Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 15.40 OTC Trade
 20:49:49 - 14-Jan-26
Unknown* 200 15.43 OTC Trade
 20:49:48 - 14-Jan-26
Unknown* 200 15.47 OTC Trade
 20:49:45 - 14-Jan-26
Unknown* 100 15.48 OTC Trade
 20:49:43 - 14-Jan-26
Unknown* 200 15.43841 Currency Conversion
OTC Trade
 20:39:17 - 14-Jan-26
Unknown* 400 15.42452 Currency Conversion
OTC Trade
 20:39:17 - 14-Jan-26
Unknown* 100 15.42465 Currency Conversion
OTC Trade
 20:39:17 - 14-Jan-26
Unknown* 100 15.42465 Currency Conversion
OTC Trade
 20:39:17 - 14-Jan-26
Unknown* 600 15.43841 Currency Conversion
OTC Trade
 20:39:16 - 14-Jan-26
Unknown* 300 15.43841 Currency Conversion
OTC Trade
 20:39:16 - 14-Jan-26
Unknown* 300 15.43841 Currency Conversion
OTC Trade
 20:39:16 - 14-Jan-26
Unknown* 300 15.43841 Currency Conversion
OTC Trade
 20:39:16 - 14-Jan-26
Unknown* 100 15.31667 OTC Trade
 20:02:06 - 14-Jan-26
Unknown* 200 15.32 OTC Trade
 20:02:06 - 14-Jan-26
Unknown* 600 15.34 OTC Trade
 20:01:24 - 14-Jan-26
Unknown* 100 15.18 OTC Trade
 19:21:49 - 14-Jan-26
Unknown* 300 15.17 OTC Trade
 18:54:51 - 14-Jan-26
Unknown* 100 15.11899 OTC Trade
 18:53:11 - 14-Jan-26
Unknown* 100 15.12 OTC Trade
 18:53:11 - 14-Jan-26
Unknown* 100 15.12 OTC Trade
 18:53:11 - 14-Jan-26
Unknown* 100 15.09523 Currency Conversion
OTC Trade
 18:35:19 - 14-Jan-26
Unknown* 300 15.09523 Currency Conversion
OTC Trade
 18:35:16 - 14-Jan-26
Unknown* 200 15.09523 Currency Conversion
OTC Trade
 18:35:16 - 14-Jan-26
Unknown* 400 15.09523 Currency Conversion
OTC Trade
 18:35:16 - 14-Jan-26
Unknown* 300 15.10 OTC Trade
 18:33:24 - 14-Jan-26
Unknown* 100 15.07 OTC Trade
 18:06:18 - 14-Jan-26
Unknown* 200 14.98 OTC Trade
 17:57:27 - 14-Jan-26
Unknown* 200 14.98 OTC Trade
 17:38:54 - 14-Jan-26
Unknown* 12,900 15.14 OTC Trade
 17:22:17 - 14-Jan-26
Unknown* 500 15.14 OTC Trade
 17:22:17 - 14-Jan-26
Unknown* 100 15.14 OTC Trade
 17:22:17 - 14-Jan-26
Unknown* 100 15.13 OTC Trade
 17:22:17 - 14-Jan-26
Unknown* 100 15.12 OTC Trade
 17:22:17 - 14-Jan-26
Unknown* 200 15.12 OTC Trade
 17:22:17 - 14-Jan-26
Unknown* 100 15.29 OTC Trade
 16:45:31 - 14-Jan-26
Unknown* 100 15.30 OTC Trade
 16:45:31 - 14-Jan-26
Unknown* 4 15.3058 Currency Conversion
Negotiated Trade
 16:40:58 - 14-Jan-26
Unknown* 100 15.17 OTC Trade
 16:15:18 - 14-Jan-26
Unknown* 369 15.20443 Currency Conversion
Negotiated Trade
 16:01:18 - 14-Jan-26
Unknown* 200 15.32428 Currency Conversion
Negotiated Trade
 15:57:47 - 14-Jan-26
Unknown* 100 15.61 OTC Trade
 15:16:59 - 14-Jan-26
Unknown* 6 15.91808 Currency Conversion
Negotiated Trade
 14:45:10 - 14-Jan-26
Unknown* 7 15.78816 Currency Conversion
Negotiated Trade
 14:44:28 - 14-Jan-26
Unknown* 200 15.99789 Currency Conversion
