| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9.694432 | SI Trade Currency Conversion |
19:10:19 - 20-Mar-26 |
| Unknown* | 100 | 9.65 | OTC Trade |
19:08:54 - 20-Mar-26 |
| Unknown* | 9 | 9.58458 | SI Trade Currency Conversion |
18:58:10 - 20-Mar-26 |
| Unknown* | 10 | 9.625774 | SI Trade Currency Conversion |
18:54:14 - 20-Mar-26 |
| Unknown* | 15 | 9.653237 | SI Trade Currency Conversion |
18:51:08 - 20-Mar-26 |
| Unknown* | 100 | 9.70 | OTC Trade |
18:41:09 - 20-Mar-26 |
| Unknown* | 100 | 9.63 | OTC Trade |
18:32:17 - 20-Mar-26 |
| Unknown* | 0 | 9.6807 | SI Trade Currency Conversion |
18:31:05 - 20-Mar-26 |
| Unknown* | 67 | 9.639506 | SI Trade Currency Conversion |
18:23:07 - 20-Mar-26 |
| Unknown* | 134 | 9.638819 | Currency Conversion OTC Trade |
18:23:05 - 20-Mar-26 |
| Unknown* | 32 | 9.639506 | SI Trade Currency Conversion |
18:23:05 - 20-Mar-26 |
| Unknown* | 1 | 9.694432 | SI Trade Currency Conversion |
18:10:46 - 20-Mar-26 |
| Unknown* | 1 | 9.694432 | SI Trade Currency Conversion |
18:08:04 - 20-Mar-26 |
| Unknown* | 17 | 9.694432 | SI Trade Currency Conversion |
18:08:04 - 20-Mar-26 |
| Unknown* | 0 | 9.694432 | SI Trade Currency Conversion |
18:06:55 - 20-Mar-26 |
| Unknown* | 200 | 9.71 | OTC Trade |
18:00:25 - 20-Mar-26 |
| Unknown* | 9 | 9.694432 | SI Trade Currency Conversion |
17:46:14 - 20-Mar-26 |
| Unknown* | 50 | 9.666969 | Currency Conversion OTC Trade |
17:45:03 - 20-Mar-26 |
| Unknown* | 1 | 9.694432 | SI Trade Currency Conversion |
17:42:12 - 20-Mar-26 |
| Unknown* | 52 | 9.666969 | SI Trade Currency Conversion |
17:40:58 - 20-Mar-26 |
| Unknown* | 1 | 9.694432 | SI Trade Currency Conversion |
17:37:58 - 20-Mar-26 |
| Unknown* | 20 | 9.6807 | SI Trade Currency Conversion |
17:37:29 - 20-Mar-26 |
| Unknown* | 17 | 9.694432 | SI Trade Currency Conversion |
17:33:41 - 20-Mar-26 |
| Unknown* | 11 | 9.749358 | SI Trade Currency Conversion |
17:32:10 - 20-Mar-26 |
| Unknown* | 100 | 9.71 | OTC Trade |
17:29:57 - 20-Mar-26 |
| Unknown* | 3 | 9.749358 | SI Trade Currency Conversion |
17:24:10 - 20-Mar-26 |
| Unknown* | 14 | 9.763089 | SI Trade Currency Conversion |
17:17:01 - 20-Mar-26 |
| Unknown* | 1 | 9.804284 | SI Trade Currency Conversion |
17:05:17 - 20-Mar-26 |
| Unknown* | 100 | 9.735626 | Currency Conversion OTC Trade |
16:58:29 - 20-Mar-26 |
| Unknown* | 0 | 9.790552 | SI Trade Currency Conversion |
16:55:56 - 20-Mar-26 |
| Unknown* | 38 | 9.749358 | SI Trade Currency Conversion |
16:54:58 - 20-Mar-26 |
| Unknown* | 8 | 9.749358 | SI Trade Currency Conversion |
16:45:48 - 20-Mar-26 |
| Unknown* | 0 | 9.776821 | SI Trade Currency Conversion |
16:41:41 - 20-Mar-26 |
| Unknown* | 25 | 9.804284 | SI Trade Currency Conversion |
16:39:09 - 20-Mar-26 |
| Unknown* | 13 | 9.721895 | SI Trade Currency Conversion |
16:34:02 - 20-Mar-26 |
| Unknown* | 3 | 9.763089 | SI Trade Currency Conversion |
16:29:21 - 20-Mar-26 |
| Unknown* | 1 | 9.708163 | SI Trade Currency Conversion |
16:27:56 - 20-Mar-26 |
| Unknown* | 1 | 9.776821 | SI Trade Currency Conversion |
16:27:07 - 20-Mar-26 |
| Unknown* | 1 | 9.818015 | SI Trade Currency Conversion |
