Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 13.4608 Currency Conversion
OTC Trade
 17:31:05 - 24-Dec-25
Unknown* 100 13.225 OTC Trade
 16:20:21 - 24-Dec-25
Unknown* 100 13.18167 OTC Trade
 15:17:23 - 24-Dec-25
Unknown* 100 13.2075 OTC Trade
 15:17:23 - 24-Dec-25
Unknown* 100 13.25 OTC Trade
 15:17:23 - 24-Dec-25
Unknown* 120 13.28296 Currency Conversion
OTC Trade
 15:09:23 - 24-Dec-25
Unknown* 300 13.13 OTC Trade
 14:39:23 - 24-Dec-25
Unknown* 100 13.13 OTC Trade
 14:39:23 - 24-Dec-25
Unknown* 500 13.13 OTC Trade
 14:39:23 - 24-Dec-25
Unknown* 100 13.02 OTC Trade
 20:59:09 - 23-Dec-25
Unknown* 100 13.10 OTC Trade
 20:55:12 - 23-Dec-25
Unknown* 87 13.10171 Currency Conversion
Negotiated Trade
 20:50:35 - 23-Dec-25
Unknown* 100 12.89 OTC Trade
 19:48:30 - 23-Dec-25
Unknown* 100 12.86299 Currency Conversion
OTC Trade
 19:21:22 - 23-Dec-25
Unknown* 430 12.98654 Currency Conversion
Negotiated Trade
 19:06:42 - 23-Dec-25
Unknown* 100 12.86 OTC Trade
 18:49:53 - 23-Dec-25
Unknown* 776 12.72865 Currency Conversion
Negotiated Trade
 18:13:13 - 23-Dec-25
Unknown* 148 12.80112 Currency Conversion
Negotiated Trade
 18:04:13 - 23-Dec-25
Unknown* 431 12.84641 Currency Conversion
Negotiated Trade
 17:49:50 - 23-Dec-25
Unknown* 100 12.82 OTC Trade
 17:44:19 - 23-Dec-25
Unknown* 100 12.61857 OTC Trade
 17:04:44 - 23-Dec-25
Unknown* 100 12.68396 Currency Conversion
OTC Trade
 16:16:35 - 23-Dec-25
Unknown* 100 12.70388 Currency Conversion
OTC Trade
 16:16:22 - 23-Dec-25
Unknown* 15 12.48 OTC Trade
 15:58:10 - 23-Dec-25
Unknown* 200 12.45133 OTC Trade
 15:47:35 - 23-Dec-25
Unknown* 100 12.46429 OTC Trade
 15:47:07 - 23-Dec-25
Unknown* 595 12.43274 Currency Conversion
Negotiated Trade
 15:30:30 - 23-Dec-25
Unknown* 100 12.175 OTC Trade
 15:15:45 - 23-Dec-25
Unknown* 100 12.51333 OTC Trade
 14:51:57 - 23-Dec-25
Unknown* 732 12.49488 Currency Conversion
Negotiated Trade
 14:44:24 - 23-Dec-25
Unknown* 1 12.41263 Currency Conversion
Negotiated Trade
 14:35:15 - 23-Dec-25
Unknown* 1,220 12.27314 Currency Conversion
Negotiated Trade
 14:33:16 - 23-Dec-25
Unknown* 1,501 12.46098 Currency Conversion
Negotiated Trade
 14:32:08 - 23-Dec-25
Unknown* 100 12.36053 Currency Conversion
OTC Trade
 19:32:16 - 22-Dec-25
Unknown* 753 12.31 Currency Conversion
Negotiated Trade
 18:27:07 - 22-Dec-25
Unknown* 100 12.35 OTC Trade
 18:19:19 - 22-Dec-25
Unknown* 452 12.29092 Currency Conversion
Negotiated Trade
 17:24:23 - 22-Dec-25
Unknown* 750 12.2409 Currency Conversion
Negotiated Trade
 17:24:02 - 22-Dec-25
Unknown* 775 12.05007 Currency Conversion
Negotiated Trade
 16:54:17 - 22-Dec-25
