| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.5305 | 22.5305 | 22.5305 | 22.5305 | 57,414 |
| 16th Sep 2025 (Tue) | 22.48966 | 22.48966 | 22.48966 | 22.48966 | 9,779 |
| 15th Sep 2025 (Mon) | 22.48966 | 22.48966 | 22.48966 | 22.48966 | 12,270 |
| 12th Sep 2025 (Fri) | 22.48966 | 22.48966 | 22.48966 | 22.48966 | 9,830 |
| 11th Sep 2025 (Thu) | 22.43991 | 22.43991 | 22.43991 | 22.43991 | 19,726 |
| 10th Sep 2025 (Wed) | 21.99402 | 21.99402 | 21.99402 | 21.99402 | 10,823 |
| 9th Sep 2025 (Tue) | 21.63942 | 21.63942 | 21.63942 | 21.63942 | 10,321 |
| 8th Sep 2025 (Mon) | 21.63942 | 21.63942 | 21.63942 | 21.63942 | 19,964 |
| 5th Sep 2025 (Fri) | 22.16532 | 22.16532 | 22.16532 | 22.16532 | 3,893 |
| 4th Sep 2025 (Thu) | 22.81491 | 22.81491 | 22.81491 | 22.81491 | 9,337 |
| 3rd Sep 2025 (Wed) | 22.81491 | 22.81491 | 22.81491 | 22.81491 | 18,774 |
| 2nd Sep 2025 (Tue) | 22.81491 | 22.81491 | 22.81491 | 22.81491 | 42,217 |
| 1st Sep 2025 (Mon) | 22.81491 | 22.81491 | 22.81491 | 22.81491 | 0 |
| 29th Aug 2025 (Fri) | 22.68554 | 22.68554 | 22.68554 | 22.68554 | 4,956 |
| 28th Aug 2025 (Thu) | 21.92008 | 21.92008 | 21.92008 | 21.92008 | 3,794 |
| 27th Aug 2025 (Wed) | 21.92008 | 21.92008 | 21.92008 | 21.92008 | 19,089 |
| 26th Aug 2025 (Tue) | 21.92008 | 21.92008 | 21.92008 | 21.92008 | 13,260 |
| 25th Aug 2025 (Mon) | 20.91661 | 20.91661 | 20.91661 | 20.91661 | 0 |
| 22nd Aug 2025 (Fri) | 20.91661 | 20.91661 | 20.91661 | 20.91661 | 10,361 |
| 21st Aug 2025 (Thu) | 20.91661 | 20.91661 | 20.91661 | 20.91661 | 2,155 |
| 20th Aug 2025 (Wed) | 21.38918 | 21.38918 | 21.38918 | 21.38918 | 27,484 |
| 19th Aug 2025 (Tue) | 21.38918 | 21.38918 | 21.38918 | 21.38918 | 22,441 |
| 18th Aug 2025 (Mon) | 21.51738 | 21.51738 | 21.51738 | 21.51738 | 21,730 |
| 15th Aug 2025 (Fri) | 20.95932 | 20.95932 | 20.95932 | 20.95932 | 12,920 |
| 14th Aug 2025 (Thu) | 20.95932 | 20.95932 | 20.95932 | 20.95932 | 3,966 |
| 13th Aug 2025 (Wed) | 20.96164 | 20.96164 | 20.96164 | 20.96164 | 1,323 |
| 12th Aug 2025 (Tue) | 20.96164 | 20.96164 | 20.96164 | 20.96164 | 13,873 |
| 11th Aug 2025 (Mon) | 20.69209 | 20.69209 | 20.69209 | 20.69209 | 9,518 |
| 8th Aug 2025 (Fri) | 20.71441 | 20.71441 | 20.71441 | 20.71441 | 72,050 |
| 7th Aug 2025 (Thu) | 21.62603 | 21.62603 | 21.62603 | 21.62603 | 21,659 |
| 6th Aug 2025 (Wed) | 21.62603 | 21.62603 | 21.62603 | 21.62603 | 27,828 |
| 5th Aug 2025 (Tue) | 21.62603 | 21.62603 | 21.62603 | 21.62603 | 14,284 |
| 4th Aug 2025 (Mon) | 21.70434 | 21.70434 | 21.70434 | 21.70434 | 4,367 |
| 1st Aug 2025 (Fri) | 21.3975 | 21.3975 | 21.3975 | 21.3975 | 36,433 |
| 31st Jul 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 67,872 |
| 30th Jul 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 66,298 |
| 29th Jul 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 33,826 |
| 28th Jul 2025 (Mon) | 22.83571 | 22.83571 | 22.83571 | 22.83571 | 42,175 |
| 25th Jul 2025 (Fri) | 22.35442 | 22.35442 | 22.35442 | 22.35442 | 9,164 |
| 24th Jul 2025 (Thu) | 22.35442 | 22.35442 | 22.35442 | 22.35442 | 18,432 |
| 23rd Jul 2025 (Wed) | 21.05065 | 21.05065 | 21.05065 | 21.05065 | 106,735 |
| 22nd Jul 2025 (Tue) | 21.05065 | 21.05065 | 21.05065 | 21.05065 | 44,663 |
| 21st Jul 2025 (Mon) | 21.05065 | 21.05065 | 21.05065 | 21.05065 | 19,417 |
| 18th Jul 2025 (Fri) | 21.33778 | 21.33778 | 21.33778 | 21.33778 | 7,332 |