| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1.73 | OTC Trade |
20:44:09 - 04-Nov-25 |
| Unknown* | 100 | 1.73 | OTC Trade |
20:44:09 - 04-Nov-25 |
| Unknown* | 100 | 1.74 | OTC Trade |
20:25:51 - 04-Nov-25 |
| Unknown* | 515 | 1.742648 | Currency Conversion Negotiated Trade |
19:48:48 - 04-Nov-25 |
| Unknown* | 100 | 1.735707 | Currency Conversion OTC Trade |
19:47:41 - 04-Nov-25 |
| Unknown* | 100 | 1.735707 | Currency Conversion OTC Trade |
19:37:42 - 04-Nov-25 |
| Unknown* | 1,200 | 1.715592 | Currency Conversion OTC Trade |
19:10:12 - 04-Nov-25 |
| Unknown* | 100 | 1.715592 | Currency Conversion OTC Trade |
19:10:12 - 04-Nov-25 |
| Unknown* | 600 | 1.715592 | Currency Conversion OTC Trade |
19:10:12 - 04-Nov-25 |
| Unknown* | 500 | 1.715592 | Currency Conversion OTC Trade |
19:10:12 - 04-Nov-25 |
| Unknown* | 1,500 | 1.715592 | Currency Conversion OTC Trade |
19:10:12 - 04-Nov-25 |
| Unknown* | 1,600 | 1.715592 | Currency Conversion OTC Trade |
19:10:12 - 04-Nov-25 |
| Unknown* | 100 | 1.74 | OTC Trade |
18:49:46 - 04-Nov-25 |
| Unknown* | 200 | 1.743717 | Currency Conversion OTC Trade |
18:49:03 - 04-Nov-25 |
| Unknown* | 10,624 | 1.742648 | Currency Conversion Negotiated Trade |
18:37:45 - 04-Nov-25 |
| Unknown* | 2,000 | 1.73 | OTC Trade |
18:37:25 - 04-Nov-25 |
| Unknown* | 413 | 1.743717 | Currency Conversion OTC Trade |
18:28:51 - 04-Nov-25 |
| Unknown* | 200 | 1.757779 | Currency Conversion OTC Trade |
17:06:08 - 04-Nov-25 |
| Unknown* | 200 | 1.757779 | Currency Conversion OTC Trade |
16:58:20 - 04-Nov-25 |
| Unknown* | 200 | 1.757779 | Currency Conversion OTC Trade |
16:56:58 - 04-Nov-25 |
| Unknown* | 500 | 1.79 | OTC Trade |
15:43:59 - 04-Nov-25 |
| Unknown* | 100 | 1.79 | OTC Trade |
15:43:59 - 04-Nov-25 |
| Unknown* | 600 | 1.80 | OTC Trade |
15:41:01 - 04-Nov-25 |
| Unknown* | 400 | 1.80 | OTC Trade |
15:41:01 - 04-Nov-25 |
| Unknown* | 400 | 1.80 | OTC Trade |
15:41:01 - 04-Nov-25 |
| Unknown* | 300 | 1.80 | OTC Trade |
15:41:01 - 04-Nov-25 |
| Unknown* | 100 | 1.78 | OTC Trade |
15:34:21 - 04-Nov-25 |
| Unknown* | 732 | 1.787904 | Currency Conversion Negotiated Trade |
15:33:05 - 04-Nov-25 |
| Unknown* | 2,750 | 1.797947 | Currency Conversion Negotiated Trade |
15:28:14 - 04-Nov-25 |
| Unknown* | 11,000 | 1.807288 | Currency Conversion Negotiated Trade |
15:25:37 - 04-Nov-25 |
| Unknown* | 13,011 | 1.797319 | Currency Conversion Negotiated Trade |
15:15:58 - 04-Nov-25 |
| Unknown* | 14,607 | 1.796027 | Currency Conversion Negotiated Trade |
15:12:30 - 04-Nov-25 |
| Unknown* | 9,300 | 1.797688 | Currency Conversion Negotiated Trade |
15:09:18 - 04-Nov-25 |
| Unknown* | 100 | 1.815 | OTC Trade |
15:05:44 - 04-Nov-25 |
| Unknown* | 1,524 | 1.808488 | Currency Conversion Negotiated Trade |
14:51:20 - 04-Nov-25 |
