| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $19.9084 | OTC Trade |
19:14:38 - 23-May-25 |
| Unknown* | 100 | $19.845 | OTC Trade |
18:26:29 - 23-May-25 |
| Unknown* | 2 | $19.8288 | Cross OTC Trade |
18:16:26 - 23-May-25 |
| Unknown* | 4 | $19.7921 | OTC Trade |
18:11:36 - 23-May-25 |
| Unknown* | 50 | $19.7685 | OTC Trade |
17:45:20 - 23-May-25 |
| Unknown* | 30 | $19.715 | OTC Trade |
17:21:43 - 23-May-25 |
| Unknown* | 106 | $19.8088 | Cross OTC Trade |
16:46:45 - 23-May-25 |
| Unknown* | 20 | $19.785 | OTC Trade |
16:33:59 - 23-May-25 |
| Unknown* | 33 | $19.62457 | Currency Conversion Negotiated Trade |
16:02:14 - 23-May-25 |
| Unknown* | 23 | $19.655 | OTC Trade |
15:57:11 - 23-May-25 |
| Unknown* | 50 | $19.70 | Cross OTC Trade |
15:51:35 - 23-May-25 |
| Unknown* | 2,400 | $19.7205 | OTC Trade |
15:50:37 - 23-May-25 |
| Unknown* | 2,600 | $19.72 | OTC Trade |
15:50:37 - 23-May-25 |
| Unknown* | 10 | $19.68171 | Currency Conversion Negotiated Trade |
15:50:20 - 23-May-25 |
| Unknown* | 38 | $19.7793 | OTC Trade |
15:36:09 - 23-May-25 |
| Unknown* | 38 | $19.7793 | OTC Trade |
15:36:08 - 23-May-25 |
| Unknown* | 38 | $19.775 | OTC Trade |
15:36:07 - 23-May-25 |
| Unknown* | 1 | $19.83982 | Currency Conversion Negotiated Trade |
15:34:57 - 23-May-25 |
| Unknown* | 25 | $19.8088 | Cross OTC Trade |
15:21:29 - 23-May-25 |
| Unknown* | 25 | $19.83 | OTC Trade |
15:19:33 - 23-May-25 |
| Unknown* | 25 | $19.8284 | OTC Trade |
15:11:16 - 23-May-25 |
| Unknown* | 73 | $19.825 | OTC Trade |
15:03:44 - 23-May-25 |
| Unknown* | 178 | $19.8314 | OTC Trade |
15:00:23 - 23-May-25 |
| Unknown* | 2 | $19.84 | OTC Trade |
14:58:47 - 23-May-25 |
| Unknown* | 1 | $19.80 | OTC Trade |
14:50:42 - 23-May-25 |
| Unknown* | 0 | $19.77 | OTC Trade |
14:47:04 - 23-May-25 |
| Unknown* | 5 | $19.71 | OTC Trade |
14:40:59 - 23-May-25 |
| Unknown* | 350 | $19.705 | OTC Trade |
14:40:15 - 23-May-25 |
| Unknown* | 0 | $19.81823 | SI Trade Currency Conversion |
13:11:18 - 23-May-25 |
| Unknown* | 173 | $20.0115 | OTC Trade |
20:49:28 - 22-May-25 |
| Unknown* | 74 | $20.0488 | Cross OTC Trade |
20:32:43 - 22-May-25 |
| Unknown* | 100 | $20.005 | OTC Trade |
20:04:33 - 22-May-25 |
| Unknown* | 2 | $19.9788 | Cross OTC Trade |
19:33:23 - 22-May-25 |
| Unknown* | 25 | $19.93 | OTC Trade |
19:04:43 - 22-May-25 |
| Unknown* | 800 | $19.895 | OTC Trade |
18:20:50 - 22-May-25 |
| Unknown* | 18 | $19.895 | OTC Trade |
18:20:50 - 22-May-25 |
| Unknown* | 1 | $19.89 | OTC Trade |
18:20:24 - 22-May-25 |
| Unknown* | 1 | $19.88 | OTC Trade |
18:20:19 - 22-May-25 |
| Unknown* | 1 | $19.79 | OTC Trade |
17:50:30 - 22-May-25 |
