| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:51 - 04-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:50 - 04-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:50 - 04-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:50 - 04-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:50 - 04-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:50 - 04-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:49 - 04-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:49 - 04-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
09:40:49 - 04-Nov-25 |
| Unknown* | 17 | $27.19 | OTC Trade |
09:34:00 - 04-Nov-25 |
| Unknown* | 0 | $26.9333 | OTC Trade |
09:22:43 - 04-Nov-25 |
| Unknown* | 5 | $26.9333 | OTC Trade |
09:22:43 - 04-Nov-25 |
| Unknown* | 0 | $26.9333 | OTC Trade |
09:22:43 - 04-Nov-25 |
| Unknown* | 0 | $26.9333 | OTC Trade |
09:22:43 - 04-Nov-25 |
| Unknown* | 0 | $27.2256 | SI Trade Currency Conversion |
08:59:41 - 04-Nov-25 |
| Unknown* | 0 | $27.02989 | SI Trade Currency Conversion |
08:04:09 - 04-Nov-25 |
| Unknown* | 0 | $27.02989 | SI Trade Currency Conversion |
08:04:09 - 04-Nov-25 |
| Unknown* | 0 | $27.02989 | SI Trade Currency Conversion |
08:04:09 - 04-Nov-25 |
| Unknown* | 0 | $26.81117 | SI Trade Currency Conversion |
08:04:09 - 04-Nov-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
07:52:31 - 04-Nov-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
07:26:28 - 04-Nov-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
07:01:07 - 04-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
06:19:48 - 04-Nov-25 |
| Unknown* | 3 | $27.05 | OTC Trade |
06:13:11 - 04-Nov-25 |
| Unknown* | 175 | $27.05 | OTC Trade |
06:08:45 - 04-Nov-25 |
| Unknown* | 1,000 | $27.25 | OTC Trade |
00:27:36 - 04-Nov-25 |
| Unknown* | 365 | $27.44 | OTC Trade |
23:53:54 - 03-Nov-25 |
| Unknown* | 74 | $27.45 | OTC Trade |
23:33:45 - 03-Nov-25 |
| Unknown* | 99 | $27.40 | OTC Trade |
23:11:28 - 03-Nov-25 |
| Unknown* | 74 | $27.45 | OTC Trade |
21:50:21 - 03-Nov-25 |
| Unknown* | 22 | $27.215 | OTC Trade |
20:39:40 - 03-Nov-25 |
| Unknown* | 50 | $27.2214 | Cross OTC Trade |
20:37:16 - 03-Nov-25 |
| Unknown* | 594 | $27.1893 | OTC Trade |
20:10:02 - 03-Nov-25 |
| Unknown* | 340 | $27.322 | OTC Trade |
19:01:14 - 03-Nov-25 |
| Unknown* | 400 | $27.332 | OTC Trade |
19:01:04 - 03-Nov-25 |
| Unknown* | 200 | $27.332 | OTC Trade |
19:01:04 - 03-Nov-25 |
| Unknown* | 27 | $27.3714 | Cross OTC Trade |
18:58:36 - 03-Nov-25 |
| Unknown* | 20 | $27.498 | OTC Trade |
18:45:36 - 03-Nov-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
18:37:27 - 03-Nov-25 |
| Unknown* | 161 | $27.515 | OTC Trade |
18:37:27 - 03-Nov-25 |
| Unknown* | 300 | $27.515 | OTC Trade |
18:37:27 - 03-Nov-25 |
| Unknown* | 42 | $27.515 | OTC Trade |
18:37:24 - 03-Nov-25 |
| Unknown* | 205 | $27.48032 | Currency Conversion Negotiated Trade |
18:37:00 - 03-Nov-25 |
| Unknown* | 25 | $27.505 | OTC Trade |
18:36:45 - 03-Nov-25 |
| Unknown* | 300 | $27.50 | OTC Trade |
18:35:39 - 03-Nov-25 |
| Unknown* | 0 | $27.49 | OTC Trade |
18:34:58 - 03-Nov-25 |
| Unknown* | 461 | $27.485 | OTC Trade |
18:34:58 - 03-Nov-25 |
| Unknown* | 119 | $27.465 | OTC Trade |
18:33:42 - 03-Nov-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
18:30:14 - 03-Nov-25 |