| Unknown* | 7,300 | 1.757779 | Currency Conversion OTC Trade |
14:33:17 - 04-Nov-25 |
| Unknown* | 900 | 1.757779 | Currency Conversion OTC Trade |
14:33:10 - 04-Nov-25 |
| Unknown* | 800 | 1.757779 | Currency Conversion OTC Trade |
14:33:10 - 04-Nov-25 |
| Unknown* | 1,000 | 1.757779 | Currency Conversion OTC Trade |
14:33:10 - 04-Nov-25 |
| Unknown* | 500 | 1.757779 | Currency Conversion OTC Trade |
14:31:59 - 04-Nov-25 |
| Unknown* | 2,000 | 1.757779 | Currency Conversion OTC Trade |
14:31:59 - 04-Nov-25 |
| Unknown* | 400 | 1.83 | OTC Trade |
13:07:28 - 04-Nov-25 |
| Unknown* | 800 | 1.855 | OTC Trade |
20:00:14 - 03-Nov-25 |
| Unknown* | 900 | 1.86 | OTC Trade |
19:51:49 - 03-Nov-25 |
| Unknown* | 1,200 | 1.86 | OTC Trade |
19:51:49 - 03-Nov-25 |
| Unknown* | 100 | 1.86 | OTC Trade |
19:51:49 - 03-Nov-25 |
| Unknown* | 2,350 | 1.839335 | Currency Conversion Negotiated Trade |
19:07:49 - 03-Nov-25 |
| Unknown* | 1,100 | 1.845 | OTC Trade |
18:16:52 - 03-Nov-25 |
| Unknown* | 100 | 1.85919 | OTC Trade |
17:54:02 - 03-Nov-25 |
| Unknown* | 359 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:07 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 700 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 1,000 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 1,000 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 1,000 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 1,000 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 1,000 | 1.863347 | Currency Conversion OTC Trade |
17:39:06 - 03-Nov-25 |
| Unknown* | 300 | 1.845134 | Currency Conversion OTC Trade |
17:10:24 - 03-Nov-25 |
| Unknown* | 100 | 1.835187 | Currency Conversion OTC Trade |
17:10:24 - 03-Nov-25 |
| Unknown* | 100 | 1.835187 | Currency Conversion OTC Trade |
17:10:24 - 03-Nov-25 |
| Unknown* | 58 | 1.835187 | Currency Conversion OTC Trade |
17:10:24 - 03-Nov-25 |
| Unknown* | 500 | 1.834066 | Currency Conversion Negotiated Trade |
17:07:39 - 03-Nov-25 |
| Unknown* | 2,525 | 1.823772 | Currency Conversion Negotiated Trade |
17:05:33 - 03-Nov-25 |
| Unknown* | 700 | 1.834066 | Currency Conversion Negotiated Trade |
16:56:01 - 03-Nov-25 |
| Unknown* | 486 | 1.834416 | Currency Conversion Negotiated Trade |
16:53:01 - 03-Nov-25 |
| Unknown* | 300 | 1.835 | OTC Trade |
16:36:31 - 03-Nov-25 |
| Unknown* | 486 | 1.852977 | Currency Conversion Negotiated Trade |
16:07:33 - 03-Nov-25 |
| Unknown* | 473 | 1.85307 | Currency Conversion Negotiated Trade |
16:06:34 - 03-Nov-25 |
| Unknown* | 200 | 1.849337 | Currency Conversion OTC Trade |
15:52:20 - 03-Nov-25 |
| Unknown* | 483 | 1.863695 | Currency Conversion Negotiated Trade |
15:48:14 - 03-Nov-25 |
| Unknown* | 900 | 1.845 | OTC Trade |
15:37:57 - 03-Nov-25 |
| Unknown* | 3,021 | 1.825429 | Currency Conversion Negotiated Trade |