OTC Trade
 14:35:05 - 14-Jan-26
Unknown* 242 15.84995 Currency Conversion
Negotiated Trade
 14:33:31 - 14-Jan-26
Unknown* 343 16.11595 Currency Conversion
Negotiated Trade
 14:33:00 - 14-Jan-26
Unknown* 242 15.85107 Currency Conversion
Negotiated Trade
 14:32:30 - 14-Jan-26
Unknown* 100 15.45 OTC Trade
 18:23:23 - 13-Jan-26
Unknown* 1,000 15.50591 Currency Conversion
Negotiated Trade
 18:21:19 - 13-Jan-26
Unknown* 1,000 15.57871 Currency Conversion
Negotiated Trade
 18:18:32 - 13-Jan-26
Unknown* 361 15.55295 Currency Conversion
Negotiated Trade
 17:56:02 - 13-Jan-26
Unknown* 100 15.60 OTC Trade
 17:53:58 - 13-Jan-26
Unknown* 500 15.63303 Currency Conversion
Negotiated Trade
 17:51:46 - 13-Jan-26
Unknown* 240 15.58964 Currency Conversion
Negotiated Trade
 16:52:32 - 13-Jan-26
Unknown* 200 15.68 OTC Trade
 16:44:43 - 13-Jan-26
Unknown* 200 15.70 OTC Trade
 16:41:59 - 13-Jan-26
Unknown* 100 15.70 OTC Trade
 16:35:19 - 13-Jan-26
Unknown* 100 15.57 OTC Trade
 15:37:58 - 13-Jan-26
Unknown* 200 15.67 OTC Trade
 15:30:10 - 13-Jan-26
Unknown* 2,000 15.52217 Currency Conversion
Negotiated Trade
 15:28:21 - 13-Jan-26
Unknown* 200 15.74 OTC Trade
 15:12:16 - 13-Jan-26
Unknown* 574 16.27271 Currency Conversion
Negotiated Trade
 15:05:21 - 13-Jan-26
Unknown* 100 16.13 OTC Trade
 15:03:51 - 13-Jan-26
Unknown* 300 16.196 OTC Trade
 15:03:41 - 13-Jan-26
Unknown* 200 16.16 OTC Trade
 15:03:41 - 13-Jan-26
Unknown* 100 16.17 OTC Trade
 15:03:24 - 13-Jan-26
Unknown* 169 16.29981 Currency Conversion
Negotiated Trade
 14:58:30 - 13-Jan-26
Unknown* 348 16.11666 Currency Conversion
Negotiated Trade
 14:54:46 - 13-Jan-26
Unknown* 756 16.24673 Currency Conversion
Negotiated Trade
 14:48:20 - 13-Jan-26
Unknown* 676 16.12956 Currency Conversion
Negotiated Trade
 14:47:22 - 13-Jan-26
Unknown* 79 16.12264 Currency Conversion
Negotiated Trade
 14:46:29 - 13-Jan-26
Unknown* 573 16.30448 Currency Conversion
Negotiated Trade
 14:37:23 - 13-Jan-26
Unknown* 228 16.08769 Currency Conversion
Negotiated Trade
 14:35:23 - 13-Jan-26
Unknown* 58 16.05069 Currency Conversion
Negotiated Trade
 14:33:02 - 13-Jan-26
Unknown* 1,850 16.03069 Currency Conversion
Negotiated Trade
 14:32:18 - 13-Jan-26
Unknown* 350 15.99051 Currency Conversion
Negotiated Trade
 14:30:54 - 13-Jan-26
Unknown* 62 15.74644 Currency Conversion
Negotiated Trade
 20:38:24 - 12-Jan-26
Unknown* 150 15.62831 Currency Conversion
OTC Trade
 20:22:34 - 12-Jan-26
Unknown* 100 15.775 OTC Trade
 18:21:42 - 12-Jan-26
Unknown* 800 15.82941 Currency Conversion
Negotiated Trade
 18:01:46 - 12-Jan-26
Unknown* 200 15.82 OTC Trade
 17:58:23 - 12-Jan-26
Unknown* 100 15.78 OTC Trade
 17:49:26 - 12-Jan-26
Unknown* 1,573 15.78643 Currency Conversion
