Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 0.52 OTC Trade
 18:15:42 - 17-Apr-25
Unknown* 3,546 0.517397 Currency Conversion
Negotiated Trade
 17:00:33 - 17-Apr-25
Unknown* 4,345 0.503086 Currency Conversion
Negotiated Trade
 16:41:36 - 17-Apr-25
Unknown* 2,170 0.507122 Currency Conversion
Negotiated Trade
 16:14:34 - 17-Apr-25
Unknown* 2,561 0.501618 Currency Conversion
Negotiated Trade
 15:35:43 - 17-Apr-25
Unknown* 1,330 0.55189 Currency Conversion
Negotiated Trade
 20:43:48 - 16-Apr-25
Unknown* 1,699 0.55189 Currency Conversion
Negotiated Trade
 20:15:17 - 16-Apr-25
Unknown* 1,500 0.555 OTC Trade
 20:02:00 - 16-Apr-25
Unknown* 1,083 0.550972 Currency Conversion
Negotiated Trade
 18:57:16 - 16-Apr-25
Unknown* 2,000 0.545 OTC Trade
 17:15:54 - 16-Apr-25
Unknown* 500 0.545 OTC Trade
 17:15:54 - 16-Apr-25
Unknown* 500 0.545 OTC Trade
 17:15:37 - 16-Apr-25
Unknown* 2,500 0.545 OTC Trade
 17:15:37 - 16-Apr-25
Unknown* 2,500 0.545 OTC Trade
 17:15:17 - 16-Apr-25
Unknown* 336 0.549643 Currency Conversion
Negotiated Trade
 16:39:28 - 16-Apr-25
Unknown* 7,179 0.540405 Currency Conversion
Negotiated Trade
 16:03:10 - 16-Apr-25
Unknown* 1,000 0.53357 Currency Conversion
Negotiated Trade
 15:50:52 - 16-Apr-25
Unknown* 3,539 0.53357 Currency Conversion
Negotiated Trade
 15:50:09 - 16-Apr-25
Unknown* 1,347 0.548535 Currency Conversion
Negotiated Trade
 15:10:12 - 16-Apr-25
Unknown* 316 0.538188 Currency Conversion
Negotiated Trade
 20:42:20 - 15-Apr-25
Unknown* 500 0.545 OTC Trade
 17:38:34 - 15-Apr-25
Unknown* 14,346 0.515393 Currency Conversion
Negotiated Trade
 16:54:12 - 15-Apr-25
Unknown* 1,000 0.55 OTC Trade
 20:31:22 - 14-Apr-25
Unknown* 1,701 0.537722 Currency Conversion
Negotiated Trade
 19:19:07 - 14-Apr-25
Unknown* 3,195 0.521799 Currency Conversion
Negotiated Trade
 18:29:12 - 14-Apr-25
Unknown* 10,321 0.527106 Currency Conversion
Negotiated Trade
 18:02:28 - 14-Apr-25
Unknown* 3,616 0.527769 Currency Conversion
Negotiated Trade
 16:21:23 - 14-Apr-25
Unknown* 188 0.524318 Currency Conversion
Negotiated Trade
 15:26:31 - 14-Apr-25
Unknown* 2,600 0.532195 Currency Conversion
OTC Trade
 15:13:40 - 14-Apr-25
Unknown* 5,093 0.534852 Currency Conversion
Negotiated Trade
 14:53:01 - 14-Apr-25
Unknown* 1,728 0.525226 Currency Conversion
Negotiated Trade
 14:32:34 - 14-Apr-25
Unknown* 10,000 0.528495 Currency Conversion
Negotiated Trade
 19:15:20 - 11-Apr-25
Unknown* 1,500 0.525 OTC Trade
 19:05:53 - 11-Apr-25
Unknown* 2,000 0.525 OTC Trade
 19:02:53 - 11-Apr-25
Unknown* 238 0.528495 Currency Conversion
Negotiated Trade
 17:55:27 - 11-Apr-25
Unknown* 7,046 0.507166 Currency Conversion
Negotiated Trade
 17:08:56 - 11-Apr-25
Unknown* 14,229 0.510434 Currency Conversion
