| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 32.51017 | 32.51017 | 32.51017 | 32.51017 | 37,964 |
| 8th Jan 2026 (Thu) | 31.32835 | 31.32835 | 31.32835 | 31.32835 | 39,686 |
| 7th Jan 2026 (Wed) | 30.6901 | 30.6901 | 30.6901 | 30.6901 | 39,787 |
| 6th Jan 2026 (Tue) | 30.95267 | 30.95267 | 30.95267 | 30.95267 | 63,796 |
| 5th Jan 2026 (Mon) | 28.74273 | 28.74273 | 28.74273 | 28.74273 | 254,456 |
| 2nd Jan 2026 (Fri) | 28.74273 | 28.74273 | 28.74273 | 28.74273 | 26,693 |
| 1st Jan 2026 (Thu) | 28.74273 | 28.74273 | 28.74273 | 28.74273 | 0 |
| 31st Dec 2025 (Wed) | 28.74273 | 28.74273 | 28.74273 | 28.74273 | 1,685 |
| 30th Dec 2025 (Tue) | 28.375 | 28.375 | 28.375 | 28.375 | 1,468 |
| 29th Dec 2025 (Mon) | 28.10424 | 28.10424 | 28.10424 | 28.10424 | 10,300 |
| 26th Dec 2025 (Fri) | 28.09255 | 28.09255 | 28.09255 | 28.09255 | 0 |
| 25th Dec 2025 (Thu) | 28.09255 | 28.09255 | 28.09255 | 28.09255 | 0 |
| 24th Dec 2025 (Wed) | 28.09255 | 28.09255 | 28.09255 | 28.09255 | 1,653 |
| 23rd Dec 2025 (Tue) | 28.09255 | 28.09255 | 28.09255 | 28.09255 | 1,877 |
| 22nd Dec 2025 (Mon) | 27.41212 | 27.41212 | 27.41212 | 27.41212 | 5,942 |
| 19th Dec 2025 (Fri) | 27.41212 | 27.41212 | 27.41212 | 27.41212 | 7,496 |
| 18th Dec 2025 (Thu) | 27.41212 | 27.41212 | 27.41212 | 27.41212 | 9,067 |
| 17th Dec 2025 (Wed) | 27.47846 | 27.47846 | 27.47846 | 27.47846 | 10,238 |
| 16th Dec 2025 (Tue) | 28.26682 | 28.26682 | 28.26682 | 28.26682 | 28,880 |
| 15th Dec 2025 (Mon) | 28.26682 | 28.26682 | 28.26682 | 28.26682 | 15,687 |
| 12th Dec 2025 (Fri) | 28.5493 | 28.5493 | 28.5493 | 28.5493 | 7,057 |
| 11th Dec 2025 (Thu) | 29.23847 | 29.23847 | 29.23847 | 29.23847 | 18,588 |
| 10th Dec 2025 (Wed) | 28.65498 | 28.65498 | 28.65498 | 28.65498 | 19,485 |
| 9th Dec 2025 (Tue) | 28.65498 | 28.65498 | 28.65498 | 28.65498 | 8,847 |
| 8th Dec 2025 (Mon) | 28.45558 | 28.45558 | 28.45558 | 28.45558 | 16,328 |
| 5th Dec 2025 (Fri) | 28.45558 | 28.45558 | 28.45558 | 28.45558 | 26,383 |
| 4th Dec 2025 (Thu) | 27.625 | 27.625 | 27.625 | 27.625 | 4,445 |
| 3rd Dec 2025 (Wed) | 26.9205 | 26.9205 | 26.9205 | 26.9205 | 11,786 |
| 2nd Dec 2025 (Tue) | 26.73393 | 26.73393 | 26.73393 | 26.73393 | 23,735 |
| 1st Dec 2025 (Mon) | 26.73393 | 26.73393 | 26.73393 | 26.73393 | 16,135 |
| 28th Nov 2025 (Fri) | 26.33868 | 26.33868 | 26.33868 | 26.33868 | 6,693 |
| 27th Nov 2025 (Thu) | 26.08246 | 26.08246 | 26.08246 | 26.08246 | 126 |
| 26th Nov 2025 (Wed) | 25.52362 | 25.52362 | 25.52362 | 25.52362 | 5,961 |
| 25th Nov 2025 (Tue) | 25.52362 | 25.52362 | 25.52362 | 25.52362 | 11,261 |
| 24th Nov 2025 (Mon) | 25.52362 | 25.52362 | 25.52362 | 25.52362 | 75,576 |
| 21st Nov 2025 (Fri) | 25.46765 | 25.46765 | 25.46765 | 25.46765 | 8,109 |
| 20th Nov 2025 (Thu) | 26.50215 | 26.50215 | 26.50215 | 26.50215 | 21,076 |
| 19th Nov 2025 (Wed) | 26.50215 | 26.50215 | 26.50215 | 26.50215 | 14,867 |
| 18th Nov 2025 (Tue) | 26.50215 | 26.50215 | 26.50215 | 26.50215 | 14,769 |
| 17th Nov 2025 (Mon) | 26.8469 | 26.8469 | 26.8469 | 26.8469 | 4,558 |
| 14th Nov 2025 (Fri) | 27.63222 | 27.63222 | 27.63222 | 27.63222 | 18,490 |
| 13th Nov 2025 (Thu) | 27.2307 | 27.2307 | 27.2307 | 27.2307 | 10,452 |
| 12th Nov 2025 (Wed) | 27.2307 | 27.2307 | 27.2307 | 27.2307 | 16,716 |
| 11th Nov 2025 (Tue) | 27.2307 | 27.2307 | 27.2307 | 27.2307 | 24,624 |
| 10th Nov 2025 (Mon) | 27.2307 | 27.2307 | 27.2307 | 27.2307 | 32,390 |