| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 2nd Apr 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 34,841 |
| 1st Apr 2026 (Wed) | 37.78 | 37.78 | 37.78 | 37.78 | 49,985 |
| 31st Mar 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 56,770 |
| 30th Mar 2026 (Mon) | 39.64 | 39.64 | 39.64 | 39.64 | 54,074 |
| 27th Mar 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.21 | 55,826 |
| 26th Mar 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.16 | 33,409 |
| 25th Mar 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 36,577 |
| 24th Mar 2026 (Tue) | 38.09 | 38.09 | 38.09 | 38.09 | 31,804 |
| 23rd Mar 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.36 | 34,597 |
| 20th Mar 2026 (Fri) | 36.67 | 36.67 | 36.67 | 36.67 | 26,434 |
| 19th Mar 2026 (Thu) | 36.91 | 36.91 | 36.91 | 36.91 | 44,814 |
| 18th Mar 2026 (Wed) | 36.04 | 36.04 | 36.04 | 36.04 | 18,250 |
| 17th Mar 2026 (Tue) | 35.78 | 35.78 | 35.78 | 35.78 | 15,190 |
| 16th Mar 2026 (Mon) | 34.17 | 34.17 | 34.17 | 34.17 | 11,468 |
| 13th Mar 2026 (Fri) | 33.92 | 33.92 | 33.92 | 33.92 | 12,833 |
| 12th Mar 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 16,760 |
| 11th Mar 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 7,607 |
| 10th Mar 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.17 | 20,839 |
| 9th Mar 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.67 | 48,603 |
| 6th Mar 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 17,851 |
| 5th Mar 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.92 | 18,061 |
| 4th Mar 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 27,452 |
| 3rd Mar 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.08 | 34,456 |
| 2nd Mar 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 129,176 |
| 27th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 18,857 |
| 26th Feb 2026 (Thu) | 35.93 | 35.93 | 35.93 | 35.93 | 16,604 |
| 25th Feb 2026 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 31,434 |
| 24th Feb 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.22 | 7,890 |
| 23rd Feb 2026 (Mon) | 35.33 | 35.33 | 35.33 | 35.33 | 17,483 |
| 20th Feb 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 39,180 |
| 19th Feb 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.14 | 20,974 |
| 18th Feb 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 10,697 |
| 17th Feb 2026 (Tue) | 33.57 | 33.57 | 33.57 | 33.57 | 16,839 |
| 16th Feb 2026 (Mon) | 34.44321 | 34.44321 | 34.44321 | 34.44321 | 55 |
| 13th Feb 2026 (Fri) | 34.12 | 34.12 | 34.12 | 34.12 | 10,788 |
| 12th Feb 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 22,586 |
| 11th Feb 2026 (Wed) | 34.87 | 34.87 | 34.87 | 34.87 | 19,508 |
| 10th Feb 2026 (Tue) | 33.81 | 33.81 | 33.81 | 33.81 | 16,949 |
| 9th Feb 2026 (Mon) | 35.03 | 35.03 | 35.03 | 35.03 | 12,344 |
| 6th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 26,129 |