Negotiated Trade
 16:45:35 - 11-Apr-25
Unknown* 10,733 0.507529 Currency Conversion
Negotiated Trade
 16:35:45 - 11-Apr-25
Unknown* 18,379 0.493964 Currency Conversion
Negotiated Trade
 15:22:40 - 11-Apr-25
Unknown* 13,000 0.501712 Currency Conversion
OTC Trade
 15:20:44 - 11-Apr-25
Unknown* 1,000 0.501712 Currency Conversion
OTC Trade
 15:20:44 - 11-Apr-25
Unknown* 1,500 0.501712 Currency Conversion
OTC Trade
 15:20:43 - 11-Apr-25
Unknown* 7,500 0.496977 Currency Conversion
OTC Trade
 15:20:43 - 11-Apr-25
Unknown* 4,500 0.496977 Currency Conversion
OTC Trade
 15:20:43 - 11-Apr-25
Unknown* 262 0.496977 Currency Conversion
OTC Trade
 15:20:43 - 11-Apr-25
Unknown* 1,828 0.489461 Currency Conversion
Negotiated Trade
 15:03:49 - 11-Apr-25
Unknown* 4,172 0.433752 Currency Conversion
Negotiated Trade
 16:07:02 - 10-Apr-25
Unknown* 1,690 0.439035 Currency Conversion
Negotiated Trade
 14:35:01 - 10-Apr-25
Unknown* 3,000 0.45 OTC Trade
 13:00:19 - 10-Apr-25
Unknown* 3,088 0.439361 Currency Conversion
Negotiated Trade
 20:45:36 - 09-Apr-25
Unknown* 7,500 0.4425 OTC Trade
 20:30:18 - 09-Apr-25
Unknown* 8,547 0.430422 Currency Conversion
Negotiated Trade
 19:43:00 - 09-Apr-25
Unknown* 527 0.440266 Currency Conversion
Negotiated Trade
 19:42:46 - 09-Apr-25
Unknown* 11,368 0.430313 Currency Conversion
Negotiated Trade
 19:34:32 - 09-Apr-25
Unknown* 37,355 0.446762 Currency Conversion
Negotiated Trade
 18:46:19 - 09-Apr-25
Unknown* 2,062 0.438637 Currency Conversion
Negotiated Trade
 18:43:11 - 09-Apr-25
Unknown* 1,040 0.434837 Currency Conversion
Negotiated Trade
 18:33:55 - 09-Apr-25
Unknown* 21,520 0.420433 Currency Conversion
Negotiated Trade
 18:11:07 - 09-Apr-25
Unknown* 3,389 0.414914 Currency Conversion
Negotiated Trade
 17:53:07 - 09-Apr-25
Unknown* 276 0.417803 Currency Conversion
Negotiated Trade
 16:32:59 - 09-Apr-25
Unknown* 3,612 0.414116 Currency Conversion
Negotiated Trade
 15:22:29 - 09-Apr-25
Unknown* 6,500 0.42 OTC Trade
 15:03:50 - 07-Apr-25
Unknown* 500 0.4175 OTC Trade
 15:03:50 - 07-Apr-25
Unknown* 1,500 0.42 OTC Trade
 15:03:50 - 07-Apr-25
Unknown* 500 0.42 OTC Trade
 15:03:50 - 07-Apr-25
Unknown* 7,000 0.42 OTC Trade
 15:03:50 - 07-Apr-25
Unknown* 7,500 0.4125 OTC Trade
 14:57:20 - 07-Apr-25
Unknown* 1,000 0.40 OTC Trade
 19:11:04 - 04-Apr-25
Unknown* 6,000 0.4025 OTC Trade
 19:07:03 - 04-Apr-25
Unknown* 500 0.3925 OTC Trade
 17:55:51 - 04-Apr-25
Unknown* 7,000 0.396305 Currency Conversion
Negotiated Trade
 16:03:47 - 04-Apr-25
Unknown* 10,000 0.390216 Currency Conversion
Negotiated Trade
 15:12:31 - 04-Apr-25
Unknown* 3,100 0.395936 Currency Conversion
Negotiated Trade
 14:41:14 - 04-Apr-25
Unknown* 1,000 0.44538 OTC Trade
 20:59:20 - 03-Apr-25