| Unknown* | 2 | $19.81 | OTC Trade |
17:47:46 - 22-May-25 |
| Unknown* | 600 | $19.785 | OTC Trade |
17:34:05 - 22-May-25 |
| Unknown* | 18 | $19.785 | OTC Trade |
17:34:05 - 22-May-25 |
| Unknown* | 3,000 | $19.7493 | OTC Trade |
16:55:14 - 22-May-25 |
| Unknown* | 200 | $19.748 | OTC Trade |
16:54:07 - 22-May-25 |
| Unknown* | 60 | $19.71 | OTC Trade |
16:38:51 - 22-May-25 |
| Unknown* | 203 | $19.69 | OTC Trade |
16:37:54 - 22-May-25 |
| Unknown* | 0 | $19.67 | OTC Trade |
16:34:09 - 22-May-25 |
| Unknown* | 2,250 | $19.68 | OTC Trade |
16:01:53 - 22-May-25 |
| Unknown* | 750 | $19.6785 | OTC Trade |
16:01:53 - 22-May-25 |
| Unknown* | 2,800 | $19.678 | OTC Trade |
16:01:53 - 22-May-25 |
| Unknown* | 2,100 | $19.68 | OTC Trade |
16:01:53 - 22-May-25 |
| Unknown* | 100 | $19.678 | OTC Trade |
16:01:53 - 22-May-25 |
| Unknown* | 50 | $19.6788 | Cross OTC Trade |
16:01:34 - 22-May-25 |
| Unknown* | 60 | $19.655 | OTC Trade |
15:52:51 - 22-May-25 |
| Unknown* | 0 | $19.5989 | OTC Trade |
15:45:09 - 22-May-25 |
| Unknown* | 1 | $19.64 | OTC Trade |
15:31:04 - 22-May-25 |
| Unknown* | 2 | $19.6515 | OTC Trade |
15:28:13 - 22-May-25 |
| Unknown* | 42 | $19.68 | OTC Trade |
15:25:57 - 22-May-25 |
| Unknown* | 1,210 | $19.635 | OTC Trade |
15:21:33 - 22-May-25 |
| Unknown* | 0 | $19.76683 | SI Trade Currency Conversion |
15:20:53 - 22-May-25 |
| Unknown* | 400 | $19.685 | OTC Trade |
15:19:43 - 22-May-25 |
| Unknown* | 3,040 | $19.675 | OTC Trade |
15:18:33 - 22-May-25 |
| Unknown* | 10 | $19.6707 | OTC Trade |
15:17:04 - 22-May-25 |
| Unknown* | 15 | $19.6686 | OTC Trade |
15:16:33 - 22-May-25 |
| Unknown* | 40 | $19.67 | OTC Trade |
15:16:05 - 22-May-25 |
| Unknown* | 152 | $19.6379 | Cross OTC Trade |
15:09:04 - 22-May-25 |
| Unknown* | 23 | $19.6385 | OTC Trade |
15:07:56 - 22-May-25 |
| Unknown* | 23 | $19.635 | OTC Trade |
15:07:54 - 22-May-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
15:07:25 - 22-May-25 |
| Unknown* | 100 | $19.6186 | OTC Trade |
15:06:30 - 22-May-25 |
| Unknown* | 41 | $19.5807 | OTC Trade |
15:04:38 - 22-May-25 |
| Unknown* | 59 | $19.582 | OTC Trade |
15:04:35 - 22-May-25 |
| Unknown* | 59 | $19.585 | OTC Trade |
15:04:32 - 22-May-25 |
| Unknown* | 59 | $19.585 | OTC Trade |
15:04:29 - 22-May-25 |
| Unknown* | 10 | $19.5386 | OTC Trade |
15:01:32 - 22-May-25 |
| Unknown* | 38 | $19.518 | OTC Trade |
15:00:58 - 22-May-25 |
| Unknown* | 1 | $19.53 | OTC Trade |
15:00:04 - 22-May-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:58:03 - 22-May-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:51:24 - 22-May-25 |
| Unknown* | 200 | $19.5385 | OTC Trade |