16:26:06 - 20-Mar-26 |
| Unknown* | 2 | 9.831747 | SI Trade Currency Conversion |
16:24:43 - 20-Mar-26 |
| Unknown* | 0 | 9.845478 | SI Trade Currency Conversion |
16:22:38 - 20-Mar-26 |
| Unknown* | 0 | 9.831747 | SI Trade Currency Conversion |
16:20:47 - 20-Mar-26 |
| Unknown* | 0 | 9.749358 | SI Trade Currency Conversion |
16:17:31 - 20-Mar-26 |
| Unknown* | 184 | 9.835148 | Currency Conversion Negotiated Trade |
16:13:00 - 20-Mar-26 |
| Unknown* | 875 | 9.815931 | Currency Conversion Negotiated Trade |
16:12:27 - 20-Mar-26 |
| Unknown* | 37 | 9.790552 | SI Trade Currency Conversion |
16:10:49 - 20-Mar-26 |
| Unknown* | 86 | 9.763089 | SI Trade Currency Conversion |
16:10:32 - 20-Mar-26 |
| Unknown* | 60 | 9.776821 | SI Trade Currency Conversion |
16:09:02 - 20-Mar-26 |
| Unknown* | 5 | 9.763089 | SI Trade Currency Conversion |
16:07:09 - 20-Mar-26 |
| Unknown* | 0 | 9.804284 | SI Trade Currency Conversion |
16:05:29 - 20-Mar-26 |
| Unknown* | 0 | 9.790552 | SI Trade Currency Conversion |
16:01:42 - 20-Mar-26 |
| Unknown* | 0 | 9.790552 | SI Trade Currency Conversion |
15:55:47 - 20-Mar-26 |
| Unknown* | 1 | 9.776821 | SI Trade Currency Conversion |
15:52:24 - 20-Mar-26 |
| Unknown* | 562 | 9.775878 | Currency Conversion Negotiated Trade |
15:50:14 - 20-Mar-26 |
| Unknown* | 13 | 9.721895 | SI Trade Currency Conversion |
15:42:08 - 20-Mar-26 |
| Unknown* | 100 | 9.75 | OTC Trade |
15:42:04 - 20-Mar-26 |
| Unknown* | 500 | 9.792996 | Currency Conversion Negotiated Trade |
15:41:15 - 20-Mar-26 |
| Unknown* | 24 | 9.721895 | SI Trade Currency Conversion |
15:41:14 - 20-Mar-26 |
| Unknown* | 19 | 9.85921 | SI Trade Currency Conversion |
15:33:27 - 20-Mar-26 |
| Unknown* | 53 | 9.910266 | Currency Conversion Negotiated Trade |
15:32:44 - 20-Mar-26 |
| Unknown* | 34 | 9.85921 | SI Trade Currency Conversion |
15:32:27 - 20-Mar-26 |
| Unknown* | 4 | 9.85921 | SI Trade Currency Conversion |
15:30:58 - 20-Mar-26 |
| Unknown* | 1 | 9.886673 | SI Trade Currency Conversion |
15:18:49 - 20-Mar-26 |
| Unknown* | 10 | 9.95829 | Currency Conversion Negotiated Trade |
15:17:31 - 20-Mar-26 |
| Unknown* | 0 | 9.85921 | SI Trade Currency Conversion |
15:16:35 - 20-Mar-26 |
| Unknown* | 0 | 9.914136 | SI Trade Currency Conversion |
15:15:13 - 20-Mar-26 |
| Unknown* | 25 | 9.914136 | SI Trade Currency Conversion |
15:10:24 - 20-Mar-26 |
| Unknown* | 181 | 10.01461 | Currency Conversion Negotiated Trade |
15:09:57 - 20-Mar-26 |
| Unknown* | 5 | 9.845478 | SI Trade Currency Conversion |
15:09:33 - 20-Mar-26 |
| Unknown* | 0 | 9.927867 | Currency Conversion OTC Trade |
15:07:05 - 20-Mar-26 |
| Unknown* | 0 | 10.07891 | SI Trade Currency Conversion |
15:01:43 - 20-Mar-26 |
| Unknown* | 0 | 9.886673 | SI Trade Currency Conversion |
14:58:55 - 20-Mar-26 |
| Unknown* | 0 | 9.914136 | SI Trade Currency Conversion |
14:56:45 - 20-Mar-26 |
| Unknown* | 1 | 9.872941 | SI Trade Currency Conversion |
14:55:00 - 20-Mar-26 |
| Unknown* | 0 | 9.872941 | SI Trade Currency Conversion |
14:51:43 - 20-Mar-26 |
| Unknown* | 0 | 9.900404 | SI Trade Currency Conversion |
14:50:41 - 20-Mar-26 |
