Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 435 2.159393 Currency Conversion
Negotiated Trade
 20:53:27 - 17-Sep-25
Unknown* 500 2.175 OTC Trade
 20:47:16 - 17-Sep-25
Unknown* 800 2.175 OTC Trade
 20:47:16 - 17-Sep-25
Unknown* 800 2.155 OTC Trade
 20:16:51 - 17-Sep-25
Unknown* 400 2.15708 OTC Trade
 20:13:40 - 17-Sep-25
Unknown* 400 2.16 OTC Trade
 20:10:59 - 17-Sep-25
Unknown* 436 2.148525 Currency Conversion
Negotiated Trade
 20:01:50 - 17-Sep-25
Unknown* 100 2.11 OTC Trade
 19:55:07 - 17-Sep-25
Unknown* 900 2.11 OTC Trade
 19:55:07 - 17-Sep-25
Unknown* 900 2.11302 OTC Trade
 19:55:07 - 17-Sep-25
Unknown* 500 2.145878 Currency Conversion
Negotiated Trade
 18:29:25 - 17-Sep-25
Unknown* 1,500 2.145145 Currency Conversion
OTC Trade
 18:11:23 - 17-Sep-25
Unknown* 1,600 2.155 OTC Trade
 17:41:10 - 17-Sep-25
Unknown* 800 2.155 OTC Trade
 17:41:10 - 17-Sep-25
Unknown* 100 2.15 OTC Trade
 17:36:34 - 17-Sep-25
Unknown* 100 2.155 OTC Trade
 17:36:34 - 17-Sep-25
Unknown* 4,229 2.245652 Currency Conversion
Negotiated Trade
 16:19:26 - 17-Sep-25
Unknown* 985 2.245652 Currency Conversion
Negotiated Trade
 16:12:57 - 17-Sep-25
Unknown* 1,670 2.245652 Currency Conversion
Negotiated Trade
 16:10:16 - 17-Sep-25
Unknown* 1,646 2.245408 Currency Conversion
Negotiated Trade
 16:09:02 - 17-Sep-25
Unknown* 600 2.20 OTC Trade
 15:35:23 - 17-Sep-25
Unknown* 100 2.20 OTC Trade
 15:35:23 - 17-Sep-25
Unknown* 1,000 2.21 OTC Trade
 15:21:03 - 17-Sep-25
Unknown* 800 2.215 OTC Trade
 15:13:26 - 17-Sep-25
Unknown* 4,144 2.216198 Currency Conversion
Negotiated Trade
 14:45:24 - 17-Sep-25
Unknown* 800 2.195 OTC Trade
 14:42:09 - 17-Sep-25
Unknown* 464 2.187044 Currency Conversion
Negotiated Trade
 14:37:00 - 17-Sep-25
Unknown* 333 2.200149 Currency Conversion
OTC Trade
 14:34:53 - 17-Sep-25
Unknown* 500 2.200149 Currency Conversion
OTC Trade
 14:31:33 - 17-Sep-25
Unknown* 100 2.12 OTC Trade
 14:30:36 - 17-Sep-25
Unknown* 200 2.10 OTC Trade
 14:30:36 - 17-Sep-25
Unknown* 100 2.10 OTC Trade
 14:30:36 - 17-Sep-25
Unknown* 500 2.310156 Currency Conversion
OTC Trade
 14:30:09 - 17-Sep-25
Unknown* 300 2.26 OTC Trade
 14:30:06 - 17-Sep-25
Unknown* 700 2.406413 Currency Conversion
OTC Trade
 14:30:00 - 17-Sep-25
Unknown* 4,200 2.275 OTC Trade
 20:26:23 - 16-Sep-25
Unknown* 1,800 2.275 OTC Trade
 20:26:23 - 16-Sep-25
Unknown* 11,000 2.268165 Currency Conversion
Negotiated Trade
 20:24:40 - 16-Sep-25
Unknown* 16,203 2.26779 Currency Conversion
Negotiated Trade
 20:23:58 - 16-Sep-25
Unknown* 100 2.275 OTC Trade
