| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1.09 | OTC Trade |
20:59:50 - 02-Jul-25 |
| Unknown* | 200 | 1.09 | OTC Trade |
20:55:46 - 02-Jul-25 |
| Unknown* | 100 | 1.07 | OTC Trade |
19:47:00 - 02-Jul-25 |
| Unknown* | 1,600 | 1.09 | OTC Trade |
16:55:23 - 02-Jul-25 |
| Unknown* | 5,904 | 1.112092 | Currency Conversion Negotiated Trade |
16:35:33 - 02-Jul-25 |
| Unknown* | 100 | 1.09 | OTC Trade |
16:33:45 - 02-Jul-25 |
| Unknown* | 5,000 | 1.082424 | Currency Conversion OTC Trade |
16:17:35 - 02-Jul-25 |
| Unknown* | 3,900 | 1.082424 | Currency Conversion OTC Trade |
16:17:35 - 02-Jul-25 |
| Unknown* | 4,600 | 1.082424 | Currency Conversion OTC Trade |
16:17:35 - 02-Jul-25 |
| Unknown* | 3,400 | 1.091705 | Currency Conversion OTC Trade |
16:17:35 - 02-Jul-25 |
| Unknown* | 13,000 | 1.091705 | Currency Conversion OTC Trade |
16:17:35 - 02-Jul-25 |
| Unknown* | 100 | 1.082424 | Currency Conversion OTC Trade |
16:17:35 - 02-Jul-25 |
| Unknown* | 5,499 | 1.091717 | Currency Conversion Negotiated Trade |
16:16:05 - 02-Jul-25 |
| Unknown* | 3,435 | 1.09228 | Currency Conversion Negotiated Trade |
16:12:14 - 02-Jul-25 |
| Unknown* | 3,463 | 1.083275 | Currency Conversion Negotiated Trade |
15:36:45 - 02-Jul-25 |
| Unknown* | 13,702 | 1.084213 | Currency Conversion Negotiated Trade |
15:30:17 - 02-Jul-25 |
| Unknown* | 500 | 1.06843 | OTC Trade |
15:11:38 - 02-Jul-25 |
| Unknown* | 7,500 | 1.06805 | OTC Trade |
15:11:38 - 02-Jul-25 |
| Unknown* | 8,713 | 1.102473 | Currency Conversion OTC Trade |
18:13:12 - 01-Jul-25 |
| Unknown* | 2,000 | 1.102337 | Currency Conversion OTC Trade |
18:13:11 - 01-Jul-25 |
| Unknown* | 1,000 | 1.101112 | Currency Conversion OTC Trade |
18:13:11 - 01-Jul-25 |
| Unknown* | 1,000 | 1.101112 | Currency Conversion OTC Trade |
18:13:01 - 01-Jul-25 |
| Unknown* | 8,000 | 1.101112 | Currency Conversion OTC Trade |
18:13:00 - 01-Jul-25 |
| Unknown* | 8,000 | 1.101112 | Currency Conversion OTC Trade |
18:12:57 - 01-Jul-25 |
| Unknown* | 1,287 | 1.100295 | Currency Conversion OTC Trade |
18:12:49 - 01-Jul-25 |
| Unknown* | 7,475 | 1.003775 | Currency Conversion Negotiated Trade |
16:26:40 - 30-Jun-25 |
| Unknown* | 7,552 | 0.993552 | Currency Conversion Negotiated Trade |
16:14:37 - 30-Jun-25 |
| Unknown* | 4,000 | 0.985 | OTC Trade |
16:06:22 - 30-Jun-25 |
| Unknown* | 660 | 0.993477 | Currency Conversion Negotiated Trade |
16:02:00 - 30-Jun-25 |
| Unknown* | 1,928 | 0.972954 | Currency Conversion Negotiated Trade |
14:41:27 - 30-Jun-25 |
| Unknown* | 1,000 | 0.911817 | Currency Conversion OTC Trade |
18:52:27 - 27-Jun-25 |
| Unknown* | 2,000 | 0.93 | OTC Trade |
18:52:17 - 27-Jun-25 |
| Unknown* | 3,500 | 0.935 | OTC Trade |
18:52:17 - 27-Jun-25 |
| Unknown* | 1,000 | 0.935 | OTC Trade |