Unknown* 500 0.4504 OTC Trade
 20:58:51 - 03-Apr-25
Unknown* 1,500 0.4508 OTC Trade
 20:58:51 - 03-Apr-25
Unknown* 500 0.45265 OTC Trade
 20:56:12 - 03-Apr-25
Unknown* 3,022 0.457743 Currency Conversion
Negotiated Trade
 20:33:04 - 03-Apr-25
Unknown* 19,620 0.474268 Currency Conversion
Negotiated Trade
 16:12:46 - 03-Apr-25
Unknown* 5,000 0.458393 Currency Conversion
Negotiated Trade
 15:24:43 - 03-Apr-25
Unknown* 14,000 0.458393 Currency Conversion
Negotiated Trade
 15:15:37 - 03-Apr-25
Unknown* 1,822 0.459695 Currency Conversion
Negotiated Trade
 15:10:47 - 03-Apr-25
Unknown* 6,000 0.427312 Currency Conversion
Negotiated Trade
 14:49:35 - 03-Apr-25
Unknown* 500 0.42 OTC Trade
 14:30:02 - 03-Apr-25
Unknown* 958 0.502315 Currency Conversion
Negotiated Trade
 18:09:06 - 02-Apr-25
Unknown* 15,000 0.51 OTC Trade
 14:41:48 - 02-Apr-25
Unknown* 1,000 0.51 OTC Trade
 14:41:48 - 02-Apr-25
Unknown* 10,000 0.498468 Currency Conversion
Negotiated Trade
 20:41:46 - 01-Apr-25
Unknown* 1,516 0.497544 Currency Conversion
Negotiated Trade
 19:22:14 - 01-Apr-25
Unknown* 1,703 0.494161 Currency Conversion
Negotiated Trade
 18:44:48 - 01-Apr-25
Unknown* 11,446 0.484421 Currency Conversion
Negotiated Trade
 18:05:46 - 01-Apr-25
Unknown* 200 0.507103 Currency Conversion
OTC Trade
 17:11:17 - 01-Apr-25
Unknown* 4,019 0.51429 Currency Conversion
Negotiated Trade
 16:57:08 - 01-Apr-25
Unknown* 347 0.528798 Currency Conversion
Negotiated Trade
 20:41:59 - 31-Mar-25
Unknown* 1,000 0.50 OTC Trade
 16:33:38 - 31-Mar-25
Unknown* 500 0.50 OTC Trade
 16:33:38 - 31-Mar-25
Unknown* 3,000 0.500714 Currency Conversion
Negotiated Trade
 16:02:34 - 31-Mar-25
Unknown* 2,000 0.501642 Currency Conversion
Negotiated Trade
 16:00:30 - 31-Mar-25
Unknown* 3,264 0.498117 Currency Conversion
Negotiated Trade
 15:21:32 - 31-Mar-25
Unknown* 3,809 0.497746 Currency Conversion
Negotiated Trade
 15:05:00 - 31-Mar-25
Unknown* 15,000 0.49385 Currency Conversion
Negotiated Trade
 14:58:47 - 31-Mar-25
Unknown* 14,887 0.498488 Currency Conversion
Negotiated Trade
 14:42:04 - 31-Mar-25
Unknown* 11,149 0.52409 Currency Conversion
Negotiated Trade
 19:44:17 - 28-Mar-25
Unknown* 1,772 0.523533 Currency Conversion
Negotiated Trade
 18:21:14 - 28-Mar-25
Unknown* 33,494 0.520992 Currency Conversion
Negotiated Trade
 18:17:24 - 28-Mar-25
Unknown* 500 0.54 OTC Trade
 16:53:30 - 28-Mar-25
Unknown* 7,054 0.543146 Currency Conversion
Negotiated Trade
 16:19:44 - 28-Mar-25
Unknown* 10,232 0.543146 Currency Conversion
Negotiated Trade
 16:19:26 - 28-Mar-25
Unknown* 3,264 0.567413 Currency Conversion
Negotiated Trade
 13:35:43 - 28-Mar-25
Unknown* 6,601 0.558471 Currency Conversion
Negotiated Trade
 16:25:28 - 27-Mar-25
Unknown* 7,109 0.558471 Currency Conversion
