| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 21.84828 | 21.84828 | 21.84828 | 21.84828 | 6,296 |
| 16th Apr 2025 (Wed) | 21.80261 | 21.80261 | 21.80261 | 21.80261 | 8,818 |
| 15th Apr 2025 (Tue) | 21.33638 | 21.33638 | 21.33638 | 21.33638 | 4,198 |
| 14th Apr 2025 (Mon) | 21.13752 | 21.13752 | 21.13752 | 21.13752 | 19,997 |
| 11th Apr 2025 (Fri) | 19.93504 | 19.93504 | 19.93504 | 19.93504 | 23,435 |
| 10th Apr 2025 (Thu) | 19.93504 | 19.93504 | 19.93504 | 19.93504 | 68,984 |
| 9th Apr 2025 (Wed) | 19.93504 | 19.93504 | 19.93504 | 19.93504 | 53,625 |
| 8th Apr 2025 (Tue) | 19.93504 | 19.93504 | 19.93504 | 19.93504 | 33,516 |
| 7th Apr 2025 (Mon) | 19.56604 | 19.56604 | 19.56604 | 19.56604 | 26,547 |
| 4th Apr 2025 (Fri) | 20.29527 | 20.29527 | 20.29527 | 20.29527 | 21,924 |
| 3rd Apr 2025 (Thu) | 22.67659 | 22.67659 | 22.67659 | 22.67659 | 26,293 |
| 2nd Apr 2025 (Wed) | 25.35975 | 25.35975 | 25.35975 | 25.35975 | 3,218 |
| 1st Apr 2025 (Tue) | 25.55263 | 25.55263 | 25.55263 | 25.55263 | 7,378 |
| 31st Mar 2025 (Mon) | 25.40132 | 25.40132 | 25.40132 | 25.40132 | 15,594 |
| 28th Mar 2025 (Fri) | 24.97294 | 24.97294 | 24.97294 | 24.97294 | 6,815 |
| 27th Mar 2025 (Thu) | 26.05188 | 26.05188 | 26.05188 | 26.05188 | 1,605 |
| 26th Mar 2025 (Wed) | 26.05188 | 26.05188 | 26.05188 | 26.05188 | 1,797 |
| 25th Mar 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 7,173 |
| 24th Mar 2025 (Mon) | 25.4731 | 25.4731 | 25.4731 | 25.4731 | 4,383 |
| 21st Mar 2025 (Fri) | 24.61658 | 24.61658 | 24.61658 | 24.61658 | 3,946 |
| 20th Mar 2025 (Thu) | 25.00619 | 25.00619 | 25.00619 | 25.00619 | 4,678 |
| 19th Mar 2025 (Wed) | 25.41841 | 25.41841 | 25.41841 | 25.41841 | 3,029 |
| 18th Mar 2025 (Tue) | 24.71801 | 24.71801 | 24.71801 | 24.71801 | 2,389 |
| 17th Mar 2025 (Mon) | 25.19991 | 25.19991 | 25.19991 | 25.19991 | 2,809 |
| 14th Mar 2025 (Fri) | 25.13682 | 25.13682 | 25.13682 | 25.13682 | 1,577 |
| 13th Mar 2025 (Thu) | 24.48344 | 24.48344 | 24.48344 | 24.48344 | 7,894 |
| 12th Mar 2025 (Wed) | 24.48344 | 24.48344 | 24.48344 | 24.48344 | 3,531 |
| 11th Mar 2025 (Tue) | 24.48344 | 24.48344 | 24.48344 | 24.48344 | 5,599 |
| 10th Mar 2025 (Mon) | 25.17368 | 25.17368 | 25.17368 | 25.17368 | 7,216 |
| 7th Mar 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 9,947 |
| 6th Mar 2025 (Thu) | 24.23515 | 24.23515 | 24.23515 | 24.23515 | 7,075 |
| 5th Mar 2025 (Wed) | 23.26123 | 23.26123 | 23.26123 | 23.26123 | 9,024 |
| 4th Mar 2025 (Tue) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 7,129 |
| 3rd Mar 2025 (Mon) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 7,212 |
| 28th Feb 2025 (Fri) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 6,442 |
| 27th Feb 2025 (Thu) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 7,265 |
| 26th Feb 2025 (Wed) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 22,509 |
| 25th Feb 2025 (Tue) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 40,342 |
| 24th Feb 2025 (Mon) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 9,309 |
| 21st Feb 2025 (Fri) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 11,069 |
| 20th Feb 2025 (Thu) | 27.04135 | 27.04135 | 27.04135 | 27.04135 | 3,970 |
| 19th Feb 2025 (Wed) | 26.90049 | 26.90049 | 26.90049 | 26.90049 | 3,333 |
| 18th Feb 2025 (Tue) | 26.90049 | 26.90049 | 26.90049 | 26.90049 | 14,093 |