Unknown* 305 12.09997 Currency Conversion
Negotiated Trade
 16:52:22 - 22-Dec-25
Unknown* 200 12.05 OTC Trade
 16:38:10 - 22-Dec-25
Unknown* 235 12.15543 Currency Conversion
OTC Trade
 16:25:14 - 22-Dec-25
Unknown* 818 12.10774 Currency Conversion
Negotiated Trade
 16:22:52 - 22-Dec-25
Unknown* 1,821 12.30997 Currency Conversion
Negotiated Trade
 15:55:53 - 22-Dec-25
Unknown* 1,597 12.29997 Currency Conversion
Negotiated Trade
 15:53:42 - 22-Dec-25
Unknown* 100 12.34 OTC Trade
 15:32:10 - 22-Dec-25
Unknown* 100 12.45 OTC Trade
 15:24:38 - 22-Dec-25
Unknown* 374 12.47277 Currency Conversion
OTC Trade
 15:24:26 - 22-Dec-25
Unknown* 71 12.48001 Currency Conversion
Negotiated Trade
 15:04:28 - 22-Dec-25
Unknown* 35 12.49 OTC Trade
 15:01:39 - 22-Dec-25
Unknown* 100 12.4925 OTC Trade
 15:01:01 - 22-Dec-25
Unknown* 741 12.6436 Currency Conversion
Negotiated Trade
 14:44:37 - 22-Dec-25
Unknown* 200 12.63 OTC Trade
 14:38:00 - 22-Dec-25
Unknown* 100 12.62 OTC Trade
 14:37:24 - 22-Dec-25
Unknown* 776 12.70053 Currency Conversion
Negotiated Trade
 14:37:19 - 22-Dec-25
Unknown* 435 12.73288 Currency Conversion
Negotiated Trade
 14:35:33 - 22-Dec-25
Unknown* 190 12.59295 Currency Conversion
Negotiated Trade
 14:33:33 - 22-Dec-25
Unknown* 34 12.59073 Currency Conversion
Negotiated Trade
 14:33:09 - 22-Dec-25
Unknown* 4,381 12.68364 Currency Conversion
Negotiated Trade
 14:31:36 - 22-Dec-25
Unknown* 144 12.41758 Currency Conversion
OTC Trade
 14:30:01 - 22-Dec-25
Unknown* 100 11.93 OTC Trade
 18:33:11 - 19-Dec-25
Unknown* 200 11.94 OTC Trade
 18:33:08 - 19-Dec-25
Unknown* 100 11.94 OTC Trade
 18:01:56 - 19-Dec-25
Unknown* 239 11.77688 Currency Conversion
Negotiated Trade
 16:30:21 - 19-Dec-25
Unknown* 100 11.935 OTC Trade
 16:16:07 - 19-Dec-25
Unknown* 100 11.94607 OTC Trade
 16:15:12 - 19-Dec-25
Unknown* 100 11.94141 OTC Trade
 16:15:12 - 19-Dec-25
Unknown* 100 11.97231 OTC Trade
 16:13:55 - 19-Dec-25
Unknown* 300 11.77 OTC Trade
 16:01:15 - 19-Dec-25
Unknown* 2 11.85211 Currency Conversion
Negotiated Trade
 15:15:27 - 19-Dec-25
Unknown* 250 11.81984 Currency Conversion
Negotiated Trade
 15:00:34 - 19-Dec-25
Unknown* 100 11.77 OTC Trade
 14:53:16 - 19-Dec-25
Unknown* 100 11.76 OTC Trade
 14:53:16 - 19-Dec-25
Unknown* 100 11.90 OTC Trade
 14:47:37 - 19-Dec-25
Unknown* 806 11.97232 Currency Conversion
Negotiated Trade
 14:46:28 - 19-Dec-25
Unknown* 319 11.9489 Currency Conversion
Negotiated Trade
 14:43:18 - 19-Dec-25
Unknown* 1,000 11.84 OTC Trade
 14:39:41 - 19-Dec-25
Unknown* 100 11.56857 OTC Trade
 20:58:31 - 18-Dec-25
Unknown* 100 11.564 OTC Trade
 20:58:31 - 18-Dec-25
