| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10.87905 | SI Trade Currency Conversion |
19:07:29 - 10-Apr-26 |
| Unknown* | 58 | 10.92052 | SI Trade Currency Conversion |
19:03:22 - 10-Apr-26 |
| Unknown* | 0 | 10.94816 | SI Trade Currency Conversion |
18:57:36 - 10-Apr-26 |
| Unknown* | 1 | 10.92052 | SI Trade Currency Conversion |
18:53:06 - 10-Apr-26 |
| Unknown* | 0 | 10.94816 | SI Trade Currency Conversion |
18:53:06 - 10-Apr-26 |
| Unknown* | 0 | 10.97581 | SI Trade Currency Conversion |
18:47:16 - 10-Apr-26 |
| Unknown* | 0 | 10.96199 | SI Trade Currency Conversion |
18:45:45 - 10-Apr-26 |
| Unknown* | 1 | 11.01728 | SI Trade Currency Conversion |
18:27:44 - 10-Apr-26 |
| Unknown* | 0 | 11.01728 | SI Trade Currency Conversion |
18:25:33 - 10-Apr-26 |
| Unknown* | 90 | 10.96199 | SI Trade Currency Conversion |
18:23:50 - 10-Apr-26 |
| Unknown* | 1 | 11.03111 | SI Trade Currency Conversion |
18:21:42 - 10-Apr-26 |
| Unknown* | 10 | 11.03111 | SI Trade Currency Conversion |
18:21:36 - 10-Apr-26 |
| Unknown* | 1 | 11.05875 | SI Trade Currency Conversion |
18:04:38 - 10-Apr-26 |
| Unknown* | 100 | 11.16243 | Currency Conversion OTC Trade |
17:59:01 - 10-Apr-26 |
| Unknown* | 5 | 10.98963 | SI Trade Currency Conversion |
17:45:16 - 10-Apr-26 |
| Unknown* | 100 | 11.01728 | Currency Conversion OTC Trade |
17:36:03 - 10-Apr-26 |
| Unknown* | 100 | 11.00 | OTC Trade |
17:34:18 - 10-Apr-26 |
| Unknown* | 16 | 11.07258 | SI Trade Currency Conversion |
17:24:41 - 10-Apr-26 |
| Unknown* | 85 | 11.05875 | SI Trade Currency Conversion |
17:17:10 - 10-Apr-26 |
| Unknown* | 14 | 11.04493 | SI Trade Currency Conversion |
17:06:24 - 10-Apr-26 |
| Unknown* | 52 | 11.04493 | SI Trade Currency Conversion |
16:58:33 - 10-Apr-26 |
| Unknown* | 8 | 11.10022 | SI Trade Currency Conversion |
16:52:08 - 10-Apr-26 |
| Unknown* | 1 | 11.11405 | SI Trade Currency Conversion |
16:40:17 - 10-Apr-26 |
| Unknown* | 0 | 11.14169 | SI Trade Currency Conversion |
16:38:27 - 10-Apr-26 |
| Unknown* | 56 | 11.14169 | SI Trade Currency Conversion |
16:36:30 - 10-Apr-26 |
| Unknown* | 3 | 11.16934 | SI Trade Currency Conversion |
16:36:30 - 10-Apr-26 |
| Unknown* | 0 | 11.23846 | SI Trade Currency Conversion |
16:24:58 - 10-Apr-26 |
| Unknown* | 0 | 11.21081 | SI Trade Currency Conversion |
16:21:49 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
16:17:32 - 10-Apr-26 |
| Unknown* | 25 | 11.19699 | SI Trade Currency Conversion |
16:12:23 - 10-Apr-26 |
| Unknown* | 1 | 11.19699 | SI Trade Currency Conversion |
16:11:01 - 10-Apr-26 |
| Unknown* | 20 | 11.0864 | SI Trade Currency Conversion |
16:04:54 - 10-Apr-26 |
| Unknown* | 250 | 11.0864 | SI Trade Currency Conversion |
16:03:51 - 10-Apr-26 |
| Unknown* | 0 | 11.04493 | SI Trade Currency Conversion |
16:03:25 - 10-Apr-26 |
| Unknown* | 0 | 11.10022 | SI Trade Currency Conversion |
16:02:59 - 10-Apr-26 |
| Unknown* | 1 | 11.10022 | SI Trade Currency Conversion |
16:02:35 - 10-Apr-26 |
| Unknown* | 139 | 11.11405 | SI Trade Currency Conversion |
16:01:09 - 10-Apr-26 |
| Unknown* | 0 | 11.14169 | SI Trade Currency Conversion |
16:00:06 - 10-Apr-26 |
| Unknown* | 250 | 11.13377 | Currency Conversion Negotiated Trade |
15:58:49 - 10-Apr-26 |
| Unknown* | 100 | 11.14 | OTC Trade |
15:55:06 - 10-Apr-26 |
| Unknown* | 200 | 11.14 | OTC Trade |
15:55:06 - 10-Apr-26 |
