| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.17 | 20,839 |
| 9th Mar 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.67 | 48,603 |
| 6th Mar 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 17,851 |
| 5th Mar 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.92 | 18,061 |
| 4th Mar 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 27,452 |
| 3rd Mar 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.08 | 34,456 |
| 2nd Mar 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 129,176 |
| 27th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 18,857 |
| 26th Feb 2026 (Thu) | 35.93 | 35.93 | 35.93 | 35.93 | 16,604 |
| 25th Feb 2026 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 31,434 |
| 24th Feb 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.22 | 7,890 |
| 23rd Feb 2026 (Mon) | 35.33 | 35.33 | 35.33 | 35.33 | 17,483 |
| 20th Feb 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 39,180 |
| 19th Feb 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.14 | 20,974 |
| 18th Feb 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 10,697 |
| 17th Feb 2026 (Tue) | 33.57 | 33.57 | 33.57 | 33.57 | 16,839 |
| 16th Feb 2026 (Mon) | 34.44321 | 34.44321 | 34.44321 | 34.44321 | 55 |
| 13th Feb 2026 (Fri) | 34.12 | 34.12 | 34.12 | 34.12 | 10,788 |
| 12th Feb 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 22,586 |
| 11th Feb 2026 (Wed) | 34.87 | 34.87 | 34.87 | 34.87 | 19,508 |
| 10th Feb 2026 (Tue) | 33.81 | 33.81 | 33.81 | 33.81 | 16,949 |
| 9th Feb 2026 (Mon) | 35.03 | 35.03 | 35.03 | 35.03 | 12,344 |
| 6th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 26,129 |
| 5th Feb 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 27,054 |
| 4th Feb 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.26 | 19,063 |
| 3rd Feb 2026 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 32,273 |
| 2nd Feb 2026 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 31,322 |
| 30th Jan 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 20,351 |
| 29th Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 28,270 |
| 28th Jan 2026 (Wed) | 33.33 | 33.33 | 33.33 | 33.33 | 15,003 |
| 27th Jan 2026 (Tue) | 34.01155 | 34.01155 | 34.01155 | 34.01155 | 12,528 |
| 26th Jan 2026 (Mon) | 34.00106 | 34.00106 | 34.00106 | 34.00106 | 31,639 |
| 23rd Jan 2026 (Fri) | 33.06819 | 33.06819 | 33.06819 | 33.06819 | 28,670 |
| 22nd Jan 2026 (Thu) | 33.06819 | 33.06819 | 33.06819 | 33.06819 | 5,905 |
| 21st Jan 2026 (Wed) | 31.87761 | 31.87761 | 31.87761 | 31.87761 | 51,074 |
| 20th Jan 2026 (Tue) | 31.87761 | 31.87761 | 31.87761 | 31.87761 | 63,997 |
| 19th Jan 2026 (Mon) | 31.87761 | 31.87761 | 31.87761 | 31.87761 | 264 |
| 16th Jan 2026 (Fri) | 33.17791 | 33.17791 | 33.17791 | 33.17791 | 40,121 |
| 15th Jan 2026 (Thu) | 33.17791 | 33.17791 | 33.17791 | 33.17791 | 19,953 |
| 14th Jan 2026 (Wed) | 33.17791 | 33.17791 | 33.17791 | 33.17791 | 39,177 |
| 13th Jan 2026 (Tue) | 32.66999 | 32.66999 | 32.66999 | 32.66999 | 21,112 |
| 12th Jan 2026 (Mon) | 31.83305 | 31.83305 | 31.83305 | 31.83305 | 38,743 |