Unknown* 100 11.54 OTC Trade
 20:55:01 - 18-Dec-25
Unknown* 200 11.53 OTC Trade
 20:55:01 - 18-Dec-25
Unknown* 100 11.53 OTC Trade
 20:55:01 - 18-Dec-25
Unknown* 250 11.48613 Currency Conversion
Negotiated Trade
 20:54:03 - 18-Dec-25
Unknown* 100 11.58 OTC Trade
 20:49:19 - 18-Dec-25
Unknown* 100 11.58 OTC Trade
 20:49:19 - 18-Dec-25
Unknown* 100 11.58 OTC Trade
 20:49:19 - 18-Dec-25
Unknown* 100 11.58 OTC Trade
 20:49:19 - 18-Dec-25
Unknown* 100 11.58 OTC Trade
 20:49:19 - 18-Dec-25
Unknown* 100 11.57 OTC Trade
 20:49:19 - 18-Dec-25
Unknown* 1,000 11.56 OTC Trade
 20:48:54 - 18-Dec-25
Unknown* 46 11.58385 Currency Conversion
Negotiated Trade
 20:40:14 - 18-Dec-25
Unknown* 100 11.765 OTC Trade
 20:07:11 - 18-Dec-25
Unknown* 100 11.75 OTC Trade
 20:07:11 - 18-Dec-25
Unknown* 100 11.65 OTC Trade
 19:57:54 - 18-Dec-25
Unknown* 300 11.63 OTC Trade
 19:57:54 - 18-Dec-25
Unknown* 200 11.71 OTC Trade
 19:33:24 - 18-Dec-25
Unknown* 200 11.70 OTC Trade
 18:04:10 - 18-Dec-25
Unknown* 437 11.60671 Currency Conversion
Negotiated Trade
 17:54:24 - 18-Dec-25
Unknown* 171 11.60671 Currency Conversion
Negotiated Trade
 17:51:23 - 18-Dec-25
Unknown* 100 11.73 OTC Trade
 15:44:59 - 18-Dec-25
Unknown* 340 11.75317 Currency Conversion
Negotiated Trade
 15:14:08 - 18-Dec-25
Unknown* 100 11.78 OTC Trade
 15:12:51 - 18-Dec-25
Unknown* 750 11.90626 Currency Conversion
Negotiated Trade
 15:07:25 - 18-Dec-25
Unknown* 100 11.86 OTC Trade
 14:59:39 - 18-Dec-25
Unknown* 100 11.80 OTC Trade
 14:58:34 - 18-Dec-25
Unknown* 324 11.58866 Currency Conversion
Negotiated Trade
 14:53:56 - 18-Dec-25
Unknown* 500 11.75796 Currency Conversion
Negotiated Trade
 14:44:02 - 18-Dec-25
Unknown* 148 12.10577 Currency Conversion
Negotiated Trade
 14:32:06 - 18-Dec-25
Unknown* 100 12.13 OTC Trade
 20:31:47 - 17-Dec-25
Unknown* 1,000 12.16 OTC Trade
 20:27:49 - 17-Dec-25
Unknown* 150 12.22569 Currency Conversion
Negotiated Trade
 20:10:41 - 17-Dec-25
Unknown* 100 12.14 OTC Trade
 19:56:10 - 17-Dec-25
Unknown* 440 12.55066 Currency Conversion
Negotiated Trade
 18:26:56 - 17-Dec-25
Unknown* 100 12.54867 OTC Trade
 17:58:07 - 17-Dec-25
Unknown* 70 12.47623 Currency Conversion
Negotiated Trade
 17:52:52 - 17-Dec-25
Unknown* 36 12.63767 Negotiated Trade
 17:48:54 - 17-Dec-25
Unknown* 100 12.69 OTC Trade
 16:37:01 - 17-Dec-25
Unknown* 735 12.78969 Currency Conversion
Negotiated Trade
 16:28:30 - 17-Dec-25
Unknown* 12 12.41749 Currency Conversion
Negotiated Trade
 16:05:18 - 17-Dec-25
Unknown* 100 12.55667 OTC Trade
 16:05:11 - 17-Dec-25
Unknown* 40 12.41509 Currency Conversion
Negotiated Trade
 16:04:41 - 17-Dec-25
