| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17.02903 | SI Trade Currency Conversion |
19:11:28 - 27-Feb-26 |
| Unknown* | 0 | 16.9607 | SI Trade Currency Conversion |
18:56:34 - 27-Feb-26 |
| Unknown* | 1 | 16.76936 | SI Trade Currency Conversion |
18:56:34 - 27-Feb-26 |
| Unknown* | 8 | 16.9607 | SI Trade Currency Conversion |
18:56:34 - 27-Feb-26 |
| Unknown* | 8 | 16.76936 | SI Trade Currency Conversion |
18:53:18 - 27-Feb-26 |
| Unknown* | 18 | 16.97436 | SI Trade Currency Conversion |
18:48:25 - 27-Feb-26 |
| Unknown* | 0 | 16.74203 | SI Trade Currency Conversion |
18:45:42 - 27-Feb-26 |
| Unknown* | 15 | 16.83769 | SI Trade Currency Conversion |
18:24:38 - 27-Feb-26 |
| Unknown* | 19 | 16.81036 | SI Trade Currency Conversion |
18:21:44 - 27-Feb-26 |
| Unknown* | 35 | 17.05637 | SI Trade Currency Conversion |
18:15:37 - 27-Feb-26 |
| Unknown* | 100 | 16.99787 | Currency Conversion OTC Trade |
18:15:27 - 27-Feb-26 |
| Unknown* | 1 | 17.0017 | SI Trade Currency Conversion |
18:14:57 - 27-Feb-26 |
| Unknown* | 3 | 17.05637 | SI Trade Currency Conversion |
18:13:14 - 27-Feb-26 |
| Unknown* | 3 | 17.05637 | SI Trade Currency Conversion |
18:06:38 - 27-Feb-26 |
| Unknown* | 1 | 17.05637 | SI Trade Currency Conversion |
18:06:38 - 27-Feb-26 |
| Unknown* | 0 | 16.9197 | SI Trade Currency Conversion |
18:06:33 - 27-Feb-26 |
| Unknown* | 0 | 16.9197 | SI Trade Currency Conversion |
17:59:28 - 27-Feb-26 |
| Unknown* | 0 | 17.05637 | SI Trade Currency Conversion |
17:50:45 - 27-Feb-26 |
| Unknown* | 2 | 17.13837 | SI Trade Currency Conversion |
17:49:09 - 27-Feb-26 |
| Unknown* | 8 | 17.13837 | SI Trade Currency Conversion |
17:49:09 - 27-Feb-26 |
| Unknown* | 0 | 16.9197 | SI Trade Currency Conversion |
17:47:56 - 27-Feb-26 |
| Unknown* | 13 | 17.07003 | SI Trade Currency Conversion |
17:38:15 - 27-Feb-26 |
| Unknown* | 0 | 16.81036 | SI Trade Currency Conversion |
17:32:34 - 27-Feb-26 |
| Unknown* | 0 | 16.97436 | SI Trade Currency Conversion |
17:31:55 - 27-Feb-26 |
| Unknown* | 2 | 17.11103 | SI Trade Currency Conversion |
17:23:52 - 27-Feb-26 |
| Unknown* | 15 | 16.81036 | SI Trade Currency Conversion |
17:22:49 - 27-Feb-26 |
| Unknown* | 0 | 17.1247 | SI Trade Currency Conversion |
17:14:44 - 27-Feb-26 |
| Unknown* | 0 | 16.94703 | SI Trade Currency Conversion |
17:11:54 - 27-Feb-26 |
| Unknown* | 0 | 17.0837 | SI Trade Currency Conversion |
17:00:10 - 27-Feb-26 |
| Unknown* | 1 | 17.2477 | SI Trade Currency Conversion |
16:57:07 - 27-Feb-26 |
| Unknown* | 83 | 17.15203 | SI Trade Currency Conversion |
16:54:29 - 27-Feb-26 |
| Unknown* | 1 | 17.38437 | SI Trade Currency Conversion |
16:52:46 - 27-Feb-26 |
| Unknown* | 2 | 17.09737 | SI Trade Currency Conversion |