14:51:09 - 22-May-25 |
| Unknown* | 150 | $19.5385 | OTC Trade |
14:51:09 - 22-May-25 |
| Unknown* | 100 | $19.5382 | OTC Trade |
14:51:09 - 22-May-25 |
| Unknown* | 100 | $19.535 | OTC Trade |
14:51:09 - 22-May-25 |
| Unknown* | 100 | $19.538 | OTC Trade |
14:51:09 - 22-May-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:50:37 - 22-May-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:50:35 - 22-May-25 |
| Unknown* | 1 | $19.55 | OTC Trade |
14:46:47 - 22-May-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:46:43 - 22-May-25 |
| Unknown* | 2,150 | $19.5312 | OTC Trade |
14:46:30 - 22-May-25 |
| Unknown* | 2,100 | $19.54 | OTC Trade |
14:46:30 - 22-May-25 |
| Unknown* | 4,250 | $19.5212 | OTC Trade |
14:45:57 - 22-May-25 |
| Unknown* | 100 | $19.56 | OTC Trade |
14:45:21 - 22-May-25 |
| Unknown* | 100 | $19.556 | OTC Trade |
14:45:21 - 22-May-25 |
| Unknown* | 200 | $19.55 | OTC Trade |
14:45:21 - 22-May-25 |
| Unknown* | 100 | $19.5593 | OTC Trade |
14:45:21 - 22-May-25 |
| Unknown* | 500 | $19.556 | OTC Trade |
14:45:21 - 22-May-25 |
| Unknown* | 3,000 | $19.548 | OTC Trade |
14:44:56 - 22-May-25 |
| Unknown* | 8 | $19.5588 | Cross OTC Trade |
14:42:55 - 22-May-25 |
| Unknown* | 0 | $19.47 | OTC Trade |
14:38:54 - 22-May-25 |
| Unknown* | 200 | $19.395 | OTC Trade |
14:36:43 - 22-May-25 |
| Unknown* | 26 | $19.42 | OTC Trade |
14:35:58 - 22-May-25 |
| Unknown* | 10 | $19.4088 | Cross OTC Trade |
14:35:57 - 22-May-25 |
| Unknown* | 2 | $19.45 | OTC Trade |
14:35:16 - 22-May-25 |
| Unknown* | 50 | $19.4607 | OTC Trade |
14:34:05 - 22-May-25 |
| Unknown* | 35 | $19.46 | OTC Trade |
14:34:03 - 22-May-25 |
| Unknown* | 35 | $19.46 | OTC Trade |
14:34:02 - 22-May-25 |
| Unknown* | 35 | $19.465 | OTC Trade |
14:34:01 - 22-May-25 |
| Unknown* | 35 | $19.485 | OTC Trade |
14:34:00 - 22-May-25 |
| Unknown* | 500 | $19.525 | OTC Trade |
14:32:23 - 22-May-25 |
| Unknown* | 2 | $19.72601 | SI Trade Currency Conversion |
14:31:38 - 22-May-25 |
| Unknown* | 30 | $19.6507 | OTC Trade |
14:31:04 - 22-May-25 |
| Unknown* | 9 | $20.10 | OTC Trade |
14:30:03 - 22-May-25 |
| Unknown* | 12 | $19.85 | OTC Trade |
08:49:28 - 22-May-25 |
| Unknown* | 0 | $19.83938 | SI Trade Currency Conversion |
08:04:06 - 22-May-25 |
| Unknown* | 1 | $19.83938 | SI Trade Currency Conversion |
08:04:06 - 22-May-25 |
| Unknown* | 3 | $19.83938 | SI Trade Currency Conversion |
08:04:06 - 22-May-25 |
| Unknown* | 6 | $19.83938 | SI Trade Currency Conversion |
08:04:05 - 22-May-25 |
| Unknown* | 209 | $19.91 | OTC Trade |
21:00:18 - 21-May-25 |
| Unknown* | 125 | $19.895 | OTC Trade |
20:57:40 - 21-May-25 |
