Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 2.855 OTC Trade
 20:23:31 - 02-Dec-25
Unknown* 400 2.855 OTC Trade
 20:23:31 - 02-Dec-25
Unknown* 100 2.84 OTC Trade
 19:57:23 - 02-Dec-25
Unknown* 200 2.805 OTC Trade
 19:44:48 - 02-Dec-25
Unknown* 200 2.795 OTC Trade
 19:27:23 - 02-Dec-25
Unknown* 800 2.795 OTC Trade
 19:06:40 - 02-Dec-25
Unknown* 500 2.785423 Currency Conversion
OTC Trade
 17:20:36 - 02-Dec-25
Unknown* 1,333 2.777699 Currency Conversion
Negotiated Trade
 16:53:39 - 02-Dec-25
Unknown* 135 2.757809 Currency Conversion
Negotiated Trade
 16:45:51 - 02-Dec-25
Unknown* 100 2.745 OTC Trade
 16:15:46 - 02-Dec-25
Unknown* 2,500 2.755811 Currency Conversion
Negotiated Trade
 15:50:58 - 02-Dec-25
Unknown* 800 2.73 OTC Trade
 15:37:55 - 02-Dec-25
Unknown* 1,300 2.72 OTC Trade
 15:35:34 - 02-Dec-25
Unknown* 500 2.71 OTC Trade
 15:34:42 - 02-Dec-25
Unknown* 300 2.71 OTC Trade
 15:34:42 - 02-Dec-25
Unknown* 100 2.705779 Currency Conversion
OTC Trade
 15:22:39 - 02-Dec-25
Unknown* 100 2.705779 Currency Conversion
OTC Trade
 15:22:39 - 02-Dec-25
Unknown* 200 2.705779 Currency Conversion
OTC Trade
 15:22:39 - 02-Dec-25
Unknown* 200 2.705779 Currency Conversion
OTC Trade
 15:22:39 - 02-Dec-25
Unknown* 600 2.70144 Currency Conversion
OTC Trade
 15:22:38 - 02-Dec-25
Unknown* 200 2.70144 Currency Conversion
OTC Trade
 15:22:38 - 02-Dec-25
Unknown* 600 2.70144 Currency Conversion
OTC Trade
 15:22:35 - 02-Dec-25
Unknown* 200 2.705 OTC Trade
 15:21:33 - 02-Dec-25
Unknown* 1,319 2.804824 Currency Conversion
Negotiated Trade
 15:09:09 - 02-Dec-25
Unknown* 600 2.855 OTC Trade
 15:00:05 - 02-Dec-25
Unknown* 3,243 2.852376 Currency Conversion
Negotiated Trade
 14:38:26 - 02-Dec-25
Unknown* 200 2.84 OTC Trade
 14:38:14 - 02-Dec-25
Unknown* 300 2.825 OTC Trade
 14:38:07 - 02-Dec-25
Unknown* 319 2.831764 Currency Conversion
Negotiated Trade
 14:37:37 - 02-Dec-25
Unknown* 100 2.83 OTC Trade
 14:37:24 - 02-Dec-25
Unknown* 1,939 2.862238 Currency Conversion
Negotiated Trade
 14:37:07 - 02-Dec-25
Unknown* 1,300 2.865 OTC Trade
 14:35:32 - 02-Dec-25
Unknown* 900 2.925 OTC Trade
 20:54:07 - 01-Dec-25
Unknown* 1,000 2.925394 Currency Conversion
OTC Trade
 20:51:25 - 01-Dec-25
Unknown* 200 2.925394 Currency Conversion
OTC Trade
 20:50:04 - 01-Dec-25
Unknown* 100 2.91 OTC Trade
 20:38:56 - 01-Dec-25
Unknown* 100 2.87 OTC Trade
 20:13:43 - 01-Dec-25
Unknown* 300 2.87 OTC Trade
 20:13:43 - 01-Dec-25
Unknown* 529 2.871712 Currency Conversion
Negotiated Trade
 19:56:49 - 01-Dec-25
Unknown* 800 2.87 OTC Trade
 19:15:49 - 01-Dec-25
Unknown* 100 2.87 OTC Trade
 19:15:49 - 01-Dec-25
Unknown* 100 2.87 OTC Trade
 19:15:49 - 01-Dec-25
Unknown* 300 2.89 OTC Trade
 19:12:09 - 01-Dec-25
Unknown* 100 2.89 OTC Trade
 19:12:09 - 01-Dec-25
Unknown* 800 2.89 OTC Trade
 19:12:09 - 01-Dec-25
Unknown* 100 2.89 OTC Trade
 19:12:09 - 01-Dec-25
Unknown* 654 2.892083 Currency Conversion
Negotiated Trade
 19:07:12 - 01-Dec-25
Unknown* 800 2.89 OTC Trade
 19:05:30 - 01-Dec-25
Unknown* 800 2.89 OTC Trade