16:50:56 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
16:50:56 - 27-Feb-26 |
| Unknown* | 26 | 17.2887 | SI Trade Currency Conversion |
16:49:52 - 27-Feb-26 |
| Unknown* | 3 | 17.27504 | SI Trade Currency Conversion |
16:48:40 - 27-Feb-26 |
| Unknown* | 26 | 17.30237 | SI Trade Currency Conversion |
16:47:54 - 27-Feb-26 |
| Unknown* | 240 | 17.30237 | SI Trade Currency Conversion |
16:47:34 - 27-Feb-26 |
| Unknown* | 0 | 17.42537 | SI Trade Currency Conversion |
16:40:48 - 27-Feb-26 |
| Unknown* | 2 | 17.53471 | SI Trade Currency Conversion |
16:39:05 - 27-Feb-26 |
| Unknown* | 100 | 17.54838 | SI Trade Currency Conversion |
16:38:36 - 27-Feb-26 |
| Unknown* | 1 | 17.35704 | SI Trade Currency Conversion |
16:36:05 - 27-Feb-26 |
| Unknown* | 0 | 17.35704 | SI Trade Currency Conversion |
16:35:53 - 27-Feb-26 |
| Unknown* | 12 | 17.2477 | SI Trade Currency Conversion |
16:32:56 - 27-Feb-26 |
| Unknown* | 652 | 17.4956 | Currency Conversion Negotiated Trade |
16:32:12 - 27-Feb-26 |
| Unknown* | 10 | 17.43904 | SI Trade Currency Conversion |
16:31:26 - 27-Feb-26 |
| Unknown* | 26 | 17.57571 | SI Trade Currency Conversion |
16:30:42 - 27-Feb-26 |
| Unknown* | 26 | 17.57571 | SI Trade Currency Conversion |
16:29:50 - 27-Feb-26 |
| Unknown* | 12 | 17.57571 | SI Trade Currency Conversion |
16:29:50 - 27-Feb-26 |
| Unknown* | 0 | 17.57571 | SI Trade Currency Conversion |
16:28:47 - 27-Feb-26 |
| Unknown* | 0 | 17.57571 | SI Trade Currency Conversion |
16:28:47 - 27-Feb-26 |
| Unknown* | 0 | 17.30237 | SI Trade Currency Conversion |
16:24:43 - 27-Feb-26 |
| Unknown* | 0 | 17.30237 | SI Trade Currency Conversion |
16:24:43 - 27-Feb-26 |
| Unknown* | 0 | 17.30237 | Currency Conversion OTC Trade |
16:24:19 - 27-Feb-26 |
| Unknown* | 0 | 17.42537 | SI Trade Currency Conversion |
16:23:40 - 27-Feb-26 |
| Unknown* | 40 | 17.30237 | SI Trade Currency Conversion |
16:22:51 - 27-Feb-26 |
| Unknown* | 0 | 17.41171 | Currency Conversion OTC Trade |
16:22:51 - 27-Feb-26 |
| Unknown* | 100 | 17.22037 | SI Trade Currency Conversion |
16:22:00 - 27-Feb-26 |
| Unknown* | 0 | 17.26137 | SI Trade Currency Conversion |
16:20:07 - 27-Feb-26 |
| Unknown* | 43 | 17.26137 | SI Trade Currency Conversion |
16:20:07 - 27-Feb-26 |
| Unknown* | 43 | 17.11103 | SI Trade Currency Conversion |
16:20:07 - 27-Feb-26 |
| Unknown* | 0 | 17.11103 | SI Trade Currency Conversion |
16:20:07 - 27-Feb-26 |
| Unknown* | 42 | 17.26137 | SI Trade Currency Conversion |
16:20:07 - 27-Feb-26 |
| Unknown* | 0 | 17.26137 | SI Trade Currency Conversion |
16:17:41 - 27-Feb-26 |
| Unknown* | 21 | 17.2887 | SI Trade Currency Conversion |
16:16:07 - 27-Feb-26 |
| Unknown* | 3 | 17.2887 | SI Trade Currency Conversion |