Negotiated Trade
 17:42:51 - 12-Jan-26
Unknown* 400 15.83 OTC Trade
 17:36:10 - 12-Jan-26
Unknown* 200 15.83 OTC Trade
 17:36:10 - 12-Jan-26
Unknown* 450 15.79998 Currency Conversion
Negotiated Trade
 16:58:59 - 12-Jan-26
Unknown* 481 15.74011 Currency Conversion
Negotiated Trade
 16:56:17 - 12-Jan-26
Unknown* 875 15.81005 Currency Conversion
Negotiated Trade
 16:46:16 - 12-Jan-26
Unknown* 13 15.77179 Currency Conversion
OTC Trade
 16:46:16 - 12-Jan-26
Unknown* 100 15.77179 Currency Conversion
OTC Trade
 16:46:15 - 12-Jan-26
Unknown* 500 15.77179 Currency Conversion
OTC Trade
 16:46:06 - 12-Jan-26
Unknown* 300 15.77179 Currency Conversion
OTC Trade
 16:46:06 - 12-Jan-26
Unknown* 300 15.77179 Currency Conversion
OTC Trade
 16:46:06 - 12-Jan-26
Unknown* 100 15.77179 Currency Conversion
OTC Trade
 16:46:06 - 12-Jan-26
Unknown* 100 15.78569 Currency Conversion
OTC Trade
 16:46:06 - 12-Jan-26
Unknown* 100 15.79958 Currency Conversion
OTC Trade
 16:45:58 - 12-Jan-26
Unknown* 300 15.81303 Currency Conversion
Negotiated Trade
 16:39:43 - 12-Jan-26
Unknown* 400 15.84127 Currency Conversion
OTC Trade
 16:37:29 - 12-Jan-26
Unknown* 100 15.91506 Currency Conversion
OTC Trade
 16:34:32 - 12-Jan-26
Unknown* 300 15.91506 Currency Conversion
OTC Trade
 16:34:32 - 12-Jan-26
Unknown* 100 15.91506 Currency Conversion
OTC Trade
 16:34:32 - 12-Jan-26
Unknown* 200 15.91506 Currency Conversion
OTC Trade
 16:34:32 - 12-Jan-26
Unknown* 357 15.75279 Currency Conversion
Negotiated Trade
 16:31:11 - 12-Jan-26
Unknown* 100 15.95 OTC Trade
 16:19:45 - 12-Jan-26
Unknown* 100 15.91 OTC Trade
 16:10:54 - 12-Jan-26
Unknown* 100 15.92 OTC Trade
 16:10:54 - 12-Jan-26
Unknown* 200 15.91 OTC Trade
 16:10:54 - 12-Jan-26
Unknown* 200 15.99 OTC Trade
 16:10:53 - 12-Jan-26
Unknown* 100 15.99 OTC Trade
 16:10:53 - 12-Jan-26
Unknown* 577 15.96372 Currency Conversion
Negotiated Trade
 16:08:33 - 12-Jan-26
Unknown* 290 15.91094 Currency Conversion
Negotiated Trade
 15:57:48 - 12-Jan-26
Unknown* 100 15.915 OTC Trade
 15:53:40 - 12-Jan-26
Unknown* 200 15.935 OTC Trade
 15:45:26 - 12-Jan-26
Unknown* 100 15.935 OTC Trade
 15:45:26 - 12-Jan-26
Unknown* 85 15.76827 Currency Conversion
Negotiated Trade
 15:39:49 - 12-Jan-26
Unknown* 100 15.915 OTC Trade
 15:31:02 - 12-Jan-26
Unknown* 358 15.85107 Currency Conversion
Negotiated Trade
 15:31:00 - 12-Jan-26
Unknown* 100 15.80 OTC Trade
 15:29:18 - 12-Jan-26
Unknown* 416 15.69852 Currency Conversion
Negotiated Trade
 15:28:56 - 12-Jan-26
Unknown* 117 15.82814 Currency Conversion
Negotiated Trade
 15:10:36 - 12-Jan-26
Unknown* 468 15.82515 Currency Conversion
Negotiated Trade
 15:09:57 - 12-Jan-26
Unknown* 806 15.83504 Currency Conversion
Negotiated Trade
 15:09:25 - 12-Jan-26