 20:20:23 - 16-Sep-25
Unknown* 200 2.275 OTC Trade
 20:20:23 - 16-Sep-25
Unknown* 845 2.29837 Currency Conversion
Negotiated Trade
 19:49:33 - 16-Sep-25
Unknown* 8,170 2.318631 Currency Conversion
Negotiated Trade
 19:35:40 - 16-Sep-25
Unknown* 500 2.315 OTC Trade
 18:36:48 - 16-Sep-25
Unknown* 100 2.32 OTC Trade
 18:28:10 - 16-Sep-25
Unknown* 100 2.32 OTC Trade
 18:28:10 - 16-Sep-25
Unknown* 100 2.32 OTC Trade
 18:28:10 - 16-Sep-25
Unknown* 500 2.32 OTC Trade
 18:28:10 - 16-Sep-25
Unknown* 100 2.3361 OTC Trade
 18:24:43 - 16-Sep-25
Unknown* 2,200 2.334 OTC Trade
 18:24:43 - 16-Sep-25
Unknown* 1,800 2.33 OTC Trade
 18:24:43 - 16-Sep-25
Unknown* 1,600 2.33 OTC Trade
 18:24:43 - 16-Sep-25
Unknown* 1,347 2.359098 Currency Conversion
Negotiated Trade
 18:05:50 - 16-Sep-25
Unknown* 1,224 2.369191 Currency Conversion
Negotiated Trade
 18:02:02 - 16-Sep-25
Unknown* 2,377 2.369041 Currency Conversion
Negotiated Trade
 18:00:53 - 16-Sep-25
Unknown* 191 2.354408 Currency Conversion
OTC Trade
 17:23:21 - 16-Sep-25
Unknown* 100 2.35 OTC Trade
 17:17:19 - 16-Sep-25
Unknown* 3,517 2.377701 Currency Conversion
Negotiated Trade
 17:10:51 - 16-Sep-25
Unknown* 300 2.37 OTC Trade
 16:55:37 - 16-Sep-25
Unknown* 300 2.354408 Currency Conversion
OTC Trade
 16:55:19 - 16-Sep-25
Unknown* 900 2.354408 Currency Conversion
OTC Trade
 16:55:19 - 16-Sep-25
Unknown* 700 2.354408 Currency Conversion
OTC Trade
 16:55:19 - 16-Sep-25
Unknown* 600 2.354408 Currency Conversion
OTC Trade
 16:55:19 - 16-Sep-25
Unknown* 4,000 2.337395 Currency Conversion
Negotiated Trade
 16:42:46 - 16-Sep-25
Unknown* 2,379 2.337395 Currency Conversion
Negotiated Trade
 16:40:34 - 16-Sep-25
Unknown* 100 2.345 OTC Trade
 16:35:53 - 16-Sep-25
Unknown* 200 2.365 OTC Trade
 16:29:17 - 16-Sep-25
Unknown* 10,000 2.325584 Currency Conversion
Negotiated Trade
 16:09:45 - 16-Sep-25
Unknown* 3,277 2.356404 Currency Conversion
Negotiated Trade
 16:02:03 - 16-Sep-25
Unknown* 100 2.368177 Currency Conversion
OTC Trade
 15:49:57 - 16-Sep-25
Unknown* 200 2.368177 Currency Conversion
OTC Trade
 15:49:57 - 16-Sep-25
Unknown* 100 2.4216 OTC Trade
 15:31:31 - 16-Sep-25
Unknown* 2,000 2.42167 OTC Trade
 15:31:31 - 16-Sep-25
Unknown* 200 2.42231 OTC Trade
 15:31:30 - 16-Sep-25
Unknown* 1,200 2.4225 OTC Trade
 15:31:30 - 16-Sep-25
Unknown* 300 2.425 OTC Trade
 15:31:30 - 16-Sep-25
Unknown* 600 2.425 OTC Trade
 15:31:30 - 16-Sep-25
Unknown* 300 2.425 OTC Trade
 15:31:30 - 16-Sep-25
Unknown* 109 2.435817 Currency Conversion
Negotiated Trade