| Unknown* | 10 | 9.956891 | Currency Conversion Negotiated Trade |
14:40:57 - 20-Mar-26 |
| Unknown* | 46 | 9.872941 | SI Trade Currency Conversion |
14:39:19 - 20-Mar-26 |
| Unknown* | 8 | 9.85921 | SI Trade Currency Conversion |
14:35:33 - 20-Mar-26 |
| Unknown* | 6 | 9.85921 | SI Trade Currency Conversion |
14:34:45 - 20-Mar-26 |
| Unknown* | 0 | 9.831747 | SI Trade Currency Conversion |
14:30:19 - 20-Mar-26 |
| Unknown* | 100 | 9.71 | OTC Trade |
14:29:52 - 20-Mar-26 |
| Unknown* | 9 | 9.763089 | SI Trade Currency Conversion |
14:29:28 - 20-Mar-26 |
| Unknown* | 150 | 9.800175 | Currency Conversion Negotiated Trade |
14:27:47 - 20-Mar-26 |
| Unknown* | 0 | 9.804284 | SI Trade Currency Conversion |
14:24:23 - 20-Mar-26 |
| Unknown* | 2 | 9.804284 | SI Trade Currency Conversion |
14:23:55 - 20-Mar-26 |
| Unknown* | 2 | 9.804284 | SI Trade Currency Conversion |
14:23:41 - 20-Mar-26 |
| Unknown* | 9 | 9.831747 | SI Trade Currency Conversion |
14:20:28 - 20-Mar-26 |
| Unknown* | 0 | 9.927867 | SI Trade Currency Conversion |
14:15:33 - 20-Mar-26 |
| Unknown* | 7 | 9.900404 | SI Trade Currency Conversion |
14:15:11 - 20-Mar-26 |
| Unknown* | 100 | 9.99 | OTC Trade |
14:12:23 - 20-Mar-26 |
| Unknown* | 3 | 10.05145 | SI Trade Currency Conversion |
14:07:01 - 20-Mar-26 |
| Unknown* | 100 | 9.96 | OTC Trade |
14:04:17 - 20-Mar-26 |
| Unknown* | 3 | 10.03772 | SI Trade Currency Conversion |
14:03:43 - 20-Mar-26 |
| Unknown* | 628 | 10.12971 | Currency Conversion Negotiated Trade |
14:02:03 - 20-Mar-26 |
| Unknown* | 9 | 10.2025 | SI Trade Currency Conversion |
13:53:39 - 20-Mar-26 |
| Unknown* | 200 | 10.24 | OTC Trade |
13:51:54 - 20-Mar-26 |
| Unknown* | 3 | 10.43593 | SI Trade Currency Conversion |
13:51:11 - 20-Mar-26 |
| Unknown* | 1 | 10.57325 | SI Trade Currency Conversion |
13:45:37 - 20-Mar-26 |
| Unknown* | 0 | 10.79295 | SI Trade Currency Conversion |
13:42:39 - 20-Mar-26 |
| Unknown* | 0 | 10.6419 | SI Trade Currency Conversion |
13:40:57 - 20-Mar-26 |
| Unknown* | 1 | 10.71056 | SI Trade Currency Conversion |
13:39:35 - 20-Mar-26 |
| Unknown* | 32 | 10.60071 | SI Trade Currency Conversion |
13:35:49 - 20-Mar-26 |
| Unknown* | 6 | 10.57325 | SI Trade Currency Conversion |
13:35:11 - 20-Mar-26 |
| Unknown* | 21 | 10.6419 | SI Trade Currency Conversion |
13:33:53 - 20-Mar-26 |
| Unknown* | 23 | 10.53205 | SI Trade Currency Conversion |
13:32:11 - 20-Mar-26 |
| Unknown* | 0 | 10.6831 | SI Trade Currency Conversion |
13:31:37 - 20-Mar-26 |
| Unknown* | 35 | 10.50459 | SI Trade Currency Conversion |
13:31:25 - 20-Mar-26 |
| Unknown* | 8 | 10.6831 | SI Trade Currency Conversion |
13:31:25 - 20-Mar-26 |
| Unknown* | 35 | 10.50459 | SI Trade Currency Conversion |
13:31:09 - 20-Mar-26 |
| Unknown* | 0 | 10.73803 | SI Trade Currency Conversion |
13:30:41 - 20-Mar-26 |
| Unknown* | 0 | 10.73803 | SI Trade Currency Conversion |
13:30:41 - 20-Mar-26 |
| Unknown* | 0 | 10.73803 | SI Trade Currency Conversion |
13:30:41 - 20-Mar-26 |
| Unknown* | 0 | 10.66937 | SI Trade Currency Conversion |
13:30:15 - 20-Mar-26 |
| Unknown* | 12 | 10.91653 | SI Trade Currency Conversion |
