Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.97 OTC Trade
 18:48:18 - 06-Jun-25
Unknown* 203 0.980713 Currency Conversion
Negotiated Trade
 17:04:24 - 06-Jun-25
Unknown* 974 0.95205 Currency Conversion
Negotiated Trade
 16:18:37 - 06-Jun-25
Unknown* 4,000 0.955 OTC Trade
 15:39:11 - 06-Jun-25
Unknown* 410 0.94163 Currency Conversion
Negotiated Trade
 15:05:08 - 06-Jun-25
Unknown* 500 0.98 OTC Trade
 14:59:03 - 06-Jun-25
Unknown* 10,000 0.9819 Currency Conversion
Negotiated Trade
 14:42:52 - 06-Jun-25
Unknown* 200 0.96 OTC Trade
 20:57:50 - 05-Jun-25
Unknown* 200 0.96 OTC Trade
 20:57:50 - 05-Jun-25
Unknown* 100 0.96 OTC Trade
 20:57:50 - 05-Jun-25
Unknown* 1,600 0.96 OTC Trade
 20:57:50 - 05-Jun-25
Unknown* 600 0.96 OTC Trade
 20:57:50 - 05-Jun-25
Unknown* 100 0.96 OTC Trade
 20:57:50 - 05-Jun-25
Unknown* 5,000 0.96 OTC Trade
 20:57:50 - 05-Jun-25
Unknown* 100 0.97 OTC Trade
 20:25:03 - 05-Jun-25
Unknown* 100 0.97 OTC Trade
 20:05:55 - 05-Jun-25
Unknown* 1,700 0.95 OTC Trade
 17:17:14 - 05-Jun-25
Unknown* 100 0.95 OTC Trade
 17:17:14 - 05-Jun-25
Unknown* 200 0.95 OTC Trade
 17:17:14 - 05-Jun-25
Unknown* 200 0.955 OTC Trade
 17:17:14 - 05-Jun-25
Unknown* 1,000 0.955 OTC Trade
 17:17:14 - 05-Jun-25
Unknown* 3,000 0.95 OTC Trade
 17:17:14 - 05-Jun-25
Unknown* 100 0.95 OTC Trade
 17:17:14 - 05-Jun-25
Unknown* 400 0.96 OTC Trade
 17:03:39 - 05-Jun-25
Unknown* 100 0.96 OTC Trade
 17:03:39 - 05-Jun-25
Unknown* 100 0.96 OTC Trade
 17:03:39 - 05-Jun-25
Unknown* 100 0.96 OTC Trade
 17:03:39 - 05-Jun-25
Unknown* 4,648 0.948898 Currency Conversion
Negotiated Trade
 16:52:27 - 05-Jun-25
Unknown* 8,000 1.01 OTC Trade
 16:22:35 - 05-Jun-25
Unknown* 500 1.01 OTC Trade
 16:22:35 - 05-Jun-25
Unknown* 100 1.01 OTC Trade
 16:22:35 - 05-Jun-25
Unknown* 1,500 1.01 OTC Trade
 16:22:35 - 05-Jun-25
Unknown* 1,500 1.01 OTC Trade
 16:22:35 - 05-Jun-25
Unknown* 100 1.01 OTC Trade
 16:22:35 - 05-Jun-25
Unknown* 500 1.01 OTC Trade
 16:22:35 - 05-Jun-25
Unknown* 100 1.02 OTC Trade
 16:21:51 - 05-Jun-25
Unknown* 500 1.02 OTC Trade
 16:21:51 - 05-Jun-25
Unknown* 200 1.02 OTC Trade
 16:21:51 - 05-Jun-25
Unknown* 1,200 1.02 OTC Trade
 16:21:51 - 05-Jun-25
Unknown* 2,000 1.02 OTC Trade
 16:21:51 - 05-Jun-25
Unknown* 200 1.02 OTC Trade
 16:21:51 - 05-Jun-25
Unknown* 4,600 1.02 OTC Trade
 16:21:51 - 05-Jun-25
Unknown* 4,800 1.03 OTC Trade
 16:21:17 - 05-Jun-25
Unknown* 3,265 1.039375 Currency Conversion
Negotiated Trade
 16:05:50 - 05-Jun-25
Unknown* 209 1.039189 Currency Conversion
Negotiated Trade
 15:52:32 - 05-Jun-25
Unknown* 400 1.05 OTC Trade
 15:46:30 - 05-Jun-25
Unknown* 2,700 1.05 OTC Trade
 15:46:30 - 05-Jun-25
Unknown* 1,400 1.05 OTC Trade
 15:46:30 - 05-Jun-25