18:52:17 - 27-Jun-25 |
| Unknown* | 9,775 | 0.951035 | Currency Conversion Negotiated Trade |
15:05:31 - 27-Jun-25 |
| Unknown* | 1,970 | 0.951223 | Currency Conversion Negotiated Trade |
15:01:32 - 27-Jun-25 |
| Unknown* | 1,000 | 0.940725 | Currency Conversion OTC Trade |
14:49:10 - 27-Jun-25 |
| Unknown* | 750 | 0.980599 | Currency Conversion Negotiated Trade |
20:44:26 - 26-Jun-25 |
| Unknown* | 10,066 | 0.970907 | Currency Conversion Negotiated Trade |
20:03:24 - 26-Jun-25 |
| Unknown* | 8,886 | 0.970513 | Currency Conversion Negotiated Trade |
19:51:52 - 26-Jun-25 |
| Unknown* | 38,633 | 0.970532 | Currency Conversion Negotiated Trade |
19:46:18 - 26-Jun-25 |
| Unknown* | 38,633 | 0.970532 | Currency Conversion Negotiated Trade |
19:38:36 - 26-Jun-25 |
| Unknown* | 4,500 | 0.9805 | OTC Trade |
19:29:54 - 26-Jun-25 |
| Unknown* | 500 | 0.985 | OTC Trade |
19:29:54 - 26-Jun-25 |
| Unknown* | 17,026 | 0.990966 | Currency Conversion Negotiated Trade |
19:26:18 - 26-Jun-25 |
| Unknown* | 19,125 | 0.980281 | Currency Conversion Negotiated Trade |
19:14:19 - 26-Jun-25 |
| Unknown* | 19,307 | 0.980093 | Currency Conversion Negotiated Trade |
19:10:31 - 26-Jun-25 |
| Unknown* | 9,568 | 0.979718 | Currency Conversion Negotiated Trade |
18:12:49 - 26-Jun-25 |
| Unknown* | 9,572 | 0.979343 | Currency Conversion Negotiated Trade |
18:10:35 - 26-Jun-25 |
| Unknown* | 1,160 | 0.973059 | Currency Conversion Negotiated Trade |
16:40:58 - 26-Jun-25 |
| Unknown* | 956 | 0.983963 | Currency Conversion Negotiated Trade |
16:08:43 - 26-Jun-25 |
| Unknown* | 7,565 | 0.993927 | Currency Conversion Negotiated Trade |
15:56:44 - 26-Jun-25 |
| Unknown* | 9,486 | 0.982854 | Currency Conversion Negotiated Trade |
15:37:04 - 26-Jun-25 |
| Unknown* | 933 | 0.973209 | Currency Conversion Negotiated Trade |
15:06:21 - 26-Jun-25 |
| Unknown* | 1,932 | 0.962174 | Currency Conversion Negotiated Trade |
20:14:36 - 25-Jun-25 |
| Unknown* | 1,952 | 0.95221 | Currency Conversion Negotiated Trade |
20:13:05 - 25-Jun-25 |
| Unknown* | 500 | 0.945 | OTC Trade |
20:11:46 - 25-Jun-25 |
| Unknown* | 500 | 0.945 | OTC Trade |
20:11:46 - 25-Jun-25 |
| Unknown* | 998 | 0.942472 | Currency Conversion Negotiated Trade |
19:51:31 - 25-Jun-25 |
| Unknown* | 2,000 | 0.945 | OTC Trade |
19:41:45 - 25-Jun-25 |
| Unknown* | 1,952 | 0.952586 | Currency Conversion Negotiated Trade |
19:38:59 - 25-Jun-25 |
| Unknown* | 1,952 | 0.952586 | Currency Conversion Negotiated Trade |
19:38:08 - 25-Jun-25 |
| Unknown* | 1,931 | 0.962926 | Currency Conversion Negotiated Trade |
19:13:30 - 25-Jun-25 |
| Unknown* | 19,512 | 0.96349 | Currency Conversion Negotiated Trade |
18:54:17 - 25-Jun-25 |
| Unknown* | 314 | 0.943148 | Currency Conversion Negotiated Trade |