16:15:21 - 27-Feb-26 |
| Unknown* | 0 | 17.1657 | SI Trade Currency Conversion |
16:14:50 - 27-Feb-26 |
| Unknown* | 2 | 17.2887 | SI Trade Currency Conversion |
16:13:55 - 27-Feb-26 |
| Unknown* | 0 | 17.27504 | SI Trade Currency Conversion |
16:11:04 - 27-Feb-26 |
| Unknown* | 0 | 17.27504 | SI Trade Currency Conversion |
16:09:01 - 27-Feb-26 |
| Unknown* | 1 | 17.22037 | SI Trade Currency Conversion |
16:07:45 - 27-Feb-26 |
| Unknown* | 335 | 17.04203 | Currency Conversion Negotiated Trade |
16:02:59 - 27-Feb-26 |
| Unknown* | 0 | 17.0017 | SI Trade Currency Conversion |
16:00:47 - 27-Feb-26 |
| Unknown* | 2 | 17.0017 | SI Trade Currency Conversion |
16:00:14 - 27-Feb-26 |
| Unknown* | 16 | 16.81036 | SI Trade Currency Conversion |
15:59:10 - 27-Feb-26 |
| Unknown* | 100 | 16.87 | OTC Trade |
15:58:59 - 27-Feb-26 |
| Unknown* | 1 | 17.0017 | SI Trade Currency Conversion |
15:57:56 - 27-Feb-26 |
| Unknown* | 2,165 | 16.91195 | Currency Conversion Negotiated Trade |
15:57:26 - 27-Feb-26 |
| Unknown* | 0 | 16.93336 | SI Trade Currency Conversion |
15:56:51 - 27-Feb-26 |
| Unknown* | 0 | 16.93336 | SI Trade Currency Conversion |
15:56:38 - 27-Feb-26 |
| Unknown* | 665 | 16.84544 | Currency Conversion Negotiated Trade |
15:56:24 - 27-Feb-26 |
| Unknown* | 1 | 16.94703 | SI Trade Currency Conversion |
15:54:13 - 27-Feb-26 |
| Unknown* | 942 | 16.84003 | Currency Conversion Negotiated Trade |
15:51:51 - 27-Feb-26 |
| Unknown* | 16 | 16.83769 | SI Trade Currency Conversion |
15:50:11 - 27-Feb-26 |
| Unknown* | 0 | 16.98803 | SI Trade Currency Conversion |
15:45:54 - 27-Feb-26 |
| Unknown* | 1 | 17.0017 | SI Trade Currency Conversion |
15:45:31 - 27-Feb-26 |
| Unknown* | 0 | 17.01537 | SI Trade Currency Conversion |
15:43:58 - 27-Feb-26 |
| Unknown* | 0 | 17.01537 | SI Trade Currency Conversion |
15:43:32 - 27-Feb-26 |
| Unknown* | 10 | 17.01537 | SI Trade Currency Conversion |
15:36:06 - 27-Feb-26 |
| Unknown* | 0 | 17.01537 | SI Trade Currency Conversion |
15:33:35 - 27-Feb-26 |
| Unknown* | 270 | 17.01694 | Currency Conversion Negotiated Trade |
15:32:03 - 27-Feb-26 |
| Unknown* | 50 | 16.89236 | SI Trade Currency Conversion |
15:31:40 - 27-Feb-26 |
| Unknown* | 4 | 16.9197 | SI Trade Currency Conversion |
15:27:29 - 27-Feb-26 |
| Unknown* | 19 | 16.9197 | SI Trade Currency Conversion |
15:27:29 - 27-Feb-26 |
| Unknown* | 1 | 16.78303 | SI Trade Currency Conversion |
15:26:26 - 27-Feb-26 |
| Unknown* | 0 | 16.9197 | SI Trade Currency Conversion |
15:24:51 - 27-Feb-26 |
| Unknown* | 18 | 16.8787 | SI Trade Currency Conversion |
15:24:38 - 27-Feb-26 |
| Unknown* | 0 | 16.75569 | SI Trade Currency Conversion |
15:24:38 - 27-Feb-26 |
| Unknown* | 1 | 16.8787 | SI Trade Currency Conversion |