15:36:38 - 03-Nov-25 |
| Unknown* | 800 | 1.88 | OTC Trade |
15:15:01 - 03-Nov-25 |
| Unknown* | 500 | 1.89 | OTC Trade |
15:13:57 - 03-Nov-25 |
| Unknown* | 1,600 | 1.89 | OTC Trade |
15:13:57 - 03-Nov-25 |
| Unknown* | 1,891 | 1.946965 | Currency Conversion Negotiated Trade |
14:58:39 - 03-Nov-25 |
| Unknown* | 800 | 1.95 | OTC Trade |
14:57:59 - 03-Nov-25 |
| Unknown* | 900 | 1.953152 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 300 | 1.943205 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 85 | 1.943205 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 300 | 1.953152 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 900 | 1.953152 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 800 | 1.953152 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 1,200 | 1.953152 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 1,200 | 1.953152 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 2,100 | 1.953152 | Currency Conversion OTC Trade |
14:38:28 - 03-Nov-25 |
| Unknown* | 156 | 1.956577 | Currency Conversion Negotiated Trade |
14:33:12 - 03-Nov-25 |
| Unknown* | 3,500 | 1.96 | OTC Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 100 | 1.999815 | Currency Conversion Negotiated Trade |
19:26:08 - 31-Oct-25 |
| Unknown* | 2,070 | 1.999815 | Currency Conversion Negotiated Trade |
19:23:40 - 31-Oct-25 |
| Unknown* | 2,500 | 1.989503 | Currency Conversion Negotiated Trade |
19:21:21 - 31-Oct-25 |
| Unknown* | 1,078 | 1.990736 | Currency Conversion Negotiated Trade |
18:21:59 - 31-Oct-25 |
| Unknown* | 100 | 2.00 | OTC Trade |
17:31:29 - 31-Oct-25 |
| Unknown* | 100 | 1.995 | OTC Trade |
17:15:24 - 31-Oct-25 |
| Unknown* | 100 | 1.98 | OTC Trade |
16:19:52 - 31-Oct-25 |
| Unknown* | 1,200 | 1.98 | OTC Trade |
16:19:52 - 31-Oct-25 |
| Unknown* | 2,500 | 2.020399 | Currency Conversion Negotiated Trade |
15:49:59 - 31-Oct-25 |
| Unknown* | 100 | 2.01974 | OTC Trade |
15:39:04 - 31-Oct-25 |
| Unknown* | 450 | 2.042718 | Currency Conversion Negotiated Trade |
14:26:56 - 31-Oct-25 |
| Unknown* | 1,000 | 2.041427 | Currency Conversion OTC Trade |
14:25:23 - 31-Oct-25 |
| Unknown* | 100 | 2.05 | OTC Trade |
14:08:38 - 31-Oct-25 |
| Unknown* | 100 | 2.05 | OTC Trade |
14:08:38 - 31-Oct-25 |
| Unknown* | 4,484 | 2.05155 | Currency Conversion Negotiated Trade |
14:01:09 - 31-Oct-25 |
| Unknown* | 300 | 2.070998 | Currency Conversion Negotiated Trade |
18:14:29 - 30-Oct-25 |
| Unknown* | 300 | 2.102504 | Currency Conversion Negotiated Trade |
16:49:06 - 30-Oct-25 |
| Unknown* | 100 | 2.09 | OTC Trade |
16:29:07 - 30-Oct-25 |
| Unknown* | 200 | 2.09 | OTC Trade |
16:29:07 - 30-Oct-25 |
| Unknown* | 800 | 2.09 | OTC Trade |
16:28:54 - 30-Oct-25 |
| Unknown* | 879 | 2.094602 | Currency Conversion Negotiated Trade |