18:48:44 - 25-Jun-25 |
| Unknown* | 8,001 | 0.963302 | Currency Conversion Negotiated Trade |
17:52:43 - 25-Jun-25 |
| Unknown* | 9,676 | 0.96349 | Currency Conversion Negotiated Trade |
17:32:53 - 25-Jun-25 |
| Unknown* | 2,985 | 0.939472 | Currency Conversion Negotiated Trade |
15:54:50 - 25-Jun-25 |
| Unknown* | 4,003 | 0.949267 | Currency Conversion Negotiated Trade |
14:33:47 - 25-Jun-25 |
| Unknown* | 9,719 | 0.949734 | Currency Conversion Negotiated Trade |
19:03:31 - 24-Jun-25 |
| Unknown* | 9,726 | 0.956312 | Currency Conversion Negotiated Trade |
17:12:37 - 24-Jun-25 |
| Unknown* | 1,965 | 0.946601 | Currency Conversion Negotiated Trade |
15:49:36 - 24-Jun-25 |
| Unknown* | 11,000 | 0.937557 | Currency Conversion OTC Trade |
15:04:46 - 24-Jun-25 |
| Unknown* | 7,500 | 0.937557 | Currency Conversion OTC Trade |
15:04:46 - 24-Jun-25 |
| Unknown* | 500 | 0.97 | OTC Trade |
19:17:20 - 23-Jun-25 |
| Unknown* | 374 | 0.996668 | Currency Conversion Negotiated Trade |
16:02:34 - 23-Jun-25 |
| Unknown* | 3,932 | 0.986785 | Currency Conversion Negotiated Trade |
15:51:42 - 23-Jun-25 |
| Unknown* | 500 | 0.985 | OTC Trade |
15:31:27 - 23-Jun-25 |
| Unknown* | 6,300 | 0.958319 | Currency Conversion Negotiated Trade |
15:16:10 - 23-Jun-25 |
| Unknown* | 1,836 | 0.959963 | Currency Conversion Negotiated Trade |
14:55:06 - 23-Jun-25 |
| Unknown* | 900 | 0.983417 | Currency Conversion OTC Trade |
20:56:57 - 20-Jun-25 |
| Unknown* | 1,100 | 0.983417 | Currency Conversion OTC Trade |
20:56:57 - 20-Jun-25 |
| Unknown* | 28,886 | 0.95928 | Currency Conversion Negotiated Trade |
20:51:01 - 20-Jun-25 |
| Unknown* | 4,955 | 0.969458 | Currency Conversion Negotiated Trade |
20:26:57 - 20-Jun-25 |
| Unknown* | 5,526 | 0.969569 | Currency Conversion Negotiated Trade |
19:47:55 - 20-Jun-25 |
| Unknown* | 861 | 0.96859 | Currency Conversion Negotiated Trade |
18:12:52 - 20-Jun-25 |
| Unknown* | 3,776 | 0.978655 | Currency Conversion Negotiated Trade |
16:21:55 - 20-Jun-25 |
| Unknown* | 5,000 | 1.00103 | Currency Conversion Negotiated Trade |
19:58:56 - 19-Jun-25 |
| Unknown* | 9,227 | 1.001141 | Currency Conversion Negotiated Trade |
19:31:14 - 19-Jun-25 |
| Unknown* | 21,897 | 1.012485 | Currency Conversion Negotiated Trade |
18:10:02 - 19-Jun-25 |
| Unknown* | 9,146 | 0.99629 | Currency Conversion Negotiated Trade |
15:53:49 - 19-Jun-25 |
| Unknown* | 1,729 | 1.049026 | Currency Conversion Negotiated Trade |
19:02:31 - 18-Jun-25 |
| Unknown* | 1,729 | 1.049026 | Currency Conversion Negotiated Trade |
19:02:10 - 18-Jun-25 |
| Unknown* | 1,732 | 1.049026 | Currency Conversion Negotiated Trade |
18:21:11 - 18-Jun-25 |
| Unknown* | 2,500 | 1.05 | OTC Trade |
17:53:47 - 18-Jun-25 |
| Unknown* | 500 | 1.05 | OTC Trade |
17:53:47 - 18-Jun-25 |
