| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 26,129 |
| 5th Feb 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 27,054 |
| 4th Feb 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.26 | 19,063 |
| 3rd Feb 2026 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 32,273 |
| 2nd Feb 2026 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 31,322 |
| 30th Jan 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 20,351 |
| 29th Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 28,270 |
| 28th Jan 2026 (Wed) | 33.33 | 33.33 | 33.33 | 33.33 | 15,003 |
| 27th Jan 2026 (Tue) | 34.01155 | 34.01155 | 34.01155 | 34.01155 | 12,528 |
| 26th Jan 2026 (Mon) | 34.00106 | 34.00106 | 34.00106 | 34.00106 | 31,639 |
| 23rd Jan 2026 (Fri) | 33.06819 | 33.06819 | 33.06819 | 33.06819 | 28,670 |
| 22nd Jan 2026 (Thu) | 33.06819 | 33.06819 | 33.06819 | 33.06819 | 5,905 |
| 21st Jan 2026 (Wed) | 31.87761 | 31.87761 | 31.87761 | 31.87761 | 51,074 |
| 20th Jan 2026 (Tue) | 31.87761 | 31.87761 | 31.87761 | 31.87761 | 63,997 |
| 19th Jan 2026 (Mon) | 31.87761 | 31.87761 | 31.87761 | 31.87761 | 264 |
| 16th Jan 2026 (Fri) | 33.17791 | 33.17791 | 33.17791 | 33.17791 | 40,121 |
| 15th Jan 2026 (Thu) | 33.17791 | 33.17791 | 33.17791 | 33.17791 | 19,953 |
| 14th Jan 2026 (Wed) | 33.17791 | 33.17791 | 33.17791 | 33.17791 | 39,177 |
| 13th Jan 2026 (Tue) | 32.66999 | 32.66999 | 32.66999 | 32.66999 | 21,112 |
| 12th Jan 2026 (Mon) | 31.83305 | 31.83305 | 31.83305 | 31.83305 | 38,743 |
| 9th Jan 2026 (Fri) | 32.51017 | 32.51017 | 32.51017 | 32.51017 | 37,964 |
| 8th Jan 2026 (Thu) | 31.32835 | 31.32835 | 31.32835 | 31.32835 | 39,686 |
| 7th Jan 2026 (Wed) | 30.6901 | 30.6901 | 30.6901 | 30.6901 | 39,787 |
| 6th Jan 2026 (Tue) | 30.95267 | 30.95267 | 30.95267 | 30.95267 | 63,796 |
| 5th Jan 2026 (Mon) | 28.74273 | 28.74273 | 28.74273 | 28.74273 | 254,456 |
| 2nd Jan 2026 (Fri) | 28.74273 | 28.74273 | 28.74273 | 28.74273 | 26,693 |
| 1st Jan 2026 (Thu) | 28.74273 | 28.74273 | 28.74273 | 28.74273 | 0 |
| 31st Dec 2025 (Wed) | 28.74273 | 28.74273 | 28.74273 | 28.74273 | 1,685 |
| 30th Dec 2025 (Tue) | 28.375 | 28.375 | 28.375 | 28.375 | 1,468 |
| 29th Dec 2025 (Mon) | 28.10424 | 28.10424 | 28.10424 | 28.10424 | 10,300 |
| 26th Dec 2025 (Fri) | 28.09255 | 28.09255 | 28.09255 | 28.09255 | 0 |
| 25th Dec 2025 (Thu) | 28.09255 | 28.09255 | 28.09255 | 28.09255 | 0 |
| 24th Dec 2025 (Wed) | 28.09255 | 28.09255 | 28.09255 | 28.09255 | 1,653 |
| 23rd Dec 2025 (Tue) | 28.09255 | 28.09255 | 28.09255 | 28.09255 | 1,877 |
| 22nd Dec 2025 (Mon) | 27.41212 | 27.41212 | 27.41212 | 27.41212 | 5,942 |
| 19th Dec 2025 (Fri) | 27.41212 | 27.41212 | 27.41212 | 27.41212 | 7,496 |
| 18th Dec 2025 (Thu) | 27.41212 | 27.41212 | 27.41212 | 27.41212 | 9,067 |
| 17th Dec 2025 (Wed) | 27.47846 | 27.47846 | 27.47846 | 27.47846 | 10,238 |
| 16th Dec 2025 (Tue) | 28.26682 | 28.26682 | 28.26682 | 28.26682 | 28,880 |
| 15th Dec 2025 (Mon) | 28.26682 | 28.26682 | 28.26682 | 28.26682 | 15,687 |
| 12th Dec 2025 (Fri) | 28.5493 | 28.5493 | 28.5493 | 28.5493 | 7,057 |
| 11th Dec 2025 (Thu) | 29.23847 | 29.23847 | 29.23847 | 29.23847 | 18,588 |
| 10th Dec 2025 (Wed) | 28.65498 | 28.65498 | 28.65498 | 28.65498 | 19,485 |
| 9th Dec 2025 (Tue) | 28.65498 | 28.65498 | 28.65498 | 28.65498 | 8,847 |
| 8th Dec 2025 (Mon) | 28.45558 | 28.45558 | 28.45558 | 28.45558 | 16,328 |