Unknown* 100 1.05 OTC Trade
 15:46:30 - 05-Jun-25
Unknown* 2,200 1.05 OTC Trade
 15:46:30 - 05-Jun-25
Unknown* 100 1.045 OTC Trade
 15:45:20 - 05-Jun-25
Unknown* 2,204 1.029734 Currency Conversion
Negotiated Trade
 15:22:46 - 05-Jun-25
Unknown* 2,000 1.04 OTC Trade
 15:21:59 - 05-Jun-25
Unknown* 2,000 1.04 OTC Trade
 15:21:59 - 05-Jun-25
Unknown* 3,000 1.04 OTC Trade
 15:21:59 - 05-Jun-25
Unknown* 12,049 1.048089 Currency Conversion
Negotiated Trade
 15:14:44 - 05-Jun-25
Unknown* 8,000 1.068836 Currency Conversion
Negotiated Trade
 14:52:26 - 05-Jun-25
Unknown* 1,400 1.07 OTC Trade
 14:51:07 - 05-Jun-25
Unknown* 1,000 1.065 OTC Trade
 14:50:46 - 05-Jun-25
Unknown* 1,000 1.085 OTC Trade
 14:48:25 - 05-Jun-25
Unknown* 500 1.01 OTC Trade
 20:52:13 - 04-Jun-25
Unknown* 500 1.01 OTC Trade
 20:52:13 - 04-Jun-25
Unknown* 5,500 1.01 OTC Trade
 20:52:13 - 04-Jun-25
Unknown* 500 1.01 OTC Trade
 20:52:13 - 04-Jun-25
Unknown* 3,000 1.01 OTC Trade
 20:52:13 - 04-Jun-25
Unknown* 1,891 0.980973 Currency Conversion
Negotiated Trade
 20:28:44 - 04-Jun-25
Unknown* 3,500 0.985 OTC Trade
 20:16:52 - 04-Jun-25
Unknown* 767 0.99117 Currency Conversion
Negotiated Trade
 20:05:41 - 04-Jun-25
Unknown* 977 0.981158 Currency Conversion
Negotiated Trade
 20:05:02 - 04-Jun-25
Unknown* 4,200 0.990614 Currency Conversion
Negotiated Trade
 19:59:43 - 04-Jun-25
Unknown* 1,217 0.960393 Currency Conversion
Negotiated Trade
 19:27:10 - 04-Jun-25
Unknown* 2,925 0.950863 Currency Conversion
Negotiated Trade
 18:58:55 - 04-Jun-25
Unknown* 2,000 0.955 OTC Trade
 18:56:55 - 04-Jun-25
Unknown* 3,011 0.940332 Currency Conversion
Negotiated Trade
 18:09:34 - 04-Jun-25
Unknown* 209 0.950195 Currency Conversion
Negotiated Trade
 17:33:09 - 04-Jun-25
Unknown* 6,761 0.960647 Currency Conversion
Negotiated Trade
 17:13:40 - 04-Jun-25
Unknown* 2,000 0.975 OTC Trade
 16:59:18 - 04-Jun-25
Unknown* 14,500 1.015 OTC Trade
 16:48:38 - 04-Jun-25
Unknown* 2,000 1.02 OTC Trade
 16:48:38 - 04-Jun-25
Unknown* 2,000 1.02 OTC Trade
 16:48:38 - 04-Jun-25
Unknown* 1,361 0.959719 Currency Conversion
Negotiated Trade
 16:20:46 - 04-Jun-25
Unknown* 419 0.959812 Currency Conversion
Negotiated Trade
 16:19:49 - 04-Jun-25
Unknown* 1,500 0.96 OTC Trade
 16:16:32 - 04-Jun-25
Unknown* 3,000 0.96 OTC Trade
 16:16:32 - 04-Jun-25
Unknown* 2,500 0.96 OTC Trade
 16:16:32 - 04-Jun-25
Unknown* 500 0.96 OTC Trade
 16:16:32 - 04-Jun-25
Unknown* 500 0.96 OTC Trade
 16:16:32 - 04-Jun-25
Unknown* 500 0.95 OTC Trade
 16:16:32 - 04-Jun-25
Unknown* 5,801 0.959552 Currency Conversion
Negotiated Trade
 16:07:12 - 04-Jun-25
Unknown* 2,500 0.97 OTC Trade
 15:56:53 - 04-Jun-25
Unknown* 2,000 0.955 OTC Trade
 15:56:53 - 04-Jun-25
