| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 21.5777 | 21.5777 | 21.5777 | 21.5777 | 32,469 |
| 2nd Jul 2025 (Wed) | 21.74944 | 21.74944 | 21.74944 | 21.74944 | 73,435 |
| 1st Jul 2025 (Tue) | 20.66936 | 20.66936 | 20.66936 | 20.66936 | 52,830 |
| 30th Jun 2025 (Mon) | 20.66936 | 20.66936 | 20.66936 | 20.66936 | 9,007 |
| 27th Jun 2025 (Fri) | 20.66936 | 20.66936 | 20.66936 | 20.66936 | 4,607 |
| 26th Jun 2025 (Thu) | 20.51093 | 20.51093 | 20.51093 | 20.51093 | 4,508 |
| 25th Jun 2025 (Wed) | 20.51093 | 20.51093 | 20.51093 | 20.51093 | 15,731 |
| 24th Jun 2025 (Tue) | 20.77565 | 20.77565 | 20.77565 | 20.77565 | 28,262 |
| 23rd Jun 2025 (Mon) | 22.30754 | 22.30754 | 22.30754 | 22.30754 | 60,291 |
| 20th Jun 2025 (Fri) | 22.30754 | 22.30754 | 22.30754 | 22.30754 | 41,627 |
| 19th Jun 2025 (Thu) | 22.14589 | 22.14589 | 22.14589 | 22.14589 | 1 |
| 18th Jun 2025 (Wed) | 23.29287 | 23.29287 | 23.29287 | 23.29287 | 45,058 |
| 17th Jun 2025 (Tue) | 23.29287 | 23.29287 | 23.29287 | 23.29287 | 17,447 |
| 16th Jun 2025 (Mon) | 21.8562 | 21.8562 | 21.8562 | 21.8562 | 19,164 |
| 13th Jun 2025 (Fri) | 21.8562 | 21.8562 | 21.8562 | 21.8562 | 94,798 |
| 12th Jun 2025 (Thu) | 21.8562 | 21.8562 | 21.8562 | 21.8562 | 22,605 |
| 11th Jun 2025 (Wed) | 21.71835 | 21.71835 | 21.71835 | 21.71835 | 46,126 |
| 10th Jun 2025 (Tue) | 20.605 | 20.605 | 20.605 | 20.605 | 30,749 |
| 9th Jun 2025 (Mon) | 20.605 | 20.605 | 20.605 | 20.605 | 30,621 |
| 6th Jun 2025 (Fri) | 20.605 | 20.605 | 20.605 | 20.605 | 15,038 |
| 5th Jun 2025 (Thu) | 20.605 | 20.605 | 20.605 | 20.605 | 5,304 |
| 4th Jun 2025 (Wed) | 20.605 | 20.605 | 20.605 | 20.605 | 8,003 |
| 3rd Jun 2025 (Tue) | 20.605 | 20.605 | 20.605 | 20.605 | 16,333 |
| 2nd Jun 2025 (Mon) | 19.60912 | 19.60912 | 19.60912 | 19.60912 | 6,868 |
| 30th May 2025 (Fri) | 19.60912 | 19.60912 | 19.60912 | 19.60912 | 4,378 |
| 29th May 2025 (Thu) | 19.63556 | 19.63556 | 19.63556 | 19.63556 | 3,129 |
| 28th May 2025 (Wed) | 19.90201 | 19.90201 | 19.90201 | 19.90201 | 1,446 |
| 27th May 2025 (Tue) | 19.90201 | 19.90201 | 19.90201 | 19.90201 | 35,132 |
| 26th May 2025 (Mon) | 19.90201 | 19.90201 | 19.90201 | 19.90201 | 0 |
| 23rd May 2025 (Fri) | 19.62457 | 19.62457 | 19.62457 | 19.62457 | 7,619 |
| 22nd May 2025 (Thu) | 20.17746 | 20.17746 | 20.17746 | 20.17746 | 24,094 |
| 21st May 2025 (Wed) | 20.17746 | 20.17746 | 20.17746 | 20.17746 | 55,925 |
| 20th May 2025 (Tue) | 20.8089 | 20.8089 | 20.8089 | 20.8089 | 48,933 |
| 19th May 2025 (Mon) | 20.71773 | 20.71773 | 20.71773 | 20.71773 | 27,901 |
| 16th May 2025 (Fri) | 21.0079 | 21.0079 | 21.0079 | 21.0079 | 34,371 |
| 15th May 2025 (Thu) | 21.41995 | 21.41995 | 21.41995 | 21.41995 | 50,866 |
| 14th May 2025 (Wed) | 21.41995 | 21.41995 | 21.41995 | 21.41995 | 6,184 |
| 13th May 2025 (Tue) | 21.23623 | 21.23623 | 21.23623 | 21.23623 | 21,245 |
| 12th May 2025 (Mon) | 21.50662 | 21.50662 | 21.50662 | 21.50662 | 31,370 |
| 9th May 2025 (Fri) | 20.19151 | 20.19151 | 20.19151 | 20.19151 | 1,680 |
| 8th May 2025 (Thu) | 19.85428 | 19.85428 | 19.85428 | 19.85428 | 10,358 |
| 7th May 2025 (Wed) | 19.85428 | 19.85428 | 19.85428 | 19.85428 | 20,052 |
| 6th May 2025 (Tue) | 19.85428 | 19.85428 | 19.85428 | 19.85428 | 14,129 |
| 5th May 2025 (Mon) | 20.57583 | 20.57583 | 20.57583 | 20.57583 | 20,852 |