| Unknown* | 2,000 | 1.05 | OTC Trade |
17:53:47 - 18-Jun-25 |
| Unknown* | 100 | 1.05 | OTC Trade |
17:53:47 - 18-Jun-25 |
| Unknown* | 200 | 1.05 | OTC Trade |
17:22:02 - 18-Jun-25 |
| Unknown* | 614 | 1.046386 | Currency Conversion Negotiated Trade |
16:45:03 - 18-Jun-25 |
| Unknown* | 2,000 | 1.04 | OTC Trade |
16:38:53 - 18-Jun-25 |
| Unknown* | 1,751 | 1.036837 | Currency Conversion Negotiated Trade |
16:34:57 - 18-Jun-25 |
| Unknown* | 1,753 | 1.036103 | Currency Conversion Negotiated Trade |
16:32:37 - 18-Jun-25 |
| Unknown* | 100 | 1.051778 | Currency Conversion OTC Trade |
15:15:25 - 18-Jun-25 |
| Unknown* | 5,600 | 1.051778 | Currency Conversion OTC Trade |
15:15:25 - 18-Jun-25 |
| Unknown* | 7,300 | 1.051778 | Currency Conversion OTC Trade |
15:15:25 - 18-Jun-25 |
| Unknown* | 100 | 1.051778 | Currency Conversion OTC Trade |
15:15:25 - 18-Jun-25 |
| Unknown* | 1,000 | 1.051778 | Currency Conversion OTC Trade |
15:15:25 - 18-Jun-25 |
| Unknown* | 4,400 | 1.051778 | Currency Conversion OTC Trade |
15:15:25 - 18-Jun-25 |
| Unknown* | 1,729 | 1.048774 | Currency Conversion Negotiated Trade |
15:14:08 - 18-Jun-25 |
| Unknown* | 1,729 | 1.048774 | Currency Conversion Negotiated Trade |
15:12:18 - 18-Jun-25 |
| Unknown* | 2,130 | 1.048406 | Currency Conversion Negotiated Trade |
15:11:25 - 18-Jun-25 |
| Unknown* | 1,836 | 1.049692 | Currency Conversion Negotiated Trade |
14:48:22 - 18-Jun-25 |
| Unknown* | 8,745 | 1.049876 | Currency Conversion Negotiated Trade |
14:40:52 - 18-Jun-25 |
| Unknown* | 570 | 1.040436 | Currency Conversion Negotiated Trade |
14:32:50 - 18-Jun-25 |
| Unknown* | 500 | 1.06 | OTC Trade |
20:31:10 - 17-Jun-25 |
| Unknown* | 6,920 | 1.052263 | Currency Conversion Negotiated Trade |
19:36:53 - 17-Jun-25 |
| Unknown* | 1,000 | 1.05 | OTC Trade |
19:07:29 - 17-Jun-25 |
| Unknown* | 500 | 1.05 | OTC Trade |
19:02:33 - 17-Jun-25 |
| Unknown* | 3,531 | 1.043116 | Currency Conversion Negotiated Trade |
17:07:03 - 17-Jun-25 |
| Unknown* | 430 | 1.042416 | Currency Conversion Negotiated Trade |
15:25:16 - 17-Jun-25 |
| Unknown* | 1,465 | 1.031327 | Currency Conversion Negotiated Trade |
15:02:49 - 17-Jun-25 |
| Unknown* | 7,012 | 1.050908 | Currency Conversion Negotiated Trade |
14:42:55 - 17-Jun-25 |
| Unknown* | 500 | 0.985 | OTC Trade |
20:03:47 - 16-Jun-25 |
| Unknown* | 2,500 | 0.989181 | Currency Conversion Negotiated Trade |
19:39:07 - 16-Jun-25 |
| Unknown* | 1,000 | 0.969287 | Currency Conversion Negotiated Trade |
19:20:42 - 16-Jun-25 |
| Unknown* | 1,500 | 0.975 | OTC Trade |
19:04:43 - 16-Jun-25 |
| Unknown* | 500 | 0.975 | OTC Trade |
19:04:43 - 16-Jun-25 |
| Unknown* | 1,000 | 0.975 | OTC Trade |
19:04:20 - 16-Jun-25 |
| Unknown* | 1,000 | 0.975 | OTC Trade |
19:04:20 - 16-Jun-25 |