 15:30:24 - 16-Sep-25
Unknown* 100 2.47 OTC Trade
 15:17:01 - 16-Sep-25
Unknown* 800 2.46 OTC Trade
 15:17:01 - 16-Sep-25
Unknown* 600 2.49 OTC Trade
 15:15:08 - 16-Sep-25
Unknown* 3,000 2.49 OTC Trade
 15:15:08 - 16-Sep-25
Unknown* 1,800 2.49 OTC Trade
 15:15:08 - 16-Sep-25
Unknown* 4,000 2.516505 Currency Conversion
Negotiated Trade
 15:04:48 - 16-Sep-25
Unknown* 3,236 2.516467 Currency Conversion
Negotiated Trade
 15:04:13 - 16-Sep-25
Unknown* 1,486 2.486603 Currency Conversion
Negotiated Trade
 15:01:57 - 16-Sep-25
Unknown* 741 2.486153 Currency Conversion
Negotiated Trade
 15:00:42 - 16-Sep-25
Unknown* 1,929 2.466769 Currency Conversion
Negotiated Trade
 14:50:32 - 16-Sep-25
Unknown* 1,646 2.437823 Currency Conversion
Negotiated Trade
 14:40:04 - 16-Sep-25
Unknown* 8,612 2.428112 Currency Conversion
Negotiated Trade
 14:33:36 - 16-Sep-25
Unknown* 5,589 2.447872 Currency Conversion
Negotiated Trade
 14:32:43 - 16-Sep-25
Unknown* 100 2.43 OTC Trade
 20:50:32 - 15-Sep-25
Unknown* 771 2.430755 Currency Conversion
Negotiated Trade
 20:45:26 - 15-Sep-25
Unknown* 100 2.44 OTC Trade
 20:21:54 - 15-Sep-25
Unknown* 112 2.450788 Currency Conversion
OTC Trade
 20:19:28 - 15-Sep-25
Unknown* 2,000 2.44 OTC Trade
 19:59:53 - 15-Sep-25
Unknown* 100 2.44 OTC Trade
 19:59:53 - 15-Sep-25
Unknown* 800 2.425 OTC Trade
 19:43:18 - 15-Sep-25
Unknown* 100 2.42 OTC Trade
 19:41:53 - 15-Sep-25
Unknown* 100 2.425 OTC Trade
 19:35:50 - 15-Sep-25
Unknown* 700 2.425 OTC Trade
 19:32:52 - 15-Sep-25
Unknown* 800 2.435 OTC Trade
 19:25:21 - 15-Sep-25
Unknown* 1,400 2.42 OTC Trade
 18:34:21 - 15-Sep-25
Unknown* 100 2.42 OTC Trade
 18:34:21 - 15-Sep-25
Unknown* 900 2.421633 Currency Conversion
OTC Trade
 18:02:35 - 15-Sep-25
Unknown* 500 2.43547 Currency Conversion
OTC Trade
 17:56:40 - 15-Sep-25
Unknown* 600 2.42 OTC Trade
 17:34:41 - 15-Sep-25
Unknown* 100 2.42 OTC Trade
 17:34:41 - 15-Sep-25
Unknown* 1,200 2.41 OTC Trade
 17:28:00 - 15-Sep-25
Unknown* 100 2.40 OTC Trade
 17:22:16 - 15-Sep-25
Unknown* 100 2.40 OTC Trade
 17:22:16 - 15-Sep-25
Unknown* 100 2.40 OTC Trade
 17:22:16 - 15-Sep-25
Unknown* 100 2.40 OTC Trade
 17:22:16 - 15-Sep-25
Unknown* 193 2.419847 Currency Conversion
Negotiated Trade
 17:12:27 - 15-Sep-25
Unknown* 1,558 2.409541 Currency Conversion
Negotiated Trade
 17:05:19 - 15-Sep-25
Unknown* 2,100 2.40189 OTC Trade
 17:04:08 - 15-Sep-25
Unknown* 100 2.40298 OTC Trade
 17:04:08 - 15-Sep-25
Unknown* 2,000 2.40283 OTC Trade
 17:04:08 - 15-Sep-25
Unknown* 800 2.405 OTC Trade