Unknown* 105 15.83802 Currency Conversion
Negotiated Trade
 15:08:27 - 12-Jan-26
Unknown* 100 15.84 OTC Trade
 15:00:40 - 12-Jan-26
Unknown* 768 15.79923 Currency Conversion
Negotiated Trade
 14:55:34 - 12-Jan-26
Unknown* 200 15.81 OTC Trade
 14:54:07 - 12-Jan-26
Unknown* 100 15.93 OTC Trade
 14:53:50 - 12-Jan-26
Unknown* 100 15.93 OTC Trade
 14:53:50 - 12-Jan-26
Unknown* 200 15.79 OTC Trade
 14:53:28 - 12-Jan-26
Unknown* 1,000 15.79923 Currency Conversion
Negotiated Trade
 14:53:20 - 12-Jan-26
Unknown* 122 15.66085 Currency Conversion
Negotiated Trade
 14:50:42 - 12-Jan-26
Unknown* 100 15.87 OTC Trade
 14:49:38 - 12-Jan-26
Unknown* 57 15.82627 Currency Conversion
Negotiated Trade
 14:48:42 - 12-Jan-26
Unknown* 200 15.79 OTC Trade
 14:47:44 - 12-Jan-26
Unknown* 200 15.81 OTC Trade
 14:47:42 - 12-Jan-26
Unknown* 234 15.91896 Currency Conversion
Negotiated Trade
 14:43:28 - 12-Jan-26
Unknown* 1,058 15.70263 Currency Conversion
Negotiated Trade
 14:39:05 - 12-Jan-26
Unknown* 704 15.70542 Currency Conversion
Negotiated Trade
 14:37:20 - 12-Jan-26
Unknown* 244 15.70841 Currency Conversion
Negotiated Trade
 14:36:37 - 12-Jan-26
Unknown* 4 15.72295 Currency Conversion
Negotiated Trade
 14:35:55 - 12-Jan-26
Unknown* 1,177 15.8369 Currency Conversion
Negotiated Trade
 14:32:34 - 12-Jan-26
Unknown* 100 14.73 OTC Trade
 13:29:45 - 12-Jan-26
Unknown* 900 14.59064 Currency Conversion
OTC Trade
 20:57:45 - 09-Jan-26
Unknown* 100 14.59064 Currency Conversion
OTC Trade
 20:57:45 - 09-Jan-26
Unknown* 200 14.48 OTC Trade
 20:33:29 - 09-Jan-26
Unknown* 100 14.48 OTC Trade
 20:33:29 - 09-Jan-26
Unknown* 100 14.48 OTC Trade
 20:33:29 - 09-Jan-26
Unknown* 600 14.47948 Currency Conversion
OTC Trade
 20:11:50 - 09-Jan-26
Unknown* 300 14.47948 Currency Conversion
OTC Trade
 20:11:50 - 09-Jan-26
Unknown* 100 14.47948 Currency Conversion
OTC Trade
 20:11:50 - 09-Jan-26
Unknown* 100 14.47948 Currency Conversion
OTC Trade
 20:11:44 - 09-Jan-26
Unknown* 200 14.49768 Currency Conversion
OTC Trade
 20:11:43 - 09-Jan-26
Unknown* 300 14.47948 Currency Conversion
OTC Trade
 20:11:43 - 09-Jan-26
Unknown* 100 14.47948 Currency Conversion
OTC Trade
 20:11:43 - 09-Jan-26
Unknown* 100 14.49768 Currency Conversion
OTC Trade
 20:11:43 - 09-Jan-26
Unknown* 200 14.49768 Currency Conversion
OTC Trade
 20:11:43 - 09-Jan-26
Unknown* 100 14.45168 Currency Conversion
OTC Trade
 20:11:02 - 09-Jan-26
Unknown* 253 14.48689 Currency Conversion
Negotiated Trade
 19:35:11 - 09-Jan-26
Unknown* 100 14.31385 OTC Trade
 19:20:51 - 09-Jan-26
Unknown* 100 14.31583 OTC Trade
 19:20:51 - 09-Jan-26
Unknown* 100 14.32091 OTC Trade
 19:20:51 - 09-Jan-26
Unknown* 100 14.3325 OTC Trade
 19:20:51 - 09-Jan-26