 19:05:30 - 01-Dec-25
Unknown* 400 2.89 OTC Trade
 19:05:30 - 01-Dec-25
Unknown* 4,057 2.902093 Currency Conversion
Negotiated Trade
 19:03:49 - 01-Dec-25
Unknown* 4,041 2.901649 Currency Conversion
Negotiated Trade
 19:02:43 - 01-Dec-25
Unknown* 5,000 2.901223 Currency Conversion
Negotiated Trade
 19:01:08 - 01-Dec-25
Unknown* 2,000 2.894311 Currency Conversion
OTC Trade
 18:58:14 - 01-Dec-25
Unknown* 4,333 2.901778 Currency Conversion
Negotiated Trade
 18:57:53 - 01-Dec-25
Unknown* 100 2.87 OTC Trade
 18:49:28 - 01-Dec-25
Unknown* 100 2.87 OTC Trade
 18:49:28 - 01-Dec-25
Unknown* 100 2.87 OTC Trade
 18:49:28 - 01-Dec-25
Unknown* 100 2.87 OTC Trade
 18:49:28 - 01-Dec-25
Unknown* 200 2.875 OTC Trade
 18:49:28 - 01-Dec-25
Unknown* 642 2.881796 Currency Conversion
Negotiated Trade
 18:42:24 - 01-Dec-25
Unknown* 100 2.905 OTC Trade
 18:29:53 - 01-Dec-25
Unknown* 200 2.895 OTC Trade
 18:27:22 - 01-Dec-25
Unknown* 200 2.895 OTC Trade
 18:27:22 - 01-Dec-25
Unknown* 200 2.895 OTC Trade
 18:16:02 - 01-Dec-25
Unknown* 640 2.890677 Currency Conversion
Negotiated Trade
 18:14:46 - 01-Dec-25
Unknown* 100 2.88 OTC Trade
 18:11:41 - 01-Dec-25
Unknown* 100 2.875 OTC Trade
 18:10:18 - 01-Dec-25
Unknown* 300 2.875 OTC Trade
 18:10:18 - 01-Dec-25
Unknown* 100 2.852365 Currency Conversion
OTC Trade
 18:02:11 - 01-Dec-25
Unknown* 2,000 2.866347 Currency Conversion
OTC Trade
 18:02:07 - 01-Dec-25
Unknown* 1,200 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 1,800 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 800 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 800 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 800 2.873757 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 1,000 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 400 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 200 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 700 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 1,300 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 2,700 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 400 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 900 2.883825 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 200 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 1,200 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 800 2.878791 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 800 2.883825 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 200 2.883825 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 1,800 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 700 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 400 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 100 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 1,200 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 900 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 800 2.868724 Currency Conversion
OTC Trade
 18:02:04 - 01-Dec-25
Unknown* 200 2.885 OTC Trade
 18:02:02 - 01-Dec-25
Unknown* 388 2.860702 Currency Conversion
