-26
Unknown* 5 $35.3193 OTC Trade
 16:41:28 - 10-Mar-26
Unknown* 10 $35.285 OTC Trade
 16:38:47 - 10-Mar-26
Unknown* 78 $35.332 OTC Trade
 16:36:02 - 10-Mar-26
Unknown* 100 $35.352 OTC Trade
 16:31:38 - 10-Mar-26
Unknown* 0 $35.33 SI Trade
 16:29:47 - 10-Mar-26
Unknown* 0 $35.32 SI Trade
 16:29:43 - 10-Mar-26
Unknown* 90 $35.3585 OTC Trade
 16:29:07 - 10-Mar-26
Unknown* 130 $35.3582 OTC Trade
 16:29:07 - 10-Mar-26
Unknown* 0 $35.36 SI Trade
 16:29:05 - 10-Mar-26
Unknown* 0 $35.41 SI Trade
 16:28:25 - 10-Mar-26
Unknown* 0 $35.32212 SI Trade
Currency Conversion
 16:28:22 - 10-Mar-26
Unknown* 0 $35.32212 SI Trade
Currency Conversion
 16:28:22 - 10-Mar-26
Unknown* 0 $35.40 SI Trade
 16:28:19 - 10-Mar-26
Unknown* 0 $35.40 SI Trade
 16:27:17 - 10-Mar-26
Unknown* 0 $35.41 SI Trade
 16:17:50 - 10-Mar-26
Unknown* 0 $35.39 SI Trade
 16:17:41 - 10-Mar-26
Unknown* 0 $35.39 SI Trade
 16:16:28 - 10-Mar-26
Unknown* 0 $35.39 SI Trade
 16:15:06 - 10-Mar-26
Unknown* 16 $35.375 OTC Trade
 16:14:44 - 10-Mar-26
Unknown* 100 $35.345 OTC Trade
 16:13:25 - 10-Mar-26
Unknown* 0 $35.35 SI Trade
 16:13:20 - 10-Mar-26
Unknown* 1 $35.34 SI Trade
 16:09:25 - 10-Mar-26
Unknown* 3 $35.15956 SI Trade
Currency Conversion
 16:07:03 - 10-Mar-26
Unknown* 2 $35.29 SI Trade
 16:06:20 - 10-Mar-26
Unknown* 0 $35.30 SI Trade
 16:05:27 - 10-Mar-26
Unknown* 0 $35.28 SI Trade
 16:04:38 - 10-Mar-26
Unknown* 100 $35.315 OTC Trade
 16:03:40 - 10-Mar-26
Unknown* 3 $35.32 SI Trade
 16:03:16 - 10-Mar-26
Unknown* 98 $0.00 SI Trade
 16:02:23 - 10-Mar-26
Unknown* 0 $35.37 SI Trade
 16:02:10 - 10-Mar-26
Unknown* 0 $35.35 SI Trade
 16:01:41 - 10-Mar-26
Unknown* 156 $35.30 SI Trade
 15:56:52 - 10-Mar-26
Unknown* 0 $35.26 SI Trade
 15:55:12 - 10-Mar-26
Unknown* 0 $35.30 SI Trade
 15:53:55 - 10-Mar-26
Unknown* 5 $35.35 SI Trade
 15:51:30 - 10-Mar-26
Unknown* 0 $35.36 OTC Trade
 15:51:09 - 10-Mar-26
Unknown* 200 $35.365 OTC Trade
 15:51:09 - 10-Mar-26
Unknown* 2,004 $35.36 OTC Trade
 15:51:09 - 10-Mar-26
Unknown* 0 $35.41 SI Trade
 15:47:41 - 10-Mar-26
Unknown* 0 $35.43 SI Trade
 15:46:38 - 10-Mar-26
Unknown* 0 $35.42 SI Trade
 15:46:33 - 10-Mar-26
Unknown* 0 $35.43 SI Trade
 15:46:29 - 10-Mar-26
Unknown* 0 $35.43 SI Trade
 15:45:30 - 10-Mar-26
Unknown* 0 $35.40 SI Trade
 15:43:00 - 10-Mar-26
Unknown* 0 $35.42 SI Trade
 15:42:45 - 10-Mar-26
Unknown* 0 $35.42 SI Trade
 15:42:13 - 10-Mar-26