Unknown* 2,000 0.96 OTC Trade
 15:56:53 - 04-Jun-25
Unknown* 2,500 0.96 OTC Trade
 15:56:53 - 04-Jun-25
Unknown* 3,000 0.96 OTC Trade
 15:56:53 - 04-Jun-25
Unknown* 1,500 0.96 OTC Trade
 15:56:53 - 04-Jun-25
Unknown* 1,500 0.945 OTC Trade
 15:56:37 - 04-Jun-25
Unknown* 9,500 0.945 OTC Trade
 15:56:37 - 04-Jun-25
Unknown* 8,000 0.945 OTC Trade
 15:56:37 - 04-Jun-25
Unknown* 20,000 0.939493 Currency Conversion
Negotiated Trade
 15:53:29 - 04-Jun-25
Unknown* 1,972 0.940606 Currency Conversion
Negotiated Trade
 15:26:07 - 04-Jun-25
Unknown* 1,972 0.940606 Currency Conversion
Negotiated Trade
 15:25:44 - 04-Jun-25
Unknown* 1,972 0.940606 Currency Conversion
Negotiated Trade
 15:25:28 - 04-Jun-25
Unknown* 1,972 0.940606 Currency Conversion
Negotiated Trade
 15:25:08 - 04-Jun-25
Unknown* 1,972 0.940606 Currency Conversion
Negotiated Trade
 15:24:36 - 04-Jun-25
Unknown* 464 0.940551 Currency Conversion
Negotiated Trade
 15:23:35 - 04-Jun-25
Unknown* 4,078 0.910119 Currency Conversion
Negotiated Trade
 15:10:53 - 04-Jun-25
Unknown* 4,500 0.925 OTC Trade
 15:10:05 - 04-Jun-25
Unknown* 2,000 0.925 OTC Trade
 15:05:46 - 04-Jun-25
Unknown* 1,000 0.925 OTC Trade
 14:46:22 - 04-Jun-25
Unknown* 9,940 0.933369 Currency Conversion
Negotiated Trade
 14:35:14 - 04-Jun-25
Unknown* 173 0.879891 Currency Conversion
Negotiated Trade
 18:23:32 - 03-Jun-25
Unknown* 983 0.870019 Currency Conversion
Negotiated Trade
 18:07:42 - 03-Jun-25
Unknown* 5,000 0.845 OTC Trade
 16:41:26 - 03-Jun-25
Unknown* 1,000 0.845 OTC Trade
 16:38:51 - 03-Jun-25
Unknown* 5,000 0.805 OTC Trade
 15:58:01 - 03-Jun-25
Unknown* 6,030 0.800996 Currency Conversion
Negotiated Trade
 15:43:14 - 03-Jun-25
Unknown* 939 0.791465 Currency Conversion
Negotiated Trade
 15:37:14 - 03-Jun-25
Unknown* 3,613 0.7714 Currency Conversion
Negotiated Trade
 15:23:05 - 03-Jun-25
Unknown* 5,530 0.750554 Currency Conversion
Negotiated Trade
 19:53:40 - 02-Jun-25
Unknown* 2,475 0.750926 Currency Conversion
Negotiated Trade
 19:39:48 - 02-Jun-25
Unknown* 1,000 0.745 OTC Trade
 18:51:16 - 02-Jun-25
Unknown* 2,000 0.745 OTC Trade
 18:51:16 - 02-Jun-25
Unknown* 5,000 0.755 OTC Trade
 18:03:34 - 02-Jun-25
Unknown* 1,237 0.747774 Currency Conversion
Negotiated Trade
 17:13:37 - 02-Jun-25
Unknown* 1,408 0.737765 Currency Conversion
Negotiated Trade
 17:12:57 - 02-Jun-25
Unknown* 1,979 0.747589 Currency Conversion
Negotiated Trade
 16:36:23 - 02-Jun-25
Unknown* 1,445 0.757579 Currency Conversion
Negotiated Trade
 15:09:00 - 02-Jun-25
Unknown* 7,410 0.748977 Currency Conversion
Negotiated Trade
 14:41:42 - 02-Jun-25
Unknown* 515 0.710607 Currency Conversion
Negotiated Trade
 20:16:45 - 30-May-25
Unknown* 782 0.709109 Currency Conversion