| Unknown* | 4 | 11.16934 | SI Trade Currency Conversion |
15:54:05 - 10-Apr-26 |
| Unknown* | 100 | 11.02 | OTC Trade |
15:49:58 - 10-Apr-26 |
| Unknown* | 0 | 11.27993 | SI Trade Currency Conversion |
15:40:29 - 10-Apr-26 |
| Unknown* | 17 | 11.47346 | SI Trade Currency Conversion |
15:35:14 - 10-Apr-26 |
| Unknown* | 12 | 11.47346 | SI Trade Currency Conversion |
15:35:05 - 10-Apr-26 |
| Unknown* | 100 | 11.40 | OTC Trade |
15:34:05 - 10-Apr-26 |
| Unknown* | 0 | 11.44581 | SI Trade Currency Conversion |
15:29:12 - 10-Apr-26 |
| Unknown* | 9 | 11.41816 | SI Trade Currency Conversion |
15:23:39 - 10-Apr-26 |
| Unknown* | 81 | 11.34904 | SI Trade Currency Conversion |
15:16:10 - 10-Apr-26 |
| Unknown* | 5 | 11.36287 | SI Trade Currency Conversion |
15:09:29 - 10-Apr-26 |
| Unknown* | 9 | 11.2661 | SI Trade Currency Conversion |
15:08:11 - 10-Apr-26 |
| Unknown* | 0 | 11.36287 | SI Trade Currency Conversion |
15:05:52 - 10-Apr-26 |
| Unknown* | 200 | 11.33 | OTC Trade |
15:00:41 - 10-Apr-26 |
| Unknown* | 100 | 11.33 | OTC Trade |
15:00:16 - 10-Apr-26 |
| Unknown* | 0 | 11.2661 | SI Trade Currency Conversion |
14:57:00 - 10-Apr-26 |
| Unknown* | 502 | 11.22598 | Currency Conversion Negotiated Trade |
14:55:51 - 10-Apr-26 |
| Unknown* | 1 | 11.2661 | SI Trade Currency Conversion |
14:55:19 - 10-Apr-26 |
| Unknown* | 100 | 11.27 | OTC Trade |
14:54:22 - 10-Apr-26 |
| Unknown* | 8 | 11.34904 | SI Trade Currency Conversion |
14:54:19 - 10-Apr-26 |
| Unknown* | 4 | 11.22463 | SI Trade Currency Conversion |
14:51:28 - 10-Apr-26 |
| Unknown* | 390 | 11.22463 | Currency Conversion OTC Trade |
14:51:09 - 10-Apr-26 |
| Unknown* | 570 | 11.28684 | Currency Conversion OTC Trade |
14:51:09 - 10-Apr-26 |
| Unknown* | 12 | 11.22463 | SI Trade Currency Conversion |
14:51:06 - 10-Apr-26 |
| Unknown* | 155 | 11.18316 | SI Trade Currency Conversion |
14:50:56 - 10-Apr-26 |
| Unknown* | 0 | 11.30757 | SI Trade Currency Conversion |
14:50:53 - 10-Apr-26 |
| Unknown* | 102 | 11.12935 | Currency Conversion Negotiated Trade |
14:48:04 - 10-Apr-26 |
| Unknown* | 0 | 11.37669 | SI Trade Currency Conversion |
14:46:14 - 10-Apr-26 |
| Unknown* | 0 | 11.25228 | SI Trade Currency Conversion |
14:46:14 - 10-Apr-26 |
| Unknown* | 227 | 11.33522 | Currency Conversion OTC Trade |
14:44:49 - 10-Apr-26 |
| Unknown* | 570 | 11.31376 | Currency Conversion Negotiated Trade |
14:40:16 - 10-Apr-26 |
| Unknown* | 400 | 11.3601 | Currency Conversion OTC Trade |
14:39:11 - 10-Apr-26 |
| Unknown* | 40 | 11.39051 | SI Trade Currency Conversion |
14:35:10 - 10-Apr-26 |
| Unknown* | 1 | 11.29375 | SI Trade Currency Conversion |
14:34:26 - 10-Apr-26 |
| Unknown* | 0 | 11.39051 | SI Trade Currency Conversion |
14:34:20 - 10-Apr-26 |
| Unknown* | 400 | 11.2756 | OTC Trade |
14:32:09 - 10-Apr-26 |
| Unknown* | 250 | 11.21987 | Currency Conversion Negotiated Trade |
14:31:08 - 10-Apr-26 |
| Unknown* | 136 | 11.21081 | SI Trade Currency Conversion |
14:30:49 - 10-Apr-26 |
| Unknown* | 4 | 11.39051 | SI Trade Currency Conversion |
14:30:49 - 10-Apr-26 |
| Unknown* | 0 | 11.37669 | SI Trade Currency Conversion |
14:30:31 - 10-Apr-26 |
| Unknown* | 0 | 11.37669 | SI Trade Currency Conversion |
14:30:31 - 10-Apr-26 |
| Unknown* | 1 | 11.39051 | SI Trade Currency Conversion |
14:30:23 - 10-Apr-26 |
| Unknown* | 0 | 11.45963 | SI Trade Currency Conversion |