13:30:13 - 20-Mar-26 |
| Unknown* | 0 | 10.91653 | SI Trade Currency Conversion |
13:30:11 - 20-Mar-26 |
| Unknown* | 0 | 10.62817 | Currency Conversion OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | 10.62817 | Currency Conversion OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 11 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 6 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 4 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 2 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 2 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 5 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 7 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 2 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 4 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 7 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 18 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 3 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 9 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 5 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 3 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 2 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 3 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 6 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 2 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 4 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 3 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 6 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 6 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.6419 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 2 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 1 | 10.76549 | SI Trade Currency Conversion |
13:30:03 - 20-Mar-26 |
| Unknown* | 15 | 10.65564 | SI Trade Currency Conversion |
13:16:46 - 20-Mar-26 |
| Unknown* | 28 | 10.65564 | SI Trade Currency Conversion |
13:12:54 - 20-Mar-26 |
| Unknown* | 100 | 10.71056 | SI Trade Currency Conversion |
13:06:50 - 20-Mar-26 |
| Unknown* | 20 | 10.71056 | SI Trade Currency Conversion |
13:06:50 - 20-Mar-26 |
| Unknown* | 15 | 10.6419 | SI Trade Currency Conversion |
12:40:52 - 20-Mar-26 |
| Unknown* | 1 | 10.6419 | SI Trade Currency Conversion |
12:40:52 - 20-Mar-26 |
| Unknown* | 3 | 10.6419 | SI Trade Currency Conversion |
12:40:41 - 20-Mar-26 |
| Unknown* | 10 | 11.06758 | SI Trade Currency Conversion |
12:15:34 - 20-Mar-26 |
| Unknown* | 11 | 11.06758 | SI Trade Currency Conversion |
12:15:34 - 20-Mar-26 |
| Unknown* | 353 | 11.06758 | SI Trade Currency Conversion |
12:15:34 - 20-Mar-26 |
| Unknown* | 724 | 11.08131 | Currency Conversion OTC Trade |
12:01:43 - 20-Mar-26 |
| Unknown* | 100 | 11.08131 | SI Trade Currency Conversion |
12:01:42 - 20-Mar-26 |
| Unknown* | 475 | 11.08131 | SI Trade Currency Conversion |
12:01:42 - 20-Mar-26 |
| Unknown* | 1 | 10.6419 | SI Trade Currency Conversion |
12:01:42 - 20-Mar-26 |
| Unknown* | 16 | 11.08131 | SI Trade Currency Conversion |
12:01:42 - 20-Mar-26 |
| Unknown* | 6 | 11.08131 | SI Trade Currency Conversion |
12:01:42 - 20-Mar-26 |