Negotiated Trade
 18:19:53 - 30-May-25
Unknown* 10,000 0.703391 Currency Conversion
Negotiated Trade
 16:10:33 - 30-May-25
Unknown* 500 0.71 OTC Trade
 20:59:57 - 29-May-25
Unknown* 12,742 0.709525 Currency Conversion
Negotiated Trade
 20:57:58 - 29-May-25
Unknown* -12,742 0.709525 Correction
Currency Conversion
Negotiated Trade
 20:57:58 - 29-May-25
Unknown* 12,742 0.709525 Currency Conversion
Negotiated Trade
 20:57:58 - 29-May-25
Unknown* 8,366 0.719779 Currency Conversion
Negotiated Trade
 18:57:42 - 29-May-25
Unknown* 12,588 0.739706 Currency Conversion
Negotiated Trade
 18:16:56 - 29-May-25
Unknown* 3,825 0.729675 Currency Conversion
Negotiated Trade
 16:07:15 - 29-May-25
Unknown* 10,346 0.719439 Currency Conversion
Negotiated Trade
 15:19:13 - 29-May-25
Unknown* 241 0.709093 Currency Conversion
Negotiated Trade
 14:50:39 - 29-May-25
Unknown* 3,000 0.72 OTC Trade
 14:41:59 - 29-May-25
Unknown* 2,500 0.72 OTC Trade
 14:41:45 - 29-May-25
Unknown* 1,962 0.739668 Currency Conversion
Negotiated Trade
 14:31:23 - 29-May-25
Unknown* 8,380 0.661127 Currency Conversion
Negotiated Trade
 15:58:29 - 28-May-25
Unknown* 16,675 0.670633 Currency Conversion
Negotiated Trade
 15:03:31 - 28-May-25
Unknown* 8,469 0.660214 Currency Conversion
Negotiated Trade
 19:51:48 - 27-May-25
Unknown* 6,000 0.665 OTC Trade
 19:19:35 - 27-May-25
Unknown* 2,000 0.65641 Currency Conversion
OTC Trade
 19:09:20 - 27-May-25
Unknown* 200 0.65641 Currency Conversion
OTC Trade
 19:09:20 - 27-May-25
Unknown* 9,865 0.661345 Currency Conversion
Negotiated Trade
 17:04:28 - 27-May-25
Unknown* 2,774 0.641492 Currency Conversion
Negotiated Trade
 16:22:11 - 27-May-25
Unknown* 1,361 0.661196 Currency Conversion
Negotiated Trade
 16:10:32 - 27-May-25
Unknown* 28,170 0.6551 Negotiated Trade
 16:08:14 - 27-May-25
Unknown* 5,683 0.649489 Currency Conversion
Negotiated Trade
 14:43:53 - 27-May-25
Unknown* 2,859 0.639627 Currency Conversion
Negotiated Trade
 14:35:54 - 27-May-25
Unknown* 500 0.635 OTC Trade
 19:21:56 - 26-May-25
Unknown* 1,000 0.635 OTC Trade
 19:21:56 - 26-May-25
Unknown* 1,445 0.63081 Currency Conversion
Negotiated Trade
 16:54:43 - 26-May-25
Unknown* 500 0.62 OTC Trade
 14:30:00 - 26-May-25
Unknown* 1,449 0.5925 Currency Conversion
Negotiated Trade
 19:04:23 - 23-May-25
Unknown* 14,000 0.602511 Currency Conversion
Negotiated Trade
 18:16:55 - 23-May-25
Unknown* 6,000 0.595 OTC Trade
 20:20:18 - 22-May-25
Unknown* 1,000 0.595 OTC Trade
 20:20:18 - 22-May-25
Unknown* 2,250 0.589381 Currency Conversion
Negotiated Trade
 17:41:43 - 22-May-25
Unknown* 3,206 0.589381 Currency Conversion
Negotiated Trade
 17:40:51 - 22-May-25
Unknown* 7,145 0.599027 Currency Conversion