| Unknown* | 461 | $27.4107 | OTC Trade |
18:30:14 - 03-Nov-25 |
| Unknown* | 200 | $27.4172 | OTC Trade |
18:27:22 - 03-Nov-25 |
| Unknown* | 300 | $27.395 | OTC Trade |
18:14:19 - 03-Nov-25 |
| Unknown* | 6 | $27.4114 | Cross OTC Trade |
18:07:24 - 03-Nov-25 |
| Unknown* | 5 | $27.415 | OTC Trade |
18:06:15 - 03-Nov-25 |
| Unknown* | 60 | $27.445 | OTC Trade |
18:04:45 - 03-Nov-25 |
| Unknown* | 0 | $27.465 | OTC Trade |
17:59:10 - 03-Nov-25 |
| Unknown* | 200 | $27.465 | OTC Trade |
17:59:10 - 03-Nov-25 |
| Unknown* | 261 | $27.4693 | OTC Trade |
17:59:10 - 03-Nov-25 |
| Unknown* | 40 | $27.378 | OTC Trade |
17:43:55 - 03-Nov-25 |
| Unknown* | 500 | $27.3793 | OTC Trade |
17:39:54 - 03-Nov-25 |
| Unknown* | 5 | $27.315 | OTC Trade |
17:31:43 - 03-Nov-25 |
| Unknown* | 9 | $27.3214 | Cross OTC Trade |
17:23:03 - 03-Nov-25 |
| Unknown* | 800 | $27.20 | OTC Trade |
17:09:22 - 03-Nov-25 |
| Unknown* | 10 | $27.1614 | Cross OTC Trade |
17:07:36 - 03-Nov-25 |
| Unknown* | 30 | $27.3917 | OTC Trade |
16:39:25 - 03-Nov-25 |
| Unknown* | 74 | $27.325 | OTC Trade |
16:30:48 - 03-Nov-25 |
| Unknown* | 74 | $27.3293 | OTC Trade |
16:30:47 - 03-Nov-25 |
| Unknown* | 74 | $27.325 | OTC Trade |
16:30:46 - 03-Nov-25 |
| Unknown* | 25 | $27.345 | OTC Trade |
16:20:09 - 03-Nov-25 |
| Unknown* | 42 | $27.355 | OTC Trade |
16:18:22 - 03-Nov-25 |
| Unknown* | 200 | $27.295 | OTC Trade |
16:02:05 - 03-Nov-25 |
| Unknown* | 93 | $27.065 | OTC Trade |
15:52:47 - 03-Nov-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
15:42:19 - 03-Nov-25 |
| Unknown* | 250 | $26.9907 | OTC Trade |
15:38:29 - 03-Nov-25 |
| Unknown* | 16 | $26.835 | OTC Trade |
15:34:04 - 03-Nov-25 |
| Unknown* | 20 | $26.835 | OTC Trade |
15:32:30 - 03-Nov-25 |
| Unknown* | 400 | $26.8015 | OTC Trade |
15:29:52 - 03-Nov-25 |
| Unknown* | 400 | $26.802 | OTC Trade |
15:29:52 - 03-Nov-25 |
| Unknown* | 200 | $26.9807 | OTC Trade |
15:19:24 - 03-Nov-25 |
| Unknown* | 195 | $26.994 | OTC Trade |
15:17:43 - 03-Nov-25 |
| Unknown* | 400 | $27.015 | OTC Trade |
15:13:52 - 03-Nov-25 |
| Unknown* | 48 | $27.1614 | Cross OTC Trade |
15:09:31 - 03-Nov-25 |
| Unknown* | 380 | $27.175 | OTC Trade |
15:05:32 - 03-Nov-25 |
| Unknown* | 200 | $27.235 | OTC Trade |
15:03:22 - 03-Nov-25 |
| Unknown* | 220 | $27.245 | OTC Trade |
15:02:12 - 03-Nov-25 |
| Unknown* | 400 | $27.2393 | OTC Trade |
15:01:59 - 03-Nov-25 |
| Unknown* | 660 | $27.245 | OTC Trade |
15:01:52 - 03-Nov-25 |
| Unknown* | 260 | $27.195 | OTC Trade |
15:00:42 - 03-Nov-25 |
| Unknown* | 100 | $27.2093 | OTC Trade |
15:00:22 - 03-Nov-25 |
| Unknown* | 200 | $27.2088 | OTC Trade |
15:00:22 - 03-Nov-25 |
| Unknown* | 200 | $27.208 | OTC Trade |
15:00:22 - 03-Nov-25 |
| Unknown* | 30 | $27.105 | OTC Trade |
14:58:40 - 03-Nov-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:56:55 - 03-Nov-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:56:55 - 03-Nov-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:52:36 - 03-Nov-25 |
| Unknown* | 95 | $27.1672 | Cross OTC Trade |
14:52:16 - 03-Nov-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:49:40 - 03-Nov-25 |
| Unknown* | 190 | $27.008 | OTC Trade |
14:44:42 - 03-Nov-25 |
| Unknown* | 80 | $26.9999 | OTC Trade |
14:44:32 - 03-Nov-25 |
| Unknown* | 100 | $26.9982 | OTC Trade |