| Unknown* | 2 | $19.9122 | OTC Trade |
20:51:07 - 21-May-25 |
| Unknown* | 9 | $19.9688 | Cross OTC Trade |
20:14:25 - 21-May-25 |
| Unknown* | 18 | $19.9388 | Cross OTC Trade |
20:11:39 - 21-May-25 |
| Unknown* | 105 | $19.9512 | Cross OTC Trade |
20:07:16 - 21-May-25 |
| Unknown* | 106 | $19.995 | OTC Trade |
19:59:40 - 21-May-25 |
| Unknown* | 106 | $19.995 | OTC Trade |
19:59:39 - 21-May-25 |
| Unknown* | 106 | $19.995 | OTC Trade |
19:59:38 - 21-May-25 |
| Unknown* | 34 | $19.995 | OTC Trade |
19:59:34 - 21-May-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
19:59:33 - 21-May-25 |
| Unknown* | 34 | $20.048 | OTC Trade |
19:49:48 - 21-May-25 |
| Unknown* | 22 | $20.075 | OTC Trade |
19:43:39 - 21-May-25 |
| Unknown* | 87 | $20.0707 | OTC Trade |
19:32:57 - 21-May-25 |
| Unknown* | 50 | $20.0778 | OTC Trade |
19:32:34 - 21-May-25 |
| Unknown* | 1,426 | $20.0571 | OTC Trade |
19:27:33 - 21-May-25 |
| Unknown* | 174 | $20.0571 | OTC Trade |
19:27:33 - 21-May-25 |
| Unknown* | 400 | $20.058 | OTC Trade |
19:27:33 - 21-May-25 |
| Unknown* | 2,200 | $20.0593 | OTC Trade |
19:27:33 - 21-May-25 |
| Unknown* | 2,250 | $20.06 | OTC Trade |
19:27:33 - 21-May-25 |
| Unknown* | 750 | $20.0585 | OTC Trade |
19:27:33 - 21-May-25 |
| Unknown* | 4,800 | $20.06 | OTC Trade |
19:27:33 - 21-May-25 |
| Unknown* | 34 | $20.0593 | OTC Trade |
19:27:23 - 21-May-25 |
| Unknown* | 49 | $20.0416 | OTC Trade |
19:26:40 - 21-May-25 |
| Unknown* | 34 | $19.995 | OTC Trade |
19:22:53 - 21-May-25 |
| Unknown* | 25 | $20.005 | OTC Trade |
19:22:24 - 21-May-25 |
| Unknown* | 3 | $20.0219 | OTC Trade |
19:18:11 - 21-May-25 |
| Unknown* | 9 | $20.0688 | Cross OTC Trade |
19:08:48 - 21-May-25 |
| Unknown* | 9,740 | $20.03138 | OTC Trade |
19:05:45 - 21-May-25 |
| Unknown* | 100 | $20.04001 | OTC Trade |
19:05:45 - 21-May-25 |
| Unknown* | 16 | $20.0401 | OTC Trade |
19:05:45 - 21-May-25 |
| Unknown* | 3,078 | $20.0408 | OTC Trade |
19:05:10 - 21-May-25 |
| Unknown* | 40 | $20.0693 | OTC Trade |
19:01:26 - 21-May-25 |
| Unknown* | 0 | $20.14 | OTC Trade |
18:42:12 - 21-May-25 |
| Unknown* | 291 | $20.135 | OTC Trade |
18:42:12 - 21-May-25 |
| Unknown* | 268 | $20.138 | OTC Trade |
18:42:12 - 21-May-25 |
| Unknown* | 34 | $19.995 | OTC Trade |
18:30:34 - 21-May-25 |
| Unknown* | 34 | $19.995 | OTC Trade |
18:30:33 - 21-May-25 |
| Unknown* | 34 | $19.9993 | OTC Trade |
18:30:29 - 21-May-25 |
| Unknown* | 160 | $20.00 | OTC Trade |
18:30:27 - 21-May-25 |
| Unknown* | 750 | $20.0015 | OTC Trade |
18:30:27 - 21-May-25 |
| Unknown* | 34 | $19.995 | OTC Trade |
18:30:25 - 21-May-25 |
| Unknown* | 5 | $20.00 | OTC Trade |