| Unknown* | 2,000 | 0.975 | OTC Trade |
19:03:46 - 16-Jun-25 |
| Unknown* | 3,687 | 0.999128 | Currency Conversion Negotiated Trade |
18:18:09 - 16-Jun-25 |
| Unknown* | 12,347 | 0.999496 | Currency Conversion Negotiated Trade |
18:18:01 - 16-Jun-25 |
| Unknown* | 24,571 | 0.98949 | Currency Conversion Negotiated Trade |
16:56:45 - 16-Jun-25 |
| Unknown* | 2,512 | 0.98973 | Currency Conversion Negotiated Trade |
16:49:01 - 16-Jun-25 |
| Unknown* | 1,317 | 0.978807 | Currency Conversion Negotiated Trade |
15:53:04 - 16-Jun-25 |
| Unknown* | 2,582 | 0.96886 | Currency Conversion Negotiated Trade |
15:50:23 - 16-Jun-25 |
| Unknown* | 100 | 0.978991 | Currency Conversion Negotiated Trade |
15:49:37 - 16-Jun-25 |
| Unknown* | 500 | 0.98 | OTC Trade |
15:29:38 - 16-Jun-25 |
| Unknown* | 500 | 0.975 | OTC Trade |
15:02:14 - 16-Jun-25 |
| Unknown* | 500 | 1.02 | OTC Trade |
14:34:56 - 16-Jun-25 |
| Unknown* | 1,000 | 0.97 | OTC Trade |
14:32:46 - 16-Jun-25 |
| Unknown* | 500 | 0.93 | OTC Trade |
20:56:42 - 13-Jun-25 |
| Unknown* | 7,930 | 0.92913 | Currency Conversion Negotiated Trade |
20:37:08 - 13-Jun-25 |
| Unknown* | 10,034 | 0.928706 | Currency Conversion Negotiated Trade |
19:59:51 - 13-Jun-25 |
| Unknown* | 11,645 | 1.009365 | Currency Conversion Negotiated Trade |
19:52:09 - 12-Jun-25 |
| Unknown* | 500 | 1.01 | OTC Trade |
18:18:02 - 12-Jun-25 |
| Unknown* | 500 | 1.01875 | OTC Trade |
17:53:38 - 12-Jun-25 |
| Unknown* | 292 | 1.001239 | Currency Conversion Negotiated Trade |
14:38:19 - 12-Jun-25 |
| Unknown* | 18,133 | 0.982331 | Currency Conversion Negotiated Trade |
19:42:10 - 11-Jun-25 |
| Unknown* | 3,664 | 0.962179 | Currency Conversion Negotiated Trade |
18:44:30 - 11-Jun-25 |
| Unknown* | 2,694 | 0.952271 | Currency Conversion Negotiated Trade |
18:32:13 - 11-Jun-25 |
| Unknown* | 1,970 | 0.952642 | Currency Conversion Negotiated Trade |
18:11:53 - 11-Jun-25 |
| Unknown* | 5,000 | 0.96 | OTC Trade |
18:10:17 - 11-Jun-25 |
| Unknown* | 10,000 | 0.956102 | Currency Conversion Negotiated Trade |
17:12:01 - 11-Jun-25 |
| Unknown* | 7,627 | 0.967259 | Currency Conversion Negotiated Trade |
15:29:30 - 11-Jun-25 |
| Unknown* | 11,848 | 0.957301 | Currency Conversion Negotiated Trade |
15:14:04 - 11-Jun-25 |
| Unknown* | 1,062 | 0.968735 | Currency Conversion Negotiated Trade |
14:45:21 - 11-Jun-25 |
| Unknown* | 10,000 | 0.998057 | Currency Conversion Negotiated Trade |
20:53:57 - 10-Jun-25 |
| Unknown* | 3,209 | 0.988301 | Currency Conversion Negotiated Trade |
20:08:15 - 10-Jun-25 |
| Unknown* | 7,333 | 0.998241 | Currency Conversion Negotiated Trade |
19:39:16 - 10-Jun-25 |
| Unknown* | 14,627 | 1.008568 | Currency Conversion Negotiated Trade |
19:12:40 - 10-Jun-25 |