14:30:15 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 4 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 3 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 8 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 2 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 2 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 15 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 51 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 5 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 6 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 13 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 5 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 8 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 40 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 20 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 16 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 56 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 10 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 2 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 3 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.22463 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 20 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 5 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | 11.48728 | SI Trade Currency Conversion |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | 11.47346 | SI Trade Currency Conversion |
14:09:21 - 10-Apr-26 |
| Unknown* | 12 | 11.25228 | SI Trade Currency Conversion |
09:06:56 - 10-Apr-26 |
| Unknown* | 536 | 11.2661 | SI Trade Currency Conversion |
23:27:16 - 09-Apr-26 |
| Unknown* | 669 | 11.2661 | Currency Conversion OTC Trade |
23:26:43 - 09-Apr-26 |
| Unknown* | 823 | 11.2661 | SI Trade Currency Conversion |
23:26:43 - 09-Apr-26 |
| Unknown* | 10 | 11.16934 | SI Trade Currency Conversion |
20:51:29 - 09-Apr-26 |
| Unknown* | 2 | 11.18316 | SI Trade Currency Conversion |
20:48:34 - 09-Apr-26 |
| Unknown* | 2 | 11.18316 | SI Trade Currency Conversion |
20:48:34 - 09-Apr-26 |
| Unknown* | 2 | 11.18316 | SI Trade Currency Conversion |
20:48:34 - 09-Apr-26 |
| Unknown* | 2 | 11.18316 | SI Trade Currency Conversion |
20:48:34 - 09-Apr-26 |
| Unknown* | 10 | 11.14169 | SI Trade Currency Conversion |
20:41:40 - 09-Apr-26 |
| Unknown* | 0 | 11.19699 | SI Trade Currency Conversion |
20:38:43 - 09-Apr-26 |
| Unknown* | 22 | 11.19699 | SI Trade Currency Conversion |
20:38:43 - 09-Apr-26 |
| Unknown* | 133 | 11.19699 | SI Trade Currency Conversion |
20:38:43 - 09-Apr-26 |
| Unknown* | 0 | 11.16934 | SI Trade Currency Conversion |
20:34:13 - 09-Apr-26 |
| Unknown* | 10 | 11.25228 | Currency Conversion OTC Trade |
20:17:54 - 09-Apr-26 |
| Unknown* | 2 | 11.22463 | SI Trade Currency Conversion |
20:03:01 - 09-Apr-26 |
| Unknown* | 2 | 11.22463 | SI Trade Currency Conversion |
20:03:01 - 09-Apr-26 |
| Unknown* | 2 | 11.22463 | SI Trade Currency Conversion |
20:02:58 - 09-Apr-26 |
| Unknown* | 2 | 11.22463 | SI Trade Currency Conversion |
20:02:57 - 09-Apr-26 |
| Unknown* | 7 | 11.2039 | Currency Conversion OTC Trade |
20:02:57 - 09-Apr-26 |
| Unknown* | 54 | 11.22463 | SI Trade Currency Conversion |
19:46:23 - 09-Apr-26 |
| Unknown* | 2 | 11.25228 | SI Trade Currency Conversion |
19:34:41 - 09-Apr-26 |
| Unknown* | 100 | 11.29333 | OTC Trade |
