| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 19.62457 | 19.62457 | 19.62457 | 19.62457 | 7,619 |
| 22nd May 2025 (Thu) | 20.17746 | 20.17746 | 20.17746 | 20.17746 | 24,094 |
| 21st May 2025 (Wed) | 20.17746 | 20.17746 | 20.17746 | 20.17746 | 55,925 |
| 20th May 2025 (Tue) | 20.8089 | 20.8089 | 20.8089 | 20.8089 | 48,933 |
| 19th May 2025 (Mon) | 20.71773 | 20.71773 | 20.71773 | 20.71773 | 27,901 |
| 16th May 2025 (Fri) | 21.0079 | 21.0079 | 21.0079 | 21.0079 | 34,371 |
| 15th May 2025 (Thu) | 21.41995 | 21.41995 | 21.41995 | 21.41995 | 50,866 |
| 14th May 2025 (Wed) | 21.41995 | 21.41995 | 21.41995 | 21.41995 | 6,184 |
| 13th May 2025 (Tue) | 21.23623 | 21.23623 | 21.23623 | 21.23623 | 21,245 |
| 12th May 2025 (Mon) | 21.50662 | 21.50662 | 21.50662 | 21.50662 | 31,370 |
| 9th May 2025 (Fri) | 20.19151 | 20.19151 | 20.19151 | 20.19151 | 1,680 |
| 8th May 2025 (Thu) | 19.85428 | 19.85428 | 19.85428 | 19.85428 | 10,358 |
| 7th May 2025 (Wed) | 19.85428 | 19.85428 | 19.85428 | 19.85428 | 20,052 |
| 6th May 2025 (Tue) | 19.85428 | 19.85428 | 19.85428 | 19.85428 | 14,129 |
| 5th May 2025 (Mon) | 20.57583 | 20.57583 | 20.57583 | 20.57583 | 20,852 |
| 2nd May 2025 (Fri) | 20.57583 | 20.57583 | 20.57583 | 20.57583 | 26,134 |
| 1st May 2025 (Thu) | 20.57583 | 20.57583 | 20.57583 | 20.57583 | 57,866 |
| 30th Apr 2025 (Wed) | 20.57583 | 20.57583 | 20.57583 | 20.57583 | 39,769 |
| 29th Apr 2025 (Tue) | 20.57583 | 20.57583 | 20.57583 | 20.57583 | 53,353 |
| 28th Apr 2025 (Mon) | 20.73152 | 20.73152 | 20.73152 | 20.73152 | 4,686 |
| 25th Apr 2025 (Fri) | 21.84828 | 21.84828 | 21.84828 | 21.84828 | 5,616 |
| 24th Apr 2025 (Thu) | 21.84828 | 21.84828 | 21.84828 | 21.84828 | 26,002 |
| 23rd Apr 2025 (Wed) | 21.84828 | 21.84828 | 21.84828 | 21.84828 | 58,600 |
| 22nd Apr 2025 (Tue) | 21.84828 | 21.84828 | 21.84828 | 21.84828 | 90,138 |
| 21st Apr 2025 (Mon) | 21.84828 | 21.84828 | 21.84828 | 21.84828 | 0 |
| 18th Apr 2025 (Fri) | 21.84828 | 21.84828 | 21.84828 | 21.84828 | 0 |
| 17th Apr 2025 (Thu) | 21.84828 | 21.84828 | 21.84828 | 21.84828 | 6,296 |
| 16th Apr 2025 (Wed) | 21.80261 | 21.80261 | 21.80261 | 21.80261 | 8,818 |
| 15th Apr 2025 (Tue) | 21.33638 | 21.33638 | 21.33638 | 21.33638 | 4,198 |
| 14th Apr 2025 (Mon) | 21.13752 | 21.13752 | 21.13752 | 21.13752 | 19,997 |
| 11th Apr 2025 (Fri) | 19.93504 | 19.93504 | 19.93504 | 19.93504 | 23,435 |
| 10th Apr 2025 (Thu) | 19.93504 | 19.93504 | 19.93504 | 19.93504 | 68,984 |
| 9th Apr 2025 (Wed) | 19.93504 | 19.93504 | 19.93504 | 19.93504 | 53,625 |
| 8th Apr 2025 (Tue) | 19.93504 | 19.93504 | 19.93504 | 19.93504 | 33,516 |
| 7th Apr 2025 (Mon) | 19.56604 | 19.56604 | 19.56604 | 19.56604 | 26,547 |
| 4th Apr 2025 (Fri) | 20.29527 | 20.29527 | 20.29527 | 20.29527 | 21,924 |
| 3rd Apr 2025 (Thu) | 22.67659 | 22.67659 | 22.67659 | 22.67659 | 26,293 |
| 2nd Apr 2025 (Wed) | 25.35975 | 25.35975 | 25.35975 | 25.35975 | 3,218 |
| 1st Apr 2025 (Tue) | 25.55263 | 25.55263 | 25.55263 | 25.55263 | 7,378 |
| 31st Mar 2025 (Mon) | 25.40132 | 25.40132 | 25.40132 | 25.40132 | 15,594 |
| 28th Mar 2025 (Fri) | 24.97294 | 24.97294 | 24.97294 | 24.97294 | 6,815 |
| 27th Mar 2025 (Thu) | 26.05188 | 26.05188 | 26.05188 | 26.05188 | 1,605 |
| 26th Mar 2025 (Wed) | 26.05188 | 26.05188 | 26.05188 | 26.05188 | 1,797 |
| 25th Mar 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 7,173 |
| 24th Mar 2025 (Mon) | 25.4731 | 25.4731 | 25.4731 | 25.4731 | 4,383 |