 17:04:08 - 15-Sep-25
Unknown* 800 2.415 OTC Trade
 16:56:15 - 15-Sep-25
Unknown* 993 2.409598 Currency Conversion
Negotiated Trade
 16:55:24 - 15-Sep-25
Unknown* 1,111 2.409616 Currency Conversion
Negotiated Trade
 16:52:42 - 15-Sep-25
Unknown* 800 2.405 OTC Trade
 16:48:39 - 15-Sep-25
Unknown* 200 2.425 OTC Trade
 16:43:30 - 15-Sep-25
Unknown* 500 2.425 OTC Trade
 16:43:30 - 15-Sep-25
Unknown* 100 2.405 OTC Trade
 16:27:13 - 15-Sep-25
Unknown* 900 2.405 OTC Trade
 16:27:13 - 15-Sep-25
Unknown* 100 2.37 OTC Trade
 16:12:41 - 15-Sep-25
Unknown* 100 2.38 OTC Trade
 16:11:47 - 15-Sep-25
Unknown* 2,000 2.38 OTC Trade
 15:55:19 - 15-Sep-25
Unknown* 100 2.38 OTC Trade
 15:55:19 - 15-Sep-25
Unknown* 41 2.368976 Currency Conversion
Negotiated Trade
 15:53:23 - 15-Sep-25
Unknown* 2,000 2.35 OTC Trade
 15:51:06 - 15-Sep-25
Unknown* 100 2.35 OTC Trade
 15:51:06 - 15-Sep-25
Unknown* 2,200 2.35 OTC Trade
 15:51:06 - 15-Sep-25
Unknown* 5,200 2.35 OTC Trade
 15:51:06 - 15-Sep-25
Unknown* 159 2.346825 Currency Conversion
Negotiated Trade
 15:39:01 - 15-Sep-25
Unknown* 100 2.34 OTC Trade
 15:31:24 - 15-Sep-25
Unknown* 2,410 2.336313 Currency Conversion
Negotiated Trade
 15:20:56 - 15-Sep-25
Unknown* 1,592 2.336313 Currency Conversion
Negotiated Trade
 15:17:15 - 15-Sep-25
Unknown* 2,000 2.335 OTC Trade
 15:17:06 - 15-Sep-25
Unknown* 500 2.335 OTC Trade
 15:16:58 - 15-Sep-25
Unknown* 1,606 2.336313 Currency Conversion
Negotiated Trade
 15:11:48 - 15-Sep-25
Unknown* 500 2.324767 Currency Conversion
OTC Trade
 15:07:32 - 15-Sep-25
Unknown* 1,355 2.315477 Currency Conversion
Negotiated Trade
 15:04:32 - 15-Sep-25
Unknown* 240 2.324767 Currency Conversion
OTC Trade
 15:00:54 - 15-Sep-25
Unknown* 2,000 2.32 OTC Trade
 14:45:43 - 15-Sep-25
Unknown* 1,000 2.32 OTC Trade
 14:45:43 - 15-Sep-25
Unknown* 100 2.32 OTC Trade
 14:45:43 - 15-Sep-25
Unknown* 7,678 2.294302 Currency Conversion
Negotiated Trade
 14:41:29 - 15-Sep-25
Unknown* 498 2.274761 Currency Conversion
Negotiated Trade
 14:34:45 - 15-Sep-25
Unknown* 8,010 2.324675 Currency Conversion
Negotiated Trade
 14:33:00 - 15-Sep-25
Unknown* 2,500 2.259537 Currency Conversion
Negotiated Trade
 20:26:44 - 12-Sep-25
Unknown* 750 2.249232 Currency Conversion
Negotiated Trade
 20:13:23 - 12-Sep-25
Unknown* 1,000 2.249589 Currency Conversion
Negotiated Trade
 20:12:41 - 12-Sep-25
Unknown* 800 2.25 OTC Trade
 19:59:27 - 12-Sep-25
Unknown* 100 2.24 OTC Trade
 19:25:25 - 12-Sep-25
Unknown* 1,800 2.255 OTC Trade
 19:02:30 - 12-Sep-25
Unknown* 400 2.26 OTC Trade