15:24:38 - 27-Feb-26 |
| Unknown* | 100 | 16.83667 | OTC Trade |
15:21:47 - 27-Feb-26 |
| Unknown* | 200 | 16.82 | OTC Trade |
15:21:47 - 27-Feb-26 |
| Unknown* | 0 | 16.8787 | SI Trade Currency Conversion |
15:20:15 - 27-Feb-26 |
| Unknown* | 0 | 16.79669 | SI Trade Currency Conversion |
15:19:24 - 27-Feb-26 |
| Unknown* | 0 | 16.60536 | SI Trade Currency Conversion |
15:19:24 - 27-Feb-26 |
| Unknown* | 0 | 16.78303 | SI Trade Currency Conversion |
15:18:14 - 27-Feb-26 |
| Unknown* | 8 | 16.68736 | SI Trade Currency Conversion |
15:16:28 - 27-Feb-26 |
| Unknown* | 43 | 16.9197 | SI Trade Currency Conversion |
15:16:17 - 27-Feb-26 |
| Unknown* | 131 | 16.93336 | SI Trade Currency Conversion |
15:16:17 - 27-Feb-26 |
| Unknown* | 1 | 16.93336 | SI Trade Currency Conversion |
15:16:04 - 27-Feb-26 |
| Unknown* | 0 | 16.68736 | SI Trade Currency Conversion |
15:13:33 - 27-Feb-26 |
| Unknown* | 100 | 16.73 | OTC Trade |
15:11:15 - 27-Feb-26 |
| Unknown* | 100 | 16.73 | OTC Trade |
15:11:10 - 27-Feb-26 |
| Unknown* | 1 | 16.76936 | SI Trade Currency Conversion |
15:10:34 - 27-Feb-26 |
| Unknown* | 274 | 16.79283 | Currency Conversion Negotiated Trade |
15:10:30 - 27-Feb-26 |
| Unknown* | 3 | 16.59169 | SI Trade Currency Conversion |
15:09:59 - 27-Feb-26 |
| Unknown* | 1 | 16.76936 | SI Trade Currency Conversion |
15:09:59 - 27-Feb-26 |
| Unknown* | 652 | 16.81293 | Currency Conversion Negotiated Trade |
15:09:58 - 27-Feb-26 |
| Unknown* | 27 | 16.76936 | SI Trade Currency Conversion |
15:09:33 - 27-Feb-26 |
| Unknown* | 2 | 16.76936 | SI Trade Currency Conversion |
15:08:11 - 27-Feb-26 |
| Unknown* | 1 | 16.81036 | SI Trade Currency Conversion |
15:07:45 - 27-Feb-26 |
| Unknown* | 5 | 16.81036 | SI Trade Currency Conversion |
15:06:17 - 27-Feb-26 |
| Unknown* | 176 | 16.66002 | SI Trade Currency Conversion |
15:03:02 - 27-Feb-26 |
| Unknown* | 0 | 16.71469 | SI Trade Currency Conversion |
15:01:11 - 27-Feb-26 |
| Unknown* | 71 | 16.81036 | SI Trade Currency Conversion |
14:59:05 - 27-Feb-26 |
| Unknown* | 6 | 16.66002 | SI Trade Currency Conversion |
14:59:05 - 27-Feb-26 |
| Unknown* | 683 | 16.72735 | Currency Conversion Negotiated Trade |
14:58:48 - 27-Feb-26 |
| Unknown* | 1,081 | 16.88786 | Currency Conversion Negotiated Trade |
14:57:36 - 27-Feb-26 |
| Unknown* | 11 | 16.66002 | SI Trade Currency Conversion |
14:56:47 - 27-Feb-26 |
| Unknown* | 0 | 16.79669 | SI Trade Currency Conversion |
14:56:37 - 27-Feb-26 |
| Unknown* | 25 | 16.93336 | SI Trade Currency Conversion |
14:55:56 - 27-Feb-26 |
| Unknown* | 4 | 16.59169 | SI Trade Currency Conversion |
14:55:45 - 27-Feb-26 |
| Unknown* | 0 | 16.93336 | SI Trade Currency Conversion |
14:54:09 - 27-Feb-26 |