Unknown* 200 14.31443 Currency Conversion
OTC Trade
 18:58:50 - 09-Jan-26
Unknown* 100 14.31443 Currency Conversion
OTC Trade
 18:58:50 - 09-Jan-26
Unknown* 400 14.31443 Currency Conversion
OTC Trade
 18:58:50 - 09-Jan-26
Unknown* 300 14.31443 Currency Conversion
OTC Trade
 18:58:50 - 09-Jan-26
Unknown* 100 14.31443 Currency Conversion
OTC Trade
 18:58:50 - 09-Jan-26
Unknown* 100 14.31443 Currency Conversion
OTC Trade
 18:58:50 - 09-Jan-26
Unknown* 200 14.31124 Currency Conversion
OTC Trade
 18:58:50 - 09-Jan-26
Unknown* 300 14.31124 Currency Conversion
OTC Trade
 18:58:49 - 09-Jan-26
Unknown* 100 14.31124 Currency Conversion
OTC Trade
 18:58:49 - 09-Jan-26
Unknown* 200 14.31 OTC Trade
 18:36:24 - 09-Jan-26
Unknown* 662 14.14057 Currency Conversion
Negotiated Trade
 17:39:23 - 09-Jan-26
Unknown* 100 14.19 OTC Trade
 17:17:38 - 09-Jan-26
Unknown* 100 14.19 OTC Trade
 17:17:38 - 09-Jan-26
Unknown* 100 14.18 OTC Trade
 17:17:37 - 09-Jan-26
Unknown* 100 14.18 OTC Trade
 17:17:37 - 09-Jan-26
Unknown* 257 14.2781 Currency Conversion
Negotiated Trade
 17:02:25 - 09-Jan-26
Unknown* 100 14.09 OTC Trade
 16:52:34 - 09-Jan-26
Unknown* 100 14.07549 Currency Conversion
OTC Trade
 16:14:42 - 09-Jan-26
Unknown* 100 14.19 OTC Trade
 16:07:51 - 09-Jan-26
Unknown* 2,000 14.23805 Currency Conversion
Negotiated Trade
 15:34:13 - 09-Jan-26
Unknown* 100 14.08936 Currency Conversion
OTC Trade
 15:21:52 - 09-Jan-26
Unknown* 100 14.08936 Currency Conversion
OTC Trade
 15:21:45 - 09-Jan-26
Unknown* 300 14.08936 Currency Conversion
OTC Trade
 15:21:45 - 09-Jan-26
Unknown* 100 14.08936 Currency Conversion
OTC Trade
 15:21:45 - 09-Jan-26
Unknown* 300 14.08936 Currency Conversion
OTC Trade
 15:21:45 - 09-Jan-26
Unknown* 100 14.08936 Currency Conversion
OTC Trade
 15:21:44 - 09-Jan-26
Unknown* 100 14.08936 Currency Conversion
OTC Trade
 15:21:44 - 09-Jan-26
Unknown* 400 14.07549 Currency Conversion
OTC Trade
 15:18:38 - 09-Jan-26
Unknown* 129 14.1734 Currency Conversion
Negotiated Trade
 15:15:10 - 09-Jan-26
Unknown* 65 14.13149 Currency Conversion
Negotiated Trade
 15:09:18 - 09-Jan-26
Unknown* 270 13.95 Negotiated Trade
 15:08:52 - 09-Jan-26
Unknown* 100 14.18643 Currency Conversion
OTC Trade
 14:58:06 - 09-Jan-26
Unknown* 700 14.12329 Currency Conversion
Negotiated Trade
 14:56:27 - 09-Jan-26
Unknown* 670 14.08603 Currency Conversion
Negotiated Trade
 14:52:25 - 09-Jan-26
Unknown* 100 14.14 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 100 14.14 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 199 14.01114 Currency Conversion
Negotiated Trade
 14:38:02 - 09-Jan-26
Unknown* 416 13.94295 Currency Conversion
Negotiated Trade
 14:32:14 - 09-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00