Unknown* 70 12.40513 Currency Conversion
Negotiated Trade
 16:04:10 - 17-Dec-25
Unknown* 200 12.52 OTC Trade
 15:55:13 - 17-Dec-25
Unknown* 100 12.61 OTC Trade
 15:40:25 - 17-Dec-25
Unknown* 100 12.63167 OTC Trade
 15:17:49 - 17-Dec-25
Unknown* 300 12.63 OTC Trade
 15:13:57 - 17-Dec-25
Unknown* 100 12.68 OTC Trade
 14:32:40 - 17-Dec-25
Unknown* 1,994 12.84229 Currency Conversion
Negotiated Trade
 14:32:28 - 17-Dec-25
Unknown* 71 12.83214 Currency Conversion
Negotiated Trade
 14:32:21 - 17-Dec-25
Unknown* 161 12.67473 Currency Conversion
Negotiated Trade
 14:31:53 - 17-Dec-25
Unknown* 2,415 12.63155 Currency Conversion
Negotiated Trade
 14:30:33 - 17-Dec-25
Unknown* 100 12.14 OTC Trade
 20:38:50 - 16-Dec-25
Unknown* 100 12.14 OTC Trade
 20:38:50 - 16-Dec-25
Unknown* 400 11.90 OTC Trade
 20:08:50 - 16-Dec-25
Unknown* 100 11.90 OTC Trade
 20:08:50 - 16-Dec-25
Unknown* 100 11.90 OTC Trade
 20:08:50 - 16-Dec-25
Unknown* 100 11.90 OTC Trade
 20:08:50 - 16-Dec-25
Unknown* 120 11.99971 Currency Conversion
Negotiated Trade
 19:37:59 - 16-Dec-25
Unknown* 904 11.91409 Currency Conversion
Negotiated Trade
 18:40:37 - 16-Dec-25
Unknown* 75 11.84194 Currency Conversion
Negotiated Trade
 18:32:34 - 16-Dec-25
Unknown* 200 11.78 OTC Trade
 18:23:20 - 16-Dec-25
Unknown* 100 12.01 OTC Trade
 16:44:06 - 16-Dec-25
Unknown* 100 11.97 OTC Trade
 16:43:32 - 16-Dec-25
Unknown* 250 11.93158 Currency Conversion
Negotiated Trade
 16:11:06 - 16-Dec-25
Unknown* 150 12.00373 Currency Conversion
Negotiated Trade
 16:05:22 - 16-Dec-25
Unknown* 79 12.00594 Currency Conversion
Negotiated Trade
 16:04:14 - 16-Dec-25
Unknown* 100 12.00 OTC Trade
 15:34:02 - 16-Dec-25
Unknown* 15 11.95717 Currency Conversion
Negotiated Trade
 15:33:51 - 16-Dec-25
Unknown* 200 11.99 OTC Trade
 15:28:36 - 16-Dec-25
Unknown* 100 11.89522 Currency Conversion
OTC Trade
 15:16:21 - 16-Dec-25
Unknown* 74 11.86955 Currency Conversion
Negotiated Trade
 15:15:27 - 16-Dec-25
Unknown* 941 11.95937 Currency Conversion
Negotiated Trade
 15:14:58 - 16-Dec-25
Unknown* 1,086 11.99251 Currency Conversion
Negotiated Trade
 15:11:47 - 16-Dec-25
Unknown* 100 11.86 OTC Trade
 15:05:53 - 16-Dec-25
Unknown* 100 12.18 OTC Trade
 14:57:53 - 16-Dec-25
Unknown* 100 12.18 OTC Trade
 14:57:53 - 16-Dec-25
Unknown* 744 12.21099 Currency Conversion
Negotiated Trade
 14:56:05 - 16-Dec-25
Unknown* 100 12.22564 Currency Conversion
OTC Trade
 14:54:43 - 16-Dec-25
Unknown* 100 12.30 OTC Trade
 14:49:09 - 16-Dec-25
Unknown* 100 12.52853 Currency Conversion
OTC Trade
 14:43:55 - 16-Dec-25
Unknown* 300 12.52853 Currency Conversion
OTC Trade
 14:43:42 - 16-Dec-25