Negotiated Trade
 16:23:18 - 27-Mar-25
Unknown* 468 0.564001 Currency Conversion
Negotiated Trade
 15:50:42 - 27-Mar-25
Unknown* 9,732 0.563264 Currency Conversion
Negotiated Trade
 15:42:35 - 27-Mar-25
Unknown* 6,600 0.557366 Currency Conversion
Negotiated Trade
 15:40:56 - 27-Mar-25
Unknown* 500 0.53829 OTC Trade
 19:50:57 - 26-Mar-25
Unknown* 1,500 0.54 OTC Trade
 19:50:57 - 26-Mar-25
Unknown* 13,000 0.545 OTC Trade
 16:41:54 - 26-Mar-25
Unknown* 317 0.546173 Currency Conversion
Negotiated Trade
 17:39:08 - 25-Mar-25
Unknown* 500 0.545 OTC Trade
 17:04:18 - 25-Mar-25
Unknown* 500 0.54 OTC Trade
 17:04:18 - 25-Mar-25
Unknown* 1,000 0.545 OTC Trade
 16:59:20 - 25-Mar-25
Unknown* 1,500 0.545 OTC Trade
 16:59:20 - 25-Mar-25
Unknown* 500 0.535 OTC Trade
 15:55:28 - 25-Mar-25
Unknown* 4,500 0.535 OTC Trade
 15:15:42 - 25-Mar-25
Unknown* 700 0.545539 Currency Conversion
OTC Trade
 14:43:48 - 25-Mar-25
Unknown* 1,500 0.545467 Currency Conversion
OTC Trade
 14:43:48 - 25-Mar-25
Unknown* 10,428 0.532513 Currency Conversion
Negotiated Trade
 13:57:55 - 25-Mar-25
Unknown* 34,000 0.525 OTC Trade
 19:06:40 - 24-Mar-25
Unknown* 5,000 0.54 OTC Trade
 19:14:55 - 20-Mar-25
Unknown* 16,567 0.562143 Currency Conversion
Negotiated Trade
 15:11:50 - 20-Mar-25
Unknown* 500 0.57 OTC Trade
 19:59:22 - 19-Mar-25
Unknown* 1,000 0.56 OTC Trade
 19:49:23 - 19-Mar-25
Unknown* 3,500 0.57 OTC Trade
 19:34:30 - 19-Mar-25
Unknown* 9,500 0.57 OTC Trade
 19:34:30 - 19-Mar-25
Unknown* 1,000 0.57 OTC Trade
 19:34:30 - 19-Mar-25
Unknown* 1,459 0.558418 Currency Conversion
Negotiated Trade
 18:45:57 - 19-Mar-25
Unknown* 28,046 0.54 Negotiated Trade
 15:58:38 - 19-Mar-25
Unknown* 4,607 0.572214 Currency Conversion
Negotiated Trade
 14:53:51 - 18-Mar-25
Unknown* 838 0.572585 Currency Conversion
Negotiated Trade
 14:46:48 - 18-Mar-25
Unknown* 1,655 0.573142 Currency Conversion
Negotiated Trade
 14:12:29 - 18-Mar-25
Unknown* 15,000 0.56 OTC Trade
 12:13:24 - 18-Mar-25
Unknown* 854 0.562006 Currency Conversion
Negotiated Trade
 18:26:31 - 17-Mar-25
Unknown* 500 0.565 OTC Trade
 18:20:25 - 17-Mar-25
Unknown* 3,601 0.572585 Currency Conversion
Negotiated Trade
 17:51:50 - 17-Mar-25
Unknown* 500 0.52 OTC Trade
 13:33:44 - 17-Mar-25
Unknown* 10,000 0.50 OTC Trade
 19:10:07 - 14-Mar-25
Unknown* 10,000 0.50 OTC Trade
 19:10:07 - 14-Mar-25
Unknown* 500 0.50 OTC Trade
 19:10:07 - 14-Mar-25
Unknown* 500 0.50 OTC Trade
 19:10:07 - 14-Mar-25
Unknown* 5,283 0.527834 Currency Conversion
Negotiated Trade
 18:47:01 - 14-Mar-25
Unknown* 10,610 0.534494 Currency Conversion
Negotiated Trade
 15:54:26 - 14-Mar-25
Unknown* 3,000 0.525 OTC Trade
 14:59:45 - 14-Mar-25
Unknown* 500 0.53 OTC Trade
 14:46:10 - 14-Mar-25