| Unknown* | 0 | 16.93336 | SI Trade Currency Conversion |
14:53:40 - 27-Feb-26 |
| Unknown* | 15 | 16.97436 | SI Trade Currency Conversion |
14:52:41 - 27-Feb-26 |
| Unknown* | 19 | 16.9607 | SI Trade Currency Conversion |
14:52:31 - 27-Feb-26 |
| Unknown* | 0 | 17.0017 | SI Trade Currency Conversion |
14:51:47 - 27-Feb-26 |
| Unknown* | 0 | 16.97436 | SI Trade Currency Conversion |
14:50:52 - 27-Feb-26 |
| Unknown* | 29 | 16.94703 | SI Trade Currency Conversion |
14:50:17 - 27-Feb-26 |
| Unknown* | 161 | 16.97436 | SI Trade Currency Conversion |
14:50:11 - 27-Feb-26 |
| Unknown* | 3 | 16.97436 | SI Trade Currency Conversion |
14:50:11 - 27-Feb-26 |
| Unknown* | 7 | 16.61902 | SI Trade Currency Conversion |
14:48:28 - 27-Feb-26 |
| Unknown* | 3 | 16.9197 | SI Trade Currency Conversion |
14:48:00 - 27-Feb-26 |
| Unknown* | 15 | 17.0427 | SI Trade Currency Conversion |
14:47:07 - 27-Feb-26 |
| Unknown* | 500 | 16.805 | OTC Trade |
14:47:03 - 27-Feb-26 |
| Unknown* | 1 | 16.98803 | SI Trade Currency Conversion |
14:46:25 - 27-Feb-26 |
| Unknown* | 52 | 16.95878 | Currency Conversion Negotiated Trade |
14:46:19 - 27-Feb-26 |
| Unknown* | 1 | 17.0427 | SI Trade Currency Conversion |
14:46:04 - 27-Feb-26 |
| Unknown* | 111 | 17.11103 | SI Trade Currency Conversion |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | 17.13837 | SI Trade Currency Conversion |
14:44:25 - 27-Feb-26 |
| Unknown* | 165 | 17.00238 | Currency Conversion OTC Trade |
14:43:12 - 27-Feb-26 |
| Unknown* | 50 | 16.9197 | SI Trade Currency Conversion |
14:43:03 - 27-Feb-26 |
| Unknown* | 3 | 17.19304 | SI Trade Currency Conversion |
14:42:19 - 27-Feb-26 |
| Unknown* | 1 | 16.89236 | SI Trade Currency Conversion |
14:41:33 - 27-Feb-26 |
| Unknown* | 8 | 17.2067 | SI Trade Currency Conversion |
14:41:17 - 27-Feb-26 |
| Unknown* | 10 | 17.2067 | SI Trade Currency Conversion |
14:39:57 - 27-Feb-26 |
| Unknown* | 1 | 17.0837 | SI Trade Currency Conversion |
14:39:57 - 27-Feb-26 |
| Unknown* | 0 | 17.17937 | SI Trade Currency Conversion |
14:37:36 - 27-Feb-26 |
| Unknown* | 3 | 17.1657 | SI Trade Currency Conversion |
14:37:00 - 27-Feb-26 |
| Unknown* | 10 | 17.22037 | SI Trade Currency Conversion |
14:36:39 - 27-Feb-26 |
| Unknown* | 398 | 17.13741 | Currency Conversion OTC Trade |
14:35:41 - 27-Feb-26 |
| Unknown* | 102 | 17.13741 | Currency Conversion OTC Trade |
14:35:41 - 27-Feb-26 |
| Unknown* | 10 | 17.13837 | SI Trade Currency Conversion |
14:35:36 - 27-Feb-26 |
| Unknown* | 0 | 17.23404 | SI Trade Currency Conversion |
14:35:15 - 27-Feb-26 |
| Unknown* | 0 | 16.90603 | SI Trade Currency Conversion |
14:35:03 - 27-Feb-26 |
| Unknown* | 100 | 16.9197 | SI Trade Currency Conversion |
14:33:39 - 27-Feb-26 |