Unknown* 100 12.73 OTC Trade
 14:34:19 - 16-Dec-25
Unknown* 200 12.61 OTC Trade
 14:30:39 - 16-Dec-25
Unknown* 100 12.62 OTC Trade
 14:30:39 - 16-Dec-25
Unknown* 100 13.04 OTC Trade
 20:36:40 - 15-Dec-25
Unknown* 100 13.395 OTC Trade
 19:21:53 - 15-Dec-25
Unknown* 35 12.98829 Currency Conversion
Negotiated Trade
 18:35:06 - 15-Dec-25
Unknown* 3,759 12.99068 Currency Conversion
Negotiated Trade
 18:27:20 - 15-Dec-25
Unknown* 8 12.98075 Currency Conversion
Negotiated Trade
 18:24:52 - 15-Dec-25
Unknown* 188 12.9432 Currency Conversion
Negotiated Trade
 18:04:44 - 15-Dec-25
Unknown* 200 12.95 OTC Trade
 18:03:42 - 15-Dec-25
Unknown* 100 12.93 OTC Trade
 17:53:16 - 15-Dec-25
Unknown* 100 12.938 OTC Trade
 17:51:13 - 15-Dec-25
Unknown* 100 12.97762 Currency Conversion
OTC Trade
 17:30:36 - 15-Dec-25
Unknown* 11 12.97596 Currency Conversion
Negotiated Trade
 17:20:13 - 15-Dec-25
Unknown* 2,838 12.96823 Currency Conversion
Negotiated Trade
 17:18:38 - 15-Dec-25
Unknown* 100 12.94 OTC Trade
 16:58:41 - 15-Dec-25
Unknown* 100 12.91444 OTC Trade
 16:19:40 - 15-Dec-25
Unknown* 50 12.80823 Currency Conversion
Negotiated Trade
 16:15:12 - 15-Dec-25
Unknown* 100 12.816 OTC Trade
 16:09:17 - 15-Dec-25
Unknown* 200 12.82 OTC Trade
 16:09:17 - 15-Dec-25
Unknown* 200 12.90079 Currency Conversion
OTC Trade
 16:06:48 - 15-Dec-25
Unknown* 100 12.92041 Currency Conversion
Negotiated Trade
 16:02:27 - 15-Dec-25
Unknown* 320 12.98497 Currency Conversion
Negotiated Trade
 15:56:28 - 15-Dec-25
Unknown* 2,500 12.98497 Currency Conversion
Negotiated Trade
 15:56:21 - 15-Dec-25
Unknown* 200 13.22 OTC Trade
 15:52:28 - 15-Dec-25
Unknown* 100 13.19 OTC Trade
 15:52:28 - 15-Dec-25
Unknown* 100 13.18 OTC Trade
 15:46:59 - 15-Dec-25
Unknown* 200 13.24 OTC Trade
 15:31:17 - 15-Dec-25
Unknown* 16 13.36934 Currency Conversion
Negotiated Trade
 15:19:38 - 15-Dec-25
Unknown* 300 13.27333 OTC Trade
 15:09:23 - 15-Dec-25
Unknown* 24 13.12989 Currency Conversion
Negotiated Trade
 15:07:08 - 15-Dec-25
Unknown* 200 13.02 OTC Trade
 15:01:40 - 15-Dec-25
Unknown* 200 13.44904 Currency Conversion
OTC Trade
 14:50:47 - 15-Dec-25
Unknown* 100 13.44904 Currency Conversion
OTC Trade
 14:50:47 - 15-Dec-25
Unknown* 187 13.45669 Currency Conversion
Negotiated Trade
 14:45:47 - 15-Dec-25
Unknown* 17 14.04778 Currency Conversion
Negotiated Trade
 14:38:42 - 15-Dec-25
Unknown* 776 14.04263 Currency Conversion
Negotiated Trade
 14:36:52 - 15-Dec-25
Unknown* 100 14.04 OTC Trade
 14:34:42 - 15-Dec-25
Unknown* 2,000 14.19491 Currency Conversion
Negotiated Trade
 14:32:54 - 15-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54