16:18:08 - 30-Oct-25 |
| Unknown* | 1,607 | 2.114367 | Currency Conversion Negotiated Trade |
16:05:58 - 30-Oct-25 |
| Unknown* | 1,011 | 2.114072 | Currency Conversion Negotiated Trade |
16:03:46 - 30-Oct-25 |
| Unknown* | 100 | 2.065 | OTC Trade |
15:16:33 - 30-Oct-25 |
| Unknown* | 100 | 2.065 | OTC Trade |
14:41:53 - 30-Oct-25 |
| Unknown* | 800 | 2.05 | OTC Trade |
14:26:13 - 30-Oct-25 |
| Unknown* | 100 | 2.05 | OTC Trade |
14:26:13 - 30-Oct-25 |
| Unknown* | 100 | 2.06 | OTC Trade |
14:26:13 - 30-Oct-25 |
| Unknown* | 3,700 | 2.06 | OTC Trade |
14:26:13 - 30-Oct-25 |
| Unknown* | 1,600 | 2.06 | OTC Trade |
14:26:13 - 30-Oct-25 |
| Unknown* | 800 | 2.05 | OTC Trade |
14:26:13 - 30-Oct-25 |
| Unknown* | 48,300 | 2.05 | OTC Trade |
14:25:55 - 30-Oct-25 |
| Unknown* | 800 | 2.05 | OTC Trade |
14:25:16 - 30-Oct-25 |
| Unknown* | 39,300 | 2.05 | OTC Trade |
14:25:16 - 30-Oct-25 |
| Unknown* | 100 | 2.05 | OTC Trade |
14:25:16 - 30-Oct-25 |
| Unknown* | 800 | 2.05 | OTC Trade |
14:25:16 - 30-Oct-25 |
| Unknown* | 600 | 1.995 | OTC Trade |
13:41:42 - 30-Oct-25 |
| Unknown* | 800 | 2.00 | OTC Trade |
19:52:29 - 29-Oct-25 |
| Unknown* | 100 | 1.9975 | OTC Trade |
18:44:04 - 29-Oct-25 |
| Unknown* | 757 | 1.979511 | Currency Conversion OTC Trade |
18:43:55 - 29-Oct-25 |
| Unknown* | 500 | 2.05 | OTC Trade |
18:05:56 - 29-Oct-25 |
| Unknown* | 3,573 | 2.050208 | Currency Conversion Negotiated Trade |
15:14:57 - 29-Oct-25 |
| Unknown* | 535 | 2.06911 | Currency Conversion Negotiated Trade |
15:03:33 - 29-Oct-25 |
| Unknown* | 600 | 2.055 | OTC Trade |
14:37:21 - 29-Oct-25 |
| Unknown* | 800 | 2.055 | OTC Trade |
14:37:21 - 29-Oct-25 |
| Unknown* | 500 | 2.055 | OTC Trade |
14:30:45 - 29-Oct-25 |
| Unknown* | 200 | 2.065 | OTC Trade |
14:20:58 - 29-Oct-25 |
| Unknown* | 2,000 | 2.110424 | Currency Conversion Negotiated Trade |
14:05:42 - 29-Oct-25 |
| Unknown* | 2,000 | 2.070219 | Currency Conversion Negotiated Trade |
13:56:07 - 29-Oct-25 |
| Unknown* | 1,000 | 2.059428 | Currency Conversion Negotiated Trade |
13:54:21 - 29-Oct-25 |
| Unknown* | 100 | 2.035 | OTC Trade |
13:51:33 - 29-Oct-25 |
| Unknown* | 100 | 2.035 | OTC Trade |
13:51:33 - 29-Oct-25 |
| Unknown* | 1,789 | 2.038198 | Currency Conversion Negotiated Trade |
13:42:04 - 29-Oct-25 |
| Unknown* | 965 | 2.077184 | Currency Conversion Negotiated Trade |
13:34:51 - 29-Oct-25 |
| Unknown* | 3,000 | 1.986185 | Currency Conversion Negotiated Trade |
19:40:53 - 28-Oct-25 |
| Unknown* | 2,000 | 1.986278 | Currency Conversion Negotiated Trade |
19:39:53 - 28-Oct-25 |
| Unknown* | 6,000 | 1.986278 | Currency Conversion Negotiated Trade |
19:39:09 - 28-Oct-25 |
| Unknown* | 486 | 1.985908 | Currency Conversion Negotiated Trade |
19:36:18 - 28-Oct-25 |
| Unknown* | 418 | 1.985538 | Currency Conversion Negotiated Trade |