Unknown* 0 $35.37 SI Trade
 15:41:51 - 10-Mar-26
Unknown* 0 $35.42 SI Trade
 15:40:50 - 10-Mar-26
Unknown* 1 $35.41 SI Trade
 15:40:27 - 10-Mar-26
Unknown* 12 $35.41 SI Trade
 15:40:08 - 10-Mar-26
Unknown* 0 $35.38 SI Trade
 15:39:39 - 10-Mar-26
Unknown* 0 $35.25245 SI Trade
Currency Conversion
 15:39:00 - 10-Mar-26
Unknown* 1 $35.26406 SI Trade
Currency Conversion
 15:38:37 - 10-Mar-26
Unknown* 0 $35.42 SI Trade
 15:37:17 - 10-Mar-26
Unknown* 0 $35.43 SI Trade
 15:37:16 - 10-Mar-26
Unknown* 0 $35.44 SI Trade
 15:37:11 - 10-Mar-26
Unknown* 0 $35.42 SI Trade
 15:37:06 - 10-Mar-26
Unknown* 0 $35.39 SI Trade
 15:36:42 - 10-Mar-26
Unknown* 0 $35.36 SI Trade
 15:36:27 - 10-Mar-26
Unknown* 3 $35.36 SI Trade
 15:36:25 - 10-Mar-26
Unknown* 0 $35.36 SI Trade
 15:35:58 - 10-Mar-26
Unknown* 0 $35.37 SI Trade
 15:35:45 - 10-Mar-26
Unknown* 0 $35.36 SI Trade
 15:35:40 - 10-Mar-26
Unknown* 0 $35.36 SI Trade
 15:35:33 - 10-Mar-26
Unknown* 0 $35.34 SI Trade
 15:35:26 - 10-Mar-26
Unknown* 0 $35.36 SI Trade
 15:35:24 - 10-Mar-26
Unknown* 0 $35.36 SI Trade
 15:35:24 - 10-Mar-26
Unknown* 0 $35.39 SI Trade
 15:35:05 - 10-Mar-26
Unknown* 0 $35.39 SI Trade
 15:35:00 - 10-Mar-26
Unknown* 0 $35.39 SI Trade
 15:34:59 - 10-Mar-26
Unknown* 0 $35.41 SI Trade
 15:34:50 - 10-Mar-26
Unknown* 2 $35.40 SI Trade
 15:34:39 - 10-Mar-26
Unknown* 0 $35.40 SI Trade
 15:34:35 - 10-Mar-26
Unknown* 0 $35.40 SI Trade
 15:34:35 - 10-Mar-26
Unknown* 0 $35.42 SI Trade
 15:34:23 - 10-Mar-26
Unknown* 0 $35.43 SI Trade
 15:34:21 - 10-Mar-26
Unknown* 0 $35.43 SI Trade
 15:34:15 - 10-Mar-26
Unknown* 0 $35.44 SI Trade
 15:34:13 - 10-Mar-26
Unknown* 0 $35.44 SI Trade
 15:34:13 - 10-Mar-26
Unknown* 0 $35.42 SI Trade
 15:34:10 - 10-Mar-26
Unknown* 0 $35.46 SI Trade
 15:34:02 - 10-Mar-26
Unknown* 0 $35.46 SI Trade
 15:33:51 - 10-Mar-26
Unknown* 0 $35.46 SI Trade
 15:33:50 - 10-Mar-26
Unknown* 0 $35.48 SI Trade
 15:33:34 - 10-Mar-26
Unknown* 0 $35.47 SI Trade
 15:33:16 - 10-Mar-26
Unknown* 0 $35.46 SI Trade
 15:33:03 - 10-Mar-26
Unknown* 0 $35.45 SI Trade
 15:32:47 - 10-Mar-26
Unknown* 0 $35.44 SI Trade
 15:32:42 - 10-Mar-26
Unknown* 0 $35.44 SI Trade
 15:32:37 - 10-Mar-26
Unknown* 0 $35.44 SI Trade
 15:32:36 - 10-Mar-26
Unknown* 0 $35.47 SI Trade
 15:32:24 - 10-Mar-26
Unknown* 0 $35.48 SI Trade
 15:32:15 - 10-Mar-26
Unknown* 0 $35.48 SI Trade
 15:32:13 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72