 18:08:17 - 12-Sep-25
Unknown* 2,000 2.24 OTC Trade
 17:39:37 - 12-Sep-25
Unknown* 800 2.24 OTC Trade
 17:25:42 - 12-Sep-25
Unknown* 800 2.25 OTC Trade
 17:23:06 - 12-Sep-25
Unknown* 2,800 2.26 OTC Trade
 17:23:06 - 12-Sep-25
Unknown* 800 2.26 OTC Trade
 17:23:06 - 12-Sep-25
Unknown* 800 2.255 OTC Trade
 17:23:06 - 12-Sep-25
Unknown* 100 2.24 OTC Trade
 17:05:45 - 12-Sep-25
Unknown* 10,000 2.295 OTC Trade
 16:36:59 - 12-Sep-25
Unknown* 800 2.285 OTC Trade
 16:33:42 - 12-Sep-25
Unknown* 1,702 2.27821 Currency Conversion
Negotiated Trade
 16:23:32 - 12-Sep-25
Unknown* 600 2.285 OTC Trade
 16:04:10 - 12-Sep-25
Unknown* 200 2.29 OTC Trade
 15:52:43 - 12-Sep-25
Unknown* 500 2.29 OTC Trade
 15:52:43 - 12-Sep-25
Unknown* 700 2.29 OTC Trade
 15:52:43 - 12-Sep-25
Unknown* 800 2.29 OTC Trade
 15:52:43 - 12-Sep-25
Unknown* 800 2.325 OTC Trade
 15:45:17 - 12-Sep-25
Unknown* 100 2.32 OTC Trade
 15:37:48 - 12-Sep-25
Unknown* 1,700 2.32 OTC Trade
 15:37:42 - 12-Sep-25
Unknown* 600 2.31075 OTC Trade
 15:25:37 - 12-Sep-25
Unknown* 100 2.31054 OTC Trade
 15:25:37 - 12-Sep-25
Unknown* 600 2.33 OTC Trade
 15:20:47 - 12-Sep-25
Unknown* 805 2.330376 Currency Conversion
Negotiated Trade
 15:17:48 - 12-Sep-25
Unknown* 4,009 2.339758 Currency Conversion
Negotiated Trade
 15:13:28 - 12-Sep-25
Unknown* 800 2.325 OTC Trade
 15:08:12 - 12-Sep-25
Unknown* 600 2.325 OTC Trade
 15:08:12 - 12-Sep-25
Unknown* 100 2.325 OTC Trade
 15:07:01 - 12-Sep-25
Unknown* 100 2.325 OTC Trade
 15:07:01 - 12-Sep-25
Unknown* 3,463 2.329437 Currency Conversion
Negotiated Trade
 15:06:04 - 12-Sep-25
Unknown* 9,099 2.353274 Currency Conversion
OTC Trade
 15:05:14 - 12-Sep-25
Unknown* 100 2.339432 Currency Conversion
OTC Trade
 15:05:13 - 12-Sep-25
Unknown* 100 2.339432 Currency Conversion
OTC Trade
 15:05:07 - 12-Sep-25
Unknown* 300 2.339432 Currency Conversion
OTC Trade
 15:05:06 - 12-Sep-25
Unknown* 300 2.339432 Currency Conversion
OTC Trade
 15:05:06 - 12-Sep-25
Unknown* 1,601 2.339432 Currency Conversion
OTC Trade
 15:05:05 - 12-Sep-25
Unknown* 740 2.329475 Currency Conversion
Negotiated Trade
 15:03:56 - 12-Sep-25
Unknown* 700 2.335 OTC Trade
 15:02:56 - 12-Sep-25
Unknown* 320 2.340959 Currency Conversion
Negotiated Trade
 15:01:41 - 12-Sep-25
Unknown* 1,579 2.341466 Currency Conversion
Negotiated Trade
 14:59:58 - 12-Sep-25
Unknown* 213 2.325589 Currency Conversion
OTC Trade
 14:57:12 - 12-Sep-25
Unknown* 587 2.339432 Currency Conversion
OTC Trade
 14:57:12 - 12-Sep-25
FTSE 100 Latest
Value9,223.23
Change14.86