| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 25.52362 | 25.52362 | 25.52362 | 25.52362 | 211 |
| 24th Nov 2025 (Mon) | 25.52362 | 25.52362 | 25.52362 | 25.52362 | 75,576 |
| 21st Nov 2025 (Fri) | 25.46765 | 25.46765 | 25.46765 | 25.46765 | 8,109 |
| 20th Nov 2025 (Thu) | 26.50215 | 26.50215 | 26.50215 | 26.50215 | 21,076 |
| 19th Nov 2025 (Wed) | 26.50215 | 26.50215 | 26.50215 | 26.50215 | 14,867 |
| 18th Nov 2025 (Tue) | 26.50215 | 26.50215 | 26.50215 | 26.50215 | 14,769 |
| 17th Nov 2025 (Mon) | 26.8469 | 26.8469 | 26.8469 | 26.8469 | 4,558 |
| 14th Nov 2025 (Fri) | 27.63222 | 27.63222 | 27.63222 | 27.63222 | 18,490 |
| 13th Nov 2025 (Thu) | 27.2307 | 27.2307 | 27.2307 | 27.2307 | 10,452 |
| 12th Nov 2025 (Wed) | 27.2307 | 27.2307 | 27.2307 | 27.2307 | 16,716 |
| 11th Nov 2025 (Tue) | 27.2307 | 27.2307 | 27.2307 | 27.2307 | 24,624 |
| 10th Nov 2025 (Mon) | 27.2307 | 27.2307 | 27.2307 | 27.2307 | 32,390 |
| 7th Nov 2025 (Fri) | 27.14516 | 27.14516 | 27.14516 | 27.14516 | 5,818 |
| 6th Nov 2025 (Thu) | 27.36479 | 27.36479 | 27.36479 | 27.36479 | 34,592 |
| 5th Nov 2025 (Wed) | 27.14989 | 27.14989 | 27.14989 | 27.14989 | 6,673 |
| 4th Nov 2025 (Tue) | 27.14989 | 27.14989 | 27.14989 | 27.14989 | 34,707 |
| 3rd Nov 2025 (Mon) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 11,151 |
| 31st Oct 2025 (Fri) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 10,871 |
| 30th Oct 2025 (Thu) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 8,877 |
| 29th Oct 2025 (Wed) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 25,130 |
| 28th Oct 2025 (Tue) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 10,623 |
| 27th Oct 2025 (Mon) | 27.16529 | 27.16529 | 27.16529 | 27.16529 | 17,479 |
| 24th Oct 2025 (Fri) | 27.34815 | 27.34815 | 27.34815 | 27.34815 | 29,292 |
| 23rd Oct 2025 (Thu) | 27.34815 | 27.34815 | 27.34815 | 27.34815 | 41,502 |
| 22nd Oct 2025 (Wed) | 24.65507 | 24.65507 | 24.65507 | 24.65507 | 68,857 |
| 21st Oct 2025 (Tue) | 24.65507 | 24.65507 | 24.65507 | 24.65507 | 101,472 |
| 20th Oct 2025 (Mon) | 22.30315 | 22.30315 | 22.30315 | 22.30315 | 41,278 |
| 17th Oct 2025 (Fri) | 21.84358 | 21.84358 | 21.84358 | 21.84358 | 38,098 |
| 16th Oct 2025 (Thu) | 21.84358 | 21.84358 | 21.84358 | 21.84358 | 10,278 |
| 15th Oct 2025 (Wed) | 22.33345 | 22.33345 | 22.33345 | 22.33345 | 6,335 |
| 14th Oct 2025 (Tue) | 22.67877 | 22.67877 | 22.67877 | 22.67877 | 19,701 |
| 13th Oct 2025 (Mon) | 22.39836 | 22.39836 | 22.39836 | 22.39836 | 10,541 |
| 10th Oct 2025 (Fri) | 24.08923 | 24.08923 | 24.08923 | 24.08923 | 23,568 |
| 9th Oct 2025 (Thu) | 24.08923 | 24.08923 | 24.08923 | 24.08923 | 19,239 |
| 8th Oct 2025 (Wed) | 24.08923 | 24.08923 | 24.08923 | 24.08923 | 20,359 |
| 7th Oct 2025 (Tue) | 24.04533 | 24.04533 | 24.04533 | 24.04533 | 21,557 |
| 6th Oct 2025 (Mon) | 24.3755 | 24.3755 | 24.3755 | 24.3755 | 18,675 |
| 3rd Oct 2025 (Fri) | 24.31181 | 24.31181 | 24.31181 | 24.31181 | 16,706 |
| 2nd Oct 2025 (Thu) | 24.64111 | 24.64111 | 24.64111 | 24.64111 | 32,558 |
| 1st Oct 2025 (Wed) | 24.64111 | 24.64111 | 24.64111 | 24.64111 | 17,972 |
| 30th Sep 2025 (Tue) | 24.15174 | 24.15174 | 24.15174 | 24.15174 | 41,754 |
| 29th Sep 2025 (Mon) | 24.76041 | 24.76041 | 24.76041 | 24.76041 | 29,079 |
| 26th Sep 2025 (Fri) | 24.76041 | 24.76041 | 24.76041 | 24.76041 | 43,269 |
| 25th Sep 2025 (Thu) | 24.76041 | 24.76041 | 24.76041 | 24.76041 | 31,197 |