Unknown* 3,000 0.53 OTC Trade
 14:46:10 - 14-Mar-25
Unknown* 3,000 0.529414 Currency Conversion
OTC Trade
 17:21:20 - 13-Mar-25
Unknown* 500 0.52 OTC Trade
 15:59:39 - 13-Mar-25
Unknown* 500 0.515 OTC Trade
 15:37:00 - 13-Mar-25
Unknown* 3,601 0.517802 Currency Conversion
Negotiated Trade
 15:11:59 - 13-Mar-25
Unknown* 500 0.515 OTC Trade
 14:49:22 - 13-Mar-25
Unknown* 3,672 0.507733 Currency Conversion
Negotiated Trade
 14:07:29 - 13-Mar-25
Unknown* 759 0.511463 Currency Conversion
Negotiated Trade
 18:00:20 - 12-Mar-25
Unknown* 2,500 0.4825 OTC Trade
 14:43:23 - 12-Mar-25
Unknown* 5,000 0.4825 OTC Trade
 14:43:23 - 12-Mar-25
Unknown* 2,500 0.4825 OTC Trade
 14:43:23 - 12-Mar-25
Unknown* 2,000 0.4875 OTC Trade
 14:14:28 - 12-Mar-25
Unknown* 6,000 0.4875 OTC Trade
 14:14:28 - 12-Mar-25
Unknown* 1,000 0.49 OTC Trade
 14:06:13 - 12-Mar-25
Unknown* 500 0.49 OTC Trade
 14:06:13 - 12-Mar-25
Unknown* 4,000 0.49 OTC Trade
 13:51:04 - 12-Mar-25
Unknown* 9,717 0.480366 Currency Conversion
Negotiated Trade
 19:25:38 - 11-Mar-25
Unknown* 310 0.463132 Currency Conversion
Negotiated Trade
 18:18:50 - 11-Mar-25
Unknown* 7,500 0.449955 Currency Conversion
Negotiated Trade
 17:25:28 - 10-Mar-25
Unknown* 500 0.45083 OTC Trade
 15:24:20 - 10-Mar-25
Unknown* 392 0.463375 Currency Conversion
Negotiated Trade
 15:16:27 - 10-Mar-25
Unknown* 500 0.45 OTC Trade
 14:17:29 - 10-Mar-25
Unknown* 500 0.45 OTC Trade
 14:17:29 - 10-Mar-25
Unknown* 601 0.459424 Currency Conversion
Negotiated Trade
 20:43:22 - 07-Mar-25
Unknown* 2,085 0.454602 Currency Conversion
Negotiated Trade
 20:16:10 - 07-Mar-25
Unknown* 500 0.41 OTC Trade
 17:33:53 - 07-Mar-25
Unknown* 1,000 0.41 OTC Trade
 17:33:53 - 07-Mar-25
Unknown* 500 0.42 OTC Trade
 20:57:26 - 06-Mar-25
Unknown* 2,270 0.414517 Currency Conversion
Negotiated Trade
 20:00:02 - 06-Mar-25
Unknown* 1,195 0.414057 Currency Conversion
Negotiated Trade
 17:51:00 - 06-Mar-25
Unknown* 24,932 0.43 Negotiated Trade
 16:17:31 - 06-Mar-25
Unknown* 608 0.39832 Currency Conversion
Negotiated Trade
 16:56:10 - 05-Mar-25
Unknown* 500 0.405 OTC Trade
 16:42:20 - 05-Mar-25
Unknown* 10,231 0.359768 Currency Conversion
Negotiated Trade
 15:24:24 - 04-Mar-25
Unknown* 1,000 0.40481 OTC Trade
 18:04:49 - 03-Mar-25
Unknown* 500 0.405 OTC Trade
 17:49:45 - 03-Mar-25
Unknown* 500 0.405 OTC Trade
 17:49:45 - 03-Mar-25
Unknown* 15,000 0.405 OTC Trade
 17:49:45 - 03-Mar-25
Unknown* 2,000 0.405 OTC Trade
 17:49:45 - 03-Mar-25
Unknown* 1,000 0.405 OTC Trade
 17:49:45 - 03-Mar-25
Unknown* 3,000 0.405 OTC Trade
 17:49:45 - 03-Mar-25
Unknown* 500 0.38125 OTC Trade
 16:34:21 - 27-Feb-25
Unknown* 500 0.3825 OTC Trade
 15:18:47 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.06