19:23:31 - 28-Oct-25 |
| Unknown* | 500 | 1.98 | OTC Trade |
19:10:43 - 28-Oct-25 |
| Unknown* | 200 | 1.98 | OTC Trade |
19:10:43 - 28-Oct-25 |
| Unknown* | 3,300 | 1.98 | OTC Trade |
19:10:43 - 28-Oct-25 |
| Unknown* | 1,300 | 1.98 | OTC Trade |
19:10:43 - 28-Oct-25 |
| Unknown* | 900 | 1.985 | OTC Trade |
19:10:43 - 28-Oct-25 |
| Unknown* | 1,100 | 1.985 | OTC Trade |
19:10:43 - 28-Oct-25 |
| Unknown* | 800 | 1.985 | OTC Trade |
19:10:43 - 28-Oct-25 |
| Unknown* | 500 | 1.985879 | Currency Conversion OTC Trade |
18:47:23 - 28-Oct-25 |
| Unknown* | 8,114 | 1.986555 | Currency Conversion Negotiated Trade |
18:37:18 - 28-Oct-25 |
| Unknown* | 100 | 2.02 | OTC Trade |
18:08:43 - 28-Oct-25 |
| Unknown* | 800 | 2.02 | OTC Trade |
18:07:44 - 28-Oct-25 |
| Unknown* | 300 | 2.02 | OTC Trade |
16:54:45 - 28-Oct-25 |
| Unknown* | 200 | 2.02 | OTC Trade |
16:49:57 - 28-Oct-25 |
| Unknown* | 100 | 2.02 | OTC Trade |
16:49:57 - 28-Oct-25 |
| Unknown* | 100 | 2.02 | OTC Trade |
16:49:57 - 28-Oct-25 |
| Unknown* | 800 | 2.02 | OTC Trade |
16:21:00 - 28-Oct-25 |
| Unknown* | 900 | 2.02 | OTC Trade |
16:21:00 - 28-Oct-25 |
| Unknown* | 1,000 | 2.03984 | Currency Conversion Negotiated Trade |
16:16:04 - 28-Oct-25 |
| Unknown* | 3,000 | 2.040214 | Currency Conversion Negotiated Trade |
16:15:26 - 28-Oct-25 |
| Unknown* | 3,000 | 2.039803 | Currency Conversion Negotiated Trade |
16:14:53 - 28-Oct-25 |
| Unknown* | 3,000 | 2.039803 | Currency Conversion Negotiated Trade |
16:14:13 - 28-Oct-25 |
| Unknown* | 4,000 | 2.029749 | Currency Conversion Negotiated Trade |
16:13:17 - 28-Oct-25 |
| Unknown* | 368 | 2.028254 | Currency Conversion Negotiated Trade |
15:34:22 - 28-Oct-25 |
| Unknown* | 6,976 | 2.018537 | Currency Conversion Negotiated Trade |
15:29:28 - 28-Oct-25 |
| Unknown* | 1,500 | 2.016669 | Currency Conversion Negotiated Trade |
15:01:31 - 28-Oct-25 |
| Unknown* | 1,767 | 2.01665 | Currency Conversion Negotiated Trade |
14:56:39 - 28-Oct-25 |
| Unknown* | 1,100 | 1.995 | OTC Trade |
14:49:41 - 28-Oct-25 |
| Unknown* | 700 | 1.975 | OTC Trade |
14:16:09 - 28-Oct-25 |
| Unknown* | 600 | 1.865 | OTC Trade |
13:44:22 - 28-Oct-25 |
| Unknown* | 500 | 1.86 | OTC Trade |
13:31:41 - 28-Oct-25 |
| Unknown* | 200 | 1.92 | OTC Trade |
18:47:21 - 27-Oct-25 |
| Unknown* | 900 | 1.935 | OTC Trade |
18:02:22 - 27-Oct-25 |
| Unknown* | 100 | 1.926782 | Currency Conversion Negotiated Trade |
16:16:34 - 27-Oct-25 |
| Unknown* | 1,000 | 1.88 | OTC Trade |
15:50:31 - 27-Oct-25 |
| Unknown* | 1,000 | 1.877229 | Currency Conversion Negotiated Trade |
15:31:13 - 27-Oct-25 |
| Unknown* | 7,681 | 1.867561 | Currency Conversion Negotiated Trade |
15:29:17 - 27-Oct-25 |
| Unknown* | 5,000 | 1.846045 | Currency Conversion Negotiated Trade |
14:59:00 - 27-Oct-25 |