Negotiated Trade
 17:48:49 - 01-Dec-25
Unknown* 646 2.861258 Currency Conversion
Negotiated Trade
 17:46:06 - 01-Dec-25
Unknown* 2,595 2.851266 Currency Conversion
Negotiated Trade
 17:38:19 - 01-Dec-25
Unknown* 800 2.86 OTC Trade
 17:30:05 - 01-Dec-25
Unknown* 1,200 2.815 OTC Trade
 17:11:56 - 01-Dec-25
Unknown* 800 2.815 OTC Trade
 17:11:56 - 01-Dec-25
Unknown* 200 2.815 OTC Trade
 17:11:56 - 01-Dec-25
Unknown* 300 2.81 OTC Trade
 17:08:14 - 01-Dec-25
Unknown* 200 2.81 OTC Trade
 17:08:14 - 01-Dec-25
Unknown* 100 2.81 OTC Trade
 17:08:14 - 01-Dec-25
Unknown* 200 2.81 OTC Trade
 17:08:14 - 01-Dec-25
Unknown* 100 2.81 OTC Trade
 17:08:14 - 01-Dec-25
Unknown* 100 2.81 OTC Trade
 17:08:14 - 01-Dec-25
Unknown* 100 2.81 OTC Trade
 17:08:14 - 01-Dec-25
Unknown* 100 2.81 OTC Trade
 17:08:14 - 01-Dec-25
Unknown* 1,311 2.820786 Currency Conversion
Negotiated Trade
 17:05:39 - 01-Dec-25
Unknown* 134 2.780327 Currency Conversion
Negotiated Trade
 17:00:57 - 01-Dec-25
Unknown* 100 2.795 OTC Trade
 16:52:12 - 01-Dec-25
Unknown* 200 2.795 OTC Trade
 16:52:12 - 01-Dec-25
Unknown* 1,954 2.839712 Currency Conversion
Negotiated Trade
 16:46:56 - 01-Dec-25
Unknown* 800 2.83 OTC Trade
 16:41:57 - 01-Dec-25
Unknown* 200 2.830295 Currency Conversion
Negotiated Trade
 16:41:17 - 01-Dec-25
Unknown* 708 2.830536 Currency Conversion
Negotiated Trade
 16:39:52 - 01-Dec-25
Unknown* 900 2.815 OTC Trade
 16:38:11 - 01-Dec-25
Unknown* 1,000 2.82 OTC Trade
 16:37:02 - 01-Dec-25
Unknown* 800 2.815 OTC Trade
 16:36:01 - 01-Dec-25
Unknown* 800 2.806503 Currency Conversion
OTC Trade
 16:27:31 - 01-Dec-25
Unknown* 800 2.806503 Currency Conversion
OTC Trade
 16:27:31 - 01-Dec-25
Unknown* 400 2.796436 Currency Conversion
OTC Trade
 16:27:27 - 01-Dec-25
Unknown* 654 2.780272 Currency Conversion
Negotiated Trade
 16:25:51 - 01-Dec-25
Unknown* 100 2.78 OTC Trade
 16:21:47 - 01-Dec-25
Unknown* 9,680 2.699299 Currency Conversion
Negotiated Trade
 16:12:09 - 01-Dec-25
Unknown* 400 2.655 OTC Trade
 15:53:27 - 01-Dec-25
Unknown* 200 2.655 OTC Trade
 15:45:28 - 01-Dec-25
Unknown* 800 2.655 OTC Trade
 15:45:28 - 01-Dec-25
Unknown* 3,462 2.671179 Currency Conversion
Negotiated Trade
 15:39:49 - 01-Dec-25
Unknown* 100 2.705 OTC Trade
 15:30:43 - 01-Dec-25
Unknown* 400 2.70 OTC Trade
 15:29:34 - 01-Dec-25
Unknown* 700 2.735753 Currency Conversion
OTC Trade
 15:24:28 - 01-Dec-25
Unknown* 100 2.740507 Currency Conversion
OTC Trade
 15:24:28 - 01-Dec-25
Unknown* 1,200 2.740507 Currency Conversion
OTC Trade
 15:23:04 - 01-Dec-25
Unknown* 10,000 2.739258 Currency Conversion
Negotiated Trade
 15:22:55 - 01-Dec-25
Unknown* 2,610 2.740183 Currency Conversion
Negotiated Trade
 15:15:25 - 01-Dec-25
Unknown* 611 2.720333 Currency Conversion
Negotiated Trade
 15:13:49 - 01-Dec-25
Unknown* 13,604 2.700224 Currency Conversion
Negotiated Trade
 15:12:55 - 01-Dec-25
Unknown* 500 2.69984 OTC Trade
 15:12:46 - 01-Dec-25
Unknown* 766 2.719574 Currency Conversion
Negotiated Trade
 15:11:06 - 01-Dec-25
Unknown* 131 2.72888 Currency Conversion