| Unknown* | 0 | 17.27504 | SI Trade Currency Conversion |
14:33:39 - 27-Feb-26 |
| Unknown* | 1 | 16.9197 | SI Trade Currency Conversion |
14:33:39 - 27-Feb-26 |
| Unknown* | 0 | 17.27504 | SI Trade Currency Conversion |
14:33:39 - 27-Feb-26 |
| Unknown* | 0 | 17.27504 | SI Trade Currency Conversion |
14:33:39 - 27-Feb-26 |
| Unknown* | 0 | 16.9197 | SI Trade Currency Conversion |
14:33:39 - 27-Feb-26 |
| Unknown* | 71 | 16.9197 | SI Trade Currency Conversion |
14:32:29 - 27-Feb-26 |
| Unknown* | 4 | 17.27504 | SI Trade Currency Conversion |
14:32:29 - 27-Feb-26 |
| Unknown* | 0 | 16.9197 | SI Trade Currency Conversion |
14:32:29 - 27-Feb-26 |
| Unknown* | 5 | 17.27504 | SI Trade Currency Conversion |
14:32:29 - 27-Feb-26 |
| Unknown* | 0 | 17.27504 | SI Trade Currency Conversion |
14:31:59 - 27-Feb-26 |
| Unknown* | 0 | 17.27504 | SI Trade Currency Conversion |
14:31:59 - 27-Feb-26 |
| Unknown* | 200 | 17.33955 | Currency Conversion OTC Trade |
14:31:27 - 27-Feb-26 |
| Unknown* | 0 | 17.2887 | SI Trade Currency Conversion |
14:31:09 - 27-Feb-26 |
| Unknown* | 2 | 17.2887 | SI Trade Currency Conversion |
14:30:54 - 27-Feb-26 |
| Unknown* | 0 | 17.2887 | SI Trade Currency Conversion |
14:30:51 - 27-Feb-26 |
| Unknown* | 4 | 17.2887 | SI Trade Currency Conversion |
14:30:51 - 27-Feb-26 |
| Unknown* | 0 | 17.2887 | SI Trade Currency Conversion |
14:30:36 - 27-Feb-26 |
| Unknown* | 1 | 17.2887 | SI Trade Currency Conversion |
14:30:32 - 27-Feb-26 |
| Unknown* | 0 | 17.2887 | SI Trade Currency Conversion |
14:30:32 - 27-Feb-26 |
| Unknown* | 10 | 17.2887 | SI Trade Currency Conversion |
14:30:32 - 27-Feb-26 |
| Unknown* | 126 | 17.2887 | SI Trade Currency Conversion |
14:30:32 - 27-Feb-26 |
| Unknown* | 0 | 17.2887 | SI Trade Currency Conversion |
14:30:32 - 27-Feb-26 |
| Unknown* | 0 | 17.2887 | SI Trade Currency Conversion |
14:30:32 - 27-Feb-26 |
| Unknown* | 44 | 17.34337 | SI Trade Currency Conversion |
14:30:26 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
14:30:26 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
14:30:26 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
14:30:21 - 27-Feb-26 |
| Unknown* | 322 | 17.22877 | Currency Conversion Negotiated Trade |
14:30:20 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
14:30:18 - 27-Feb-26 |
| Unknown* | 1 | 17.34337 | SI Trade Currency Conversion |
14:30:18 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
14:30:18 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
14:30:18 - 27-Feb-26 |
| Unknown* | 0 | 16.86503 | SI Trade Currency Conversion |
14:30:18 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
14:30:15 - 27-Feb-26 |
| Unknown* | 0 | 17.34337 | SI Trade Currency Conversion |
14:30:13 - 27-Feb-26 |