Negotiated Trade
 14:55:26 - 22-May-25
Unknown* 12,249 0.599399 Currency Conversion
Negotiated Trade
 14:54:55 - 22-May-25
Unknown* 3,102 0.599399 Currency Conversion
Negotiated Trade
 14:47:17 - 22-May-25
Unknown* 5,675 0.599492 Currency Conversion
Negotiated Trade
 14:42:24 - 22-May-25
Unknown* 12,242 0.599771 Currency Conversion
Negotiated Trade
 14:41:49 - 22-May-25
Unknown* 311 0.580318 Currency Conversion
Negotiated Trade
 18:47:56 - 21-May-25
Unknown* 12,027 0.610558 Currency Conversion
Negotiated Trade
 18:00:14 - 21-May-25
Unknown* 13,688 0.610372 Currency Conversion
Negotiated Trade
 17:48:48 - 21-May-25
Unknown* 12,025 0.610558 Currency Conversion
Negotiated Trade
 17:47:51 - 21-May-25
Unknown* 2,500 0.590305 Currency Conversion
Negotiated Trade
 17:29:55 - 21-May-25
Unknown* 1,137 0.625163 Currency Conversion
OTC Trade
 16:55:05 - 21-May-25
Unknown* 4,648 0.601829 Currency Conversion
Negotiated Trade
 16:40:19 - 21-May-25
Unknown* 2,157 0.611789 Currency Conversion
Negotiated Trade
 15:31:19 - 21-May-25
Unknown* 6,954 0.590936 Currency Conversion
Negotiated Trade
 14:31:36 - 21-May-25
Unknown* 6,045 0.600579 Currency Conversion
Negotiated Trade
 20:51:38 - 20-May-25
Unknown* 8,000 0.590507 Currency Conversion
Negotiated Trade
 20:27:39 - 20-May-25
Unknown* 268 0.590339 Currency Conversion
Negotiated Trade
 20:00:44 - 20-May-25
Unknown* 6,343 0.551457 Currency Conversion
Negotiated Trade
 15:27:26 - 20-May-25
Unknown* 6,685 0.550841 Currency Conversion
Negotiated Trade
 15:27:12 - 20-May-25
Unknown* 13,389 0.550897 Currency Conversion
Negotiated Trade
 15:24:51 - 20-May-25
Unknown* 15,000 0.55127 Currency Conversion
Negotiated Trade
 15:23:19 - 20-May-25
Unknown* 2,000 0.544742 Currency Conversion
OTC Trade
 16:13:46 - 19-May-25
Unknown* 1,500 0.51 OTC Trade
 20:27:35 - 16-May-25
Unknown* 1,500 0.505 OTC Trade
 17:20:22 - 16-May-25
Unknown* 4,466 0.500552 Currency Conversion
Negotiated Trade
 15:38:03 - 16-May-25
Unknown* 600 0.519809 Currency Conversion
Negotiated Trade
 19:41:26 - 15-May-25
Unknown* 500 0.51 OTC Trade
 18:18:01 - 15-May-25
Unknown* 7,160 0.509867 Currency Conversion
Negotiated Trade
 18:36:20 - 14-May-25
Unknown* 5,000 0.535 OTC Trade
 17:00:18 - 13-May-25
Unknown* 342 0.516878 Currency Conversion
Negotiated Trade
 15:53:18 - 13-May-25
Unknown* 10,000 0.55 OTC Trade
 13:04:41 - 12-May-25
Unknown* 500 0.555 OTC Trade
 20:35:30 - 09-May-25
Unknown* 308 0.558728 Currency Conversion
Negotiated Trade
 20:15:12 - 09-May-25
Unknown* 2,500 0.558672 Currency Conversion
Negotiated Trade
 18:52:15 - 09-May-25
Unknown* 1,986 0.558894 Currency Conversion
Negotiated Trade
 18:12:12 - 09-May-25
FTSE 100 Latest
Value8,837.91
Change26.87