14:44:32 - 03-Nov-25 |
| Unknown* | 100 | $26.935 | OTC Trade |
14:43:42 - 03-Nov-25 |
| Unknown* | 100 | $26.938 | OTC Trade |
14:43:42 - 03-Nov-25 |
| Unknown* | 400 | $26.938 | OTC Trade |
14:43:42 - 03-Nov-25 |
| Unknown* | 11 | $26.77 | Cross OTC Trade |
14:42:08 - 03-Nov-25 |
| Unknown* | 4 | $26.77 | Cross OTC Trade |
14:42:08 - 03-Nov-25 |
| Unknown* | 0 | $26.9403 | SI Trade Currency Conversion |
14:39:15 - 03-Nov-25 |
| Unknown* | 50 | $26.9472 | Cross OTC Trade |
14:38:56 - 03-Nov-25 |
| Unknown* | 100 | $26.998 | OTC Trade |
14:38:22 - 03-Nov-25 |
| Unknown* | 90 | $26.9999 | OTC Trade |
14:38:22 - 03-Nov-25 |
| Unknown* | 200 | $26.9964 | OTC Trade |
14:38:22 - 03-Nov-25 |
| Unknown* | 100 | $26.996 | OTC Trade |
14:38:22 - 03-Nov-25 |
| Unknown* | 1 | $26.9114 | OTC Trade |
14:36:45 - 03-Nov-25 |
| Unknown* | 1 | $26.8086 | Cross OTC Trade |
14:32:07 - 03-Nov-25 |
| Unknown* | 1 | $26.77 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 1 | $26.77 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 1 | $26.77 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:14:25 - 03-Nov-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:14:25 - 03-Nov-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:14:24 - 03-Nov-25 |
| Unknown* | 100 | $26.94 | OTC Trade |
13:46:23 - 03-Nov-25 |
| Unknown* | 100 | $27.04 | OTC Trade |
12:48:37 - 03-Nov-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
12:32:02 - 03-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
12:09:08 - 03-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
12:09:08 - 03-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
12:09:08 - 03-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
12:09:08 - 03-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
12:09:07 - 03-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
12:09:07 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
11:15:21 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
11:15:21 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:50:07 - 03-Nov-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
10:46:20 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:33:47 - 03-Nov-25 |
| Unknown* | 4 | $27.01 | OTC Trade |
10:33:12 - 03-Nov-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
10:33:03 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:23:18 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:23:18 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:23:18 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:23:18 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:23:18 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:23:17 - 03-Nov-25 |
| Unknown* | 0 | $27.06718 | SI Trade Currency Conversion |
10:17:10 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:14:41 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:14:41 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:14:41 - 03-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
10:14:41 - 03-Nov-25 |
| Unknown* | 171 | $27.00 | OTC Trade |
09:00:09 - 03-Nov-25 |
| Unknown* | 3 | $25.82139 | SI Trade Currency Conversion |
08:59:55 - 03-Nov-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
08:53:20 - 03-Nov-25 |
| Unknown* | 4 | $27.09602 | SI Trade Currency Conversion |