18:30:24 - 21-May-25 |
| Unknown* | 34 | $19.9993 | OTC Trade |
18:30:24 - 21-May-25 |
| Unknown* | 34 | $19.995 | OTC Trade |
18:30:24 - 21-May-25 |
| Unknown* | 1 | $20.00 | Cross OTC Trade |
18:30:23 - 21-May-25 |
| Unknown* | 110 | $20.0515 | OTC Trade |
18:25:47 - 21-May-25 |
| Unknown* | 100 | $20.052 | OTC Trade |
18:25:47 - 21-May-25 |
| Unknown* | 50 | $20.0693 | OTC Trade |
18:24:38 - 21-May-25 |
| Unknown* | 2,190 | $20.06 | OTC Trade |
18:22:47 - 21-May-25 |
| Unknown* | 750 | $20.0615 | OTC Trade |
18:22:47 - 21-May-25 |
| Unknown* | 500 | $20.062 | OTC Trade |
18:22:47 - 21-May-25 |
| Unknown* | 500 | $20.075 | OTC Trade |
18:22:37 - 21-May-25 |
| Unknown* | 798 | $20.072 | OTC Trade |
18:22:27 - 21-May-25 |
| Unknown* | 2 | $20.075 | OTC Trade |
18:22:27 - 21-May-25 |
| Unknown* | 60 | $20.105 | OTC Trade |
18:20:15 - 21-May-25 |
| Unknown* | 2 | $20.24 | OTC Trade |
18:11:09 - 21-May-25 |
| Unknown* | 1 | $20.08944 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 7 | $20.26 | OTC Trade |
18:08:02 - 21-May-25 |
| Unknown* | 29 | $20.26 | OTC Trade |
18:00:48 - 21-May-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
17:53:15 - 21-May-25 |
| Unknown* | 4 | $20.27 | OTC Trade |
17:52:36 - 21-May-25 |
| Unknown* | 50 | $20.2693 | OTC Trade |
17:48:49 - 21-May-25 |
| Unknown* | 70 | $20.22253 | Currency Conversion Negotiated Trade |
17:42:20 - 21-May-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
17:41:36 - 21-May-25 |
| Unknown* | 100 | $20.2107 | OTC Trade |
17:39:50 - 21-May-25 |
| Unknown* | 24 | $20.1688 | Cross OTC Trade |
17:21:42 - 21-May-25 |
| Unknown* | 0 | $20.18 | OTC Trade |
17:16:45 - 21-May-25 |
| Unknown* | 250 | $20.1787 | OTC Trade |
17:14:16 - 21-May-25 |
| Unknown* | 50 | $20.1782 | OTC Trade |
17:12:53 - 21-May-25 |
| Unknown* | 223 | $20.195 | OTC Trade |
17:07:38 - 21-May-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:41:25 - 21-May-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:41:25 - 21-May-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:41:25 - 21-May-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
16:41:24 - 21-May-25 |
| Unknown* | 5 | $20.17746 | SI Trade Currency Conversion |
16:29:34 - 21-May-25 |
| Unknown* | 11 | $20.17746 | SI Trade Currency Conversion |
16:28:15 - 21-May-25 |
| Unknown* | 5 | $20.16387 | SI Trade Currency Conversion |
16:28:14 - 21-May-25 |
| Unknown* | 2 | $20.22 | OTC Trade |
16:22:41 - 21-May-25 |
| Unknown* | 9 | $20.225 | OTC Trade |
16:21:19 - 21-May-25 |
| Unknown* | 1 | $20.165 | OTC Trade |
16:06:40 - 21-May-25 |
| Unknown* | 50 | $20.21 | OTC Trade |
16:04:39 - 21-May-25 |