| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 1,200 |
| 3rd Nov 2025 (Mon) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 11,151 |
| 31st Oct 2025 (Fri) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 10,871 |
| 30th Oct 2025 (Thu) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 8,877 |
| 29th Oct 2025 (Wed) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 25,130 |
| 28th Oct 2025 (Tue) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 10,623 |
| 27th Oct 2025 (Mon) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 17,479 |
| 24th Oct 2025 (Fri) | 27.34815 | 27.34815 | 27.34815 | 27.34815 | 29,292 |
| 23rd Oct 2025 (Thu) | 27.34815 | 27.34815 | 27.34815 | 27.34815 | 41,502 |
| 22nd Oct 2025 (Wed) | 24.65507 | 24.65507 | 24.65507 | 24.65507 | 68,857 |
| 21st Oct 2025 (Tue) | 24.65507 | 24.65507 | 24.65507 | 24.65507 | 101,472 |
| 20th Oct 2025 (Mon) | 22.30315 | 22.30315 | 22.30315 | 22.30315 | 41,278 |
| 17th Oct 2025 (Fri) | 21.84358 | 21.84358 | 21.84358 | 21.84358 | 38,098 |
| 16th Oct 2025 (Thu) | 21.84358 | 21.84358 | 21.84358 | 21.84358 | 10,278 |
| 15th Oct 2025 (Wed) | 22.33345 | 22.33345 | 22.33345 | 22.33345 | 6,335 |
| 14th Oct 2025 (Tue) | 22.67877 | 22.67877 | 22.67877 | 22.67877 | 19,701 |
| 13th Oct 2025 (Mon) | 22.39836 | 22.39836 | 22.39836 | 22.39836 | 10,541 |
| 10th Oct 2025 (Fri) | 24.08923 | 24.08923 | 24.08923 | 24.08923 | 23,568 |
| 9th Oct 2025 (Thu) | 24.08923 | 24.08923 | 24.08923 | 24.08923 | 19,239 |
| 8th Oct 2025 (Wed) | 24.08923 | 24.08923 | 24.08923 | 24.08923 | 20,359 |
| 7th Oct 2025 (Tue) | 24.04533 | 24.04533 | 24.04533 | 24.04533 | 21,557 |
| 6th Oct 2025 (Mon) | 24.3755 | 24.3755 | 24.3755 | 24.3755 | 18,675 |
| 3rd Oct 2025 (Fri) | 24.31181 | 24.31181 | 24.31181 | 24.31181 | 16,706 |
| 2nd Oct 2025 (Thu) | 24.64111 | 24.64111 | 24.64111 | 24.64111 | 32,558 |
| 1st Oct 2025 (Wed) | 24.64111 | 24.64111 | 24.64111 | 24.64111 | 17,972 |
| 30th Sep 2025 (Tue) | 24.15174 | 24.15174 | 24.15174 | 24.15174 | 41,754 |
| 29th Sep 2025 (Mon) | 24.76041 | 24.76041 | 24.76041 | 24.76041 | 29,079 |
| 26th Sep 2025 (Fri) | 24.76041 | 24.76041 | 24.76041 | 24.76041 | 43,269 |
| 25th Sep 2025 (Thu) | 24.76041 | 24.76041 | 24.76041 | 24.76041 | 31,197 |
| 24th Sep 2025 (Wed) | 24.76041 | 24.76041 | 24.76041 | 24.76041 | 52,217 |
| 23rd Sep 2025 (Tue) | 22.25428 | 22.25428 | 22.25428 | 22.25428 | 160,924 |
| 22nd Sep 2025 (Mon) | 22.25428 | 22.25428 | 22.25428 | 22.25428 | 20,732 |
| 19th Sep 2025 (Fri) | 22.25428 | 22.25428 | 22.25428 | 22.25428 | 19,905 |
| 18th Sep 2025 (Thu) | 22.5305 | 22.5305 | 22.5305 | 22.5305 | 32,104 |
| 17th Sep 2025 (Wed) | 22.5305 | 22.5305 | 22.5305 | 22.5305 | 57,414 |
| 16th Sep 2025 (Tue) | 22.48966 | 22.48966 | 22.48966 | 22.48966 | 9,779 |
| 15th Sep 2025 (Mon) | 22.48966 | 22.48966 | 22.48966 | 22.48966 | 12,270 |
| 12th Sep 2025 (Fri) | 22.48966 | 22.48966 | 22.48966 | 22.48966 | 9,830 |
| 11th Sep 2025 (Thu) | 22.43991 | 22.43991 | 22.43991 | 22.43991 | 19,726 |
| 10th Sep 2025 (Wed) | 21.99402 | 21.99402 | 21.99402 | 21.99402 | 10,823 |
| 9th Sep 2025 (Tue) | 21.63942 | 21.63942 | 21.63942 | 21.63942 | 10,321 |
| 8th Sep 2025 (Mon) | 21.63942 | 21.63942 | 21.63942 | 21.63942 | 19,964 |
| 5th Sep 2025 (Fri) | 22.16532 | 22.16532 | 22.16532 | 22.16532 | 3,893 |
| 4th Sep 2025 (Thu) | 22.81491 | 22.81491 | 22.81491 | 22.81491 | 9,337 |