| Unknown* | 12,588 | 0.988467 | Currency Conversion Negotiated Trade |
18:18:49 - 10-Jun-25 |
| Unknown* | 100 | 1.00 | OTC Trade |
17:07:58 - 10-Jun-25 |
| Unknown* | 19,527 | 1.004034 | Currency Conversion Negotiated Trade |
16:39:09 - 10-Jun-25 |
| Unknown* | 24,000 | 0.993641 | Currency Conversion Negotiated Trade |
16:36:11 - 10-Jun-25 |
| Unknown* | 906 | 1.023409 | Currency Conversion Negotiated Trade |
15:31:13 - 10-Jun-25 |
| Unknown* | 8,000 | 1.023335 | Currency Conversion Negotiated Trade |
15:18:57 - 10-Jun-25 |
| Unknown* | 1,763 | 1.053066 | Currency Conversion Negotiated Trade |
15:01:12 - 10-Jun-25 |
| Unknown* | 22 | 1.06255 | Currency Conversion Negotiated Trade |
14:35:30 - 10-Jun-25 |
| Unknown* | 1,803 | 1.052287 | Currency Conversion Negotiated Trade |
14:34:03 - 10-Jun-25 |
| Unknown* | 1,715 | 1.070289 | Currency Conversion Negotiated Trade |
20:40:12 - 09-Jun-25 |
| Unknown* | 100 | 1.07 | OTC Trade |
20:32:55 - 09-Jun-25 |
| Unknown* | 600 | 1.07 | OTC Trade |
20:26:56 - 09-Jun-25 |
| Unknown* | 886 | 1.070493 | Currency Conversion Negotiated Trade |
19:52:45 - 09-Jun-25 |
| Unknown* | 1,200 | 1.07 | OTC Trade |
19:45:46 - 09-Jun-25 |
| Unknown* | 500 | 1.08 | OTC Trade |
19:45:46 - 09-Jun-25 |
| Unknown* | 400 | 1.08 | OTC Trade |
19:45:46 - 09-Jun-25 |
| Unknown* | 400 | 1.08 | OTC Trade |
19:45:46 - 09-Jun-25 |
| Unknown* | 400 | 1.08 | OTC Trade |
19:45:46 - 09-Jun-25 |
| Unknown* | 3,000 | 1.07 | OTC Trade |
19:30:10 - 09-Jun-25 |
| Unknown* | 700 | 1.075 | OTC Trade |
19:26:17 - 09-Jun-25 |
| Unknown* | 100 | 1.07 | OTC Trade |
19:23:51 - 09-Jun-25 |
| Unknown* | 1,100 | 1.06 | OTC Trade |
19:23:51 - 09-Jun-25 |
| Unknown* | 2,600 | 1.06 | OTC Trade |
19:23:51 - 09-Jun-25 |
| Unknown* | 200 | 1.07 | OTC Trade |
19:23:51 - 09-Jun-25 |
| Unknown* | 100 | 1.07 | OTC Trade |
19:23:51 - 09-Jun-25 |
| Unknown* | 600 | 1.07 | OTC Trade |
19:23:51 - 09-Jun-25 |
| Unknown* | 1,000 | 1.07 | OTC Trade |
19:23:51 - 09-Jun-25 |
| Unknown* | 1,900 | 1.06 | OTC Trade |
19:13:17 - 09-Jun-25 |
| Unknown* | 600 | 1.06 | OTC Trade |
19:13:17 - 09-Jun-25 |
| Unknown* | 2,500 | 1.06 | OTC Trade |
19:13:17 - 09-Jun-25 |
| Unknown* | 2,229 | 1.08083 | Currency Conversion Negotiated Trade |
18:47:53 - 09-Jun-25 |
| Unknown* | 917 | 1.071031 | Currency Conversion Negotiated Trade |
18:38:33 - 09-Jun-25 |
| Unknown* | 1,000 | 1.095 | OTC Trade |
18:17:42 - 09-Jun-25 |
| Unknown* | 200 | 1.10 | OTC Trade |
18:06:50 - 09-Jun-25 |
| Unknown* | 13 | 1.110951 | Currency Conversion Negotiated Trade |
17:54:02 - 09-Jun-25 |
| Unknown* | 200 | 1.11 | OTC Trade |
17:50:44 - 09-Jun-25 |
| Unknown* | 100 | 1.10 | OTC Trade |
17:45:25 - 09-Jun-25 |
| Unknown* | 3,621 | 1.071068 | Currency Conversion Negotiated Trade |
17:28:28 - 09-Jun-25 |