19:31:37 - 09-Apr-26 |
| Unknown* | 200 | 11.29 | OTC Trade |
19:31:37 - 09-Apr-26 |
| Unknown* | 3 | 11.33522 | SI Trade Currency Conversion |
19:30:41 - 09-Apr-26 |
| Unknown* | 0 | 11.34904 | SI Trade Currency Conversion |
19:23:34 - 09-Apr-26 |
| Unknown* | 0 | 11.29375 | SI Trade Currency Conversion |
19:17:07 - 09-Apr-26 |
| Unknown* | 1 | 11.44023 | SI Trade Currency Conversion |
19:08:36 - 09-Apr-26 |
| Unknown* | 12 | 11.39839 | Currency Conversion Negotiated Trade |
19:06:46 - 09-Apr-26 |
| Unknown* | 39 | 11.41253 | SI Trade Currency Conversion |
19:05:05 - 09-Apr-26 |
| Unknown* | 162 | 11.48178 | SI Trade Currency Conversion |
19:01:14 - 09-Apr-26 |
| Unknown* | 0 | 11.48178 | SI Trade Currency Conversion |
18:53:13 - 09-Apr-26 |
| Unknown* | 1,203 | 11.442 | Currency Conversion Negotiated Trade |
18:48:55 - 09-Apr-26 |
| Unknown* | 0 | 11.50948 | SI Trade Currency Conversion |
18:45:35 - 09-Apr-26 |
| Unknown* | 2 | 11.45408 | SI Trade Currency Conversion |
18:38:02 - 09-Apr-26 |
| Unknown* | 35 | 11.44023 | SI Trade Currency Conversion |
18:36:24 - 09-Apr-26 |
| Unknown* | 11 | 11.39868 | SI Trade Currency Conversion |
18:22:31 - 09-Apr-26 |
| Unknown* | 809 | 11.33789 | Currency Conversion Negotiated Trade |
18:19:29 - 09-Apr-26 |
| Unknown* | 810 | 11.33009 | Currency Conversion Negotiated Trade |
18:19:03 - 09-Apr-26 |
| Unknown* | 0 | 11.37098 | SI Trade Currency Conversion |
18:14:08 - 09-Apr-26 |
| Unknown* | 163 | 11.31558 | SI Trade Currency Conversion |
18:11:15 - 09-Apr-26 |
| Unknown* | 148 | 11.31558 | SI Trade Currency Conversion |
18:05:31 - 09-Apr-26 |
| Unknown* | 14 | 11.19093 | SI Trade Currency Conversion |
17:59:18 - 09-Apr-26 |
| Unknown* | 583 | 11.28788 | SI Trade Currency Conversion |
17:34:42 - 09-Apr-26 |
| Unknown* | 3 | 11.35713 | SI Trade Currency Conversion |
17:33:52 - 09-Apr-26 |
| Unknown* | 1 | 11.34328 | SI Trade Currency Conversion |
17:21:57 - 09-Apr-26 |
| Unknown* | 200 | 11.28 | OTC Trade |
17:21:57 - 09-Apr-26 |
| Unknown* | 811 | 11.3158 | Currency Conversion Negotiated Trade |
17:20:23 - 09-Apr-26 |
| Unknown* | 813 | 11.28735 | Currency Conversion Negotiated Trade |
17:19:49 - 09-Apr-26 |
| Unknown* | 4 | 11.34328 | SI Trade Currency Conversion |
17:14:33 - 09-Apr-26 |
| Unknown* | 0 | 11.26018 | SI Trade Currency Conversion |
17:10:08 - 09-Apr-26 |
| Unknown* | 249 | 11.21167 | Currency Conversion Negotiated Trade |
17:09:29 - 09-Apr-26 |
| Unknown* | 131 | 11.32943 | SI Trade Currency Conversion |
17:06:20 - 09-Apr-26 |
| Unknown* | 813 | 11.27587 | Currency Conversion Negotiated Trade |
17:04:47 - 09-Apr-26 |
| Unknown* | 2 | 11.31558 | SI Trade Currency Conversion |
16:51:09 - 09-Apr-26 |
| Unknown* | 0 | 11.21863 | SI Trade Currency Conversion |
16:44:23 - 09-Apr-26 |
| Unknown* | 400 | 11.12168 | Currency Conversion OTC Trade |
16:26:33 - 09-Apr-26 |
| Unknown* | 0 | 11.10783 | SI Trade Currency Conversion |
16:23:46 - 09-Apr-26 |
| Unknown* | 9 | 11.01088 | SI Trade Currency Conversion |
16:17:21 - 09-Apr-26 |
| Unknown* | 0 | 10.90008 | SI Trade Currency Conversion |
16:11:09 - 09-Apr-26 |
| Unknown* | 0 | 10.98318 | SI Trade Currency Conversion |
16:11:09 - 09-Apr-26 |
| Unknown* | 20 | 10.90008 | SI Trade Currency Conversion |
16:10:21 - 09-Apr-26 |
| Unknown* | 16 | 10.99703 | SI Trade Currency Conversion |
16:02:00 - 09-Apr-26 |