Negotiated Trade
 15:08:13 - 01-Dec-25
Unknown* 1,400 2.719574 Currency Conversion
Negotiated Trade
 15:06:22 - 01-Dec-25
Unknown* 150 2.689586 Currency Conversion
Negotiated Trade
 15:05:44 - 01-Dec-25
Unknown* 1,353 2.689679 Currency Conversion
Negotiated Trade
 15:03:52 - 01-Dec-25
Unknown* 5,543 2.669699 Currency Conversion
Negotiated Trade
 15:02:54 - 01-Dec-25
Unknown* 3,532 2.619454 Currency Conversion
Negotiated Trade
 15:00:58 - 01-Dec-25
Unknown* 4,937 2.59977 Currency Conversion
Negotiated Trade
 14:58:17 - 01-Dec-25
Unknown* 1,389 2.620305 Currency Conversion
Negotiated Trade
 14:56:57 - 01-Dec-25
Unknown* 2,500 2.600325 Currency Conversion
Negotiated Trade
 14:56:07 - 01-Dec-25
Unknown* 10,000 2.600269 Currency Conversion
Negotiated Trade
 14:55:54 - 01-Dec-25
Unknown* 7,031 2.610315 Currency Conversion
Negotiated Trade
 14:54:10 - 01-Dec-25
Unknown* 2,500 2.60976 Currency Conversion
Negotiated Trade
 14:52:21 - 01-Dec-25
Unknown* 3,675 2.610315 Currency Conversion
Negotiated Trade
 14:51:59 - 01-Dec-25
Unknown* 300 2.53 OTC Trade
 14:46:07 - 01-Dec-25
Unknown* 2,279 2.56166 Currency Conversion
Negotiated Trade
 14:41:50 - 01-Dec-25
Unknown* 1,800 2.55 OTC Trade
 14:41:00 - 01-Dec-25
Unknown* 3,567 2.560513 Currency Conversion
Negotiated Trade
 14:40:30 - 01-Dec-25
Unknown* 36 2.560476 Currency Conversion
Negotiated Trade
 14:38:00 - 01-Dec-25
Unknown* 2,879 2.570115 Currency Conversion
Negotiated Trade
 14:37:36 - 01-Dec-25
Unknown* 10 2.5698 Currency Conversion
Negotiated Trade
 14:37:11 - 01-Dec-25
Unknown* 345 2.589743 Currency Conversion
Negotiated Trade
 14:35:42 - 01-Dec-25
Unknown* 571 2.58954 Currency Conversion
Negotiated Trade
 14:35:30 - 01-Dec-25
Unknown* 1,397 2.609353 Currency Conversion
Negotiated Trade
 14:34:05 - 01-Dec-25
Unknown* 972 2.618695 Currency Conversion
Negotiated Trade
 14:30:46 - 01-Dec-25
Unknown* 700 2.375 OTC Trade
 17:51:59 - 28-Nov-25
Unknown* 800 2.375 OTC Trade
 17:51:59 - 28-Nov-25
Unknown* 600 2.36 OTC Trade
 17:47:11 - 28-Nov-25
Unknown* 200 2.405 OTC Trade
 17:25:03 - 28-Nov-25
Unknown* 800 2.415 OTC Trade
 17:11:50 - 28-Nov-25
Unknown* 1,137 2.449912 Currency Conversion
Negotiated Trade
 17:09:00 - 28-Nov-25
Unknown* 800 2.415 OTC Trade
 16:37:05 - 28-Nov-25
Unknown* 2,600 2.43 OTC Trade
 16:23:20 - 28-Nov-25
Unknown* 300 2.441667 Currency Conversion
OTC Trade
 16:15:43 - 28-Nov-25
Unknown* 500 2.435 OTC Trade
 16:13:24 - 28-Nov-25
Unknown* 500 2.435 OTC Trade
 16:11:40 - 28-Nov-25
Unknown* 89 2.44434 Currency Conversion
Negotiated Trade
 16:03:20 - 28-Nov-25
Unknown* 200 2.445 OTC Trade
 15:59:55 - 28-Nov-25
Unknown* 500 2.435 OTC Trade
 15:57:14 - 28-Nov-25
Unknown* 7,800 2.4557 Currency Conversion
OTC Trade
 15:56:27 - 28-Nov-25
Unknown* 100 2.4557 Currency Conversion
OTC Trade
 15:56:26 - 28-Nov-25
Unknown* 1,132 2.4557 Currency Conversion
OTC Trade
 15:53:27 - 28-Nov-25
Unknown* 568 2.469732 Currency Conversion
OTC Trade
 15:53:26 - 28-Nov-25
FTSE 100 Latest
Value9,701.80
Change0.00