08:04:15 - 03-Nov-25 |
| Unknown* | 0 | $27.09602 | SI Trade Currency Conversion |
08:04:15 - 03-Nov-25 |
| Unknown* | 0 | $27.09602 | SI Trade Currency Conversion |
08:04:15 - 03-Nov-25 |
| Unknown* | 0 | $27.09602 | SI Trade Currency Conversion |
08:04:15 - 03-Nov-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
07:54:31 - 03-Nov-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
07:10:15 - 03-Nov-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
06:22:46 - 03-Nov-25 |
| Unknown* | 130 | $26.845 | OTC Trade |
19:59:55 - 31-Oct-25 |
| Unknown* | 50 | $27.00 | Cross OTC Trade |
19:45:24 - 31-Oct-25 |
| Unknown* | 20 | $26.835 | OTC Trade |
18:54:33 - 31-Oct-25 |
| Unknown* | 25 | $26.7693 | OTC Trade |
17:52:08 - 31-Oct-25 |
| Unknown* | 31 | $26.8012 | Cross OTC Trade |
17:35:02 - 31-Oct-25 |
| Unknown* | 200 | $26.795 | OTC Trade |
17:31:19 - 31-Oct-25 |
| Unknown* | 6 | $26.8012 | Cross OTC Trade |
17:30:55 - 31-Oct-25 |
| Unknown* | 1,000 | $26.7799 | OTC Trade |
17:27:06 - 31-Oct-25 |
| Unknown* | 20 | $26.7312 | Cross OTC Trade |
17:19:09 - 31-Oct-25 |
| Unknown* | 50 | $26.7607 | OTC Trade |
16:53:57 - 31-Oct-25 |
| Unknown* | 40 | $26.765 | OTC Trade |
16:48:31 - 31-Oct-25 |
| Unknown* | 23 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 23 | $26.84 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 120 | $26.685 | OTC Trade |
16:32:01 - 31-Oct-25 |
| Unknown* | 10 | $26.6008 | OTC Trade |
16:28:12 - 31-Oct-25 |
| Unknown* | 33 | $26.6307 | OTC Trade |
16:23:21 - 31-Oct-25 |
| Unknown* | 30 | $26.6207 | OTC Trade |
16:22:19 - 31-Oct-25 |
| Unknown* | 968 | $26.88 | OTC Trade |
15:50:12 - 31-Oct-25 |
| Unknown* | 500 | $26.882 | OTC Trade |
15:50:12 - 31-Oct-25 |
| Unknown* | 292 | $26.882 | OTC Trade |
15:50:12 - 31-Oct-25 |
| Unknown* | 580 | $26.915 | OTC Trade |
15:49:23 - 31-Oct-25 |
| Unknown* | 50 | $26.834 | OTC Trade |
15:45:42 - 31-Oct-25 |
| Unknown* | 281 | $27.0112 | Cross OTC Trade |
15:44:23 - 31-Oct-25 |
| Unknown* | 455 | $27.052 | OTC Trade |
15:32:08 - 31-Oct-25 |
| Unknown* | 50 | $27.115 | OTC Trade |
15:23:16 - 31-Oct-25 |
| Unknown* | 10 | $27.0412 | Cross OTC Trade |
15:03:12 - 31-Oct-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:58:31 - 31-Oct-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 250 | $27.125 | OTC Trade |
14:42:59 - 31-Oct-25 |
| Unknown* | 5 | $27.13534 | SI Trade Currency Conversion |
14:39:31 - 31-Oct-25 |
| Unknown* | 33 | $27.04 | OTC Trade |
14:33:34 - 31-Oct-25 |
| Unknown* | 100 | $27.022 | OTC Trade |
14:23:12 - 31-Oct-25 |
| Unknown* | 490 | $27.025 | OTC Trade |
14:23:12 - 31-Oct-25 |
| Unknown* | 680 | $27.015 | OTC Trade |
14:23:02 - 31-Oct-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:09:04 - 31-Oct-25 |
| Unknown* | 37 | $27.14 | OTC Trade |
14:06:49 - 31-Oct-25 |
| Unknown* | 73 | $27.15 | OTC Trade |
14:06:42 - 31-Oct-25 |
| Unknown* | 20 | $27.21 | OTC Trade |
14:02:02 - 31-Oct-25 |
| Unknown* | 200 | $27.198 | OTC Trade |
13:54:21 - 31-Oct-25 |
| Unknown* | 200 | $27.23 | OTC Trade |
13:53:42 - 31-Oct-25 |
| Unknown* | 890 | $27.215 | OTC Trade |
13:51:11 - 31-Oct-25 |
| Unknown* | 320 | $27.078 | OTC Trade |
13:47:42 - 31-Oct-25 |
| Unknown* | 100 | $27.075 | OTC Trade |
13:47:42 - 31-Oct-25 |