| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.13797 | SI Trade Currency Conversion |
19:10:42 - 06-Feb-26 |
| Unknown* | 0 | 15.04207 | SI Trade Currency Conversion |
19:08:30 - 06-Feb-26 |
| Unknown* | 24 | 15.20647 | SI Trade Currency Conversion |
19:05:34 - 06-Feb-26 |
| Unknown* | 4 | 15.20647 | SI Trade Currency Conversion |
19:05:16 - 06-Feb-26 |
| Unknown* | 40 | 15.06947 | SI Trade Currency Conversion |
19:04:09 - 06-Feb-26 |
| Unknown* | 16 | 15.12427 | SI Trade Currency Conversion |
18:57:50 - 06-Feb-26 |
| Unknown* | 90 | 15.02837 | SI Trade Currency Conversion |
18:57:50 - 06-Feb-26 |
| Unknown* | 100 | 15.06 | OTC Trade |
18:54:17 - 06-Feb-26 |
| Unknown* | 0 | 15.02837 | SI Trade Currency Conversion |
18:33:27 - 06-Feb-26 |
| Unknown* | 12 | 15.01467 | SI Trade Currency Conversion |
18:24:05 - 06-Feb-26 |
| Unknown* | 7 | 15.13797 | SI Trade Currency Conversion |
18:18:20 - 06-Feb-26 |
| Unknown* | 0 | 15.13797 | SI Trade Currency Conversion |
18:14:29 - 06-Feb-26 |
| Unknown* | 100 | 14.84667 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 200 | 14.86 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
18:06:36 - 06-Feb-26 |
| Unknown* | 23 | 14.83658 | SI Trade Currency Conversion |
18:06:32 - 06-Feb-26 |
| Unknown* | 0 | 14.85028 | SI Trade Currency Conversion |
17:59:35 - 06-Feb-26 |
| Unknown* | 3 | 14.79548 | SI Trade Currency Conversion |
17:56:26 - 06-Feb-26 |
| Unknown* | 0 | 14.79548 | SI Trade Currency Conversion |
17:51:17 - 06-Feb-26 |
| Unknown* | 3 | 14.79548 | SI Trade Currency Conversion |
17:49:27 - 06-Feb-26 |
| Unknown* | 0 | 14.65849 | SI Trade Currency Conversion |
17:46:50 - 06-Feb-26 |
| Unknown* | 0 | 14.61739 | SI Trade Currency Conversion |
17:45:40 - 06-Feb-26 |
| Unknown* | 7 | 14.72698 | SI Trade Currency Conversion |
17:44:54 - 06-Feb-26 |
| Unknown* | 20 | 14.72698 | SI Trade Currency Conversion |
17:44:07 - 06-Feb-26 |
| Unknown* | 1 | 14.74068 | SI Trade Currency Conversion |
17:35:40 - 06-Feb-26 |
| Unknown* | 0 | 14.82288 | SI Trade Currency Conversion |
17:31:28 - 06-Feb-26 |
| Unknown* | 30 | 14.69958 | SI Trade Currency Conversion |
17:28:41 - 06-Feb-26 |
| Unknown* | 2 | 14.72698 | SI Trade Currency Conversion |
17:23:20 - 06-Feb-26 |
| Unknown* | 2 | 14.72698 | SI Trade Currency Conversion |
17:22:42 - 06-Feb-26 |
| Unknown* | 14 | 14.72698 | SI Trade Currency Conversion |
17:22:23 - 06-Feb-26 |
| Unknown* | 100 | 14.65 | OTC Trade |
17:21:42 - 06-Feb-26 |
| Unknown* | 200 | 14.63 | OTC Trade |
17:21:41 - 06-Feb-26 |
| Unknown* | 1 | 14.69958 | SI Trade Currency Conversion |
17:21:30 - 06-Feb-26 |
| Unknown* | 5 | 14.58999 | SI Trade Currency Conversion |
17:16:00 - 06-Feb-26 |
| Unknown* | 12 | 14.80918 | SI Trade Currency Conversion |
17:11:38 - 06-Feb-26 |
| Unknown* | 0 | 14.68589 | SI Trade Currency Conversion |
17:10:45 - 06-Feb-26 |
| Unknown* | 1 | 14.79548 | SI Trade Currency Conversion |
17:07:44 - 06-Feb-26 |
| Unknown* | 0 | 14.75438 | SI Trade Currency Conversion |
17:02:00 - 06-Feb-26 |
| Unknown* | 2 | 14.82288 | SI Trade Currency Conversion |
16:56:15 - 06-Feb-26 |
| Unknown* | 3 | 14.82288 | SI Trade Currency Conversion |
16:55:32 - 06-Feb-26 |
| Unknown* | 2 | 14.75438 | SI Trade Currency Conversion |
16:47:01 - 06-Feb-26 |
| Unknown* | 4 | 14.91878 | SI Trade Currency Conversion |
16:46:13 - 06-Feb-26 |
| Unknown* | 200 | 14.76 | OTC Trade |
16:43:53 - 06-Feb-26 |
| Unknown* | 1 | 14.93248 | SI Trade Currency Conversion |
16:42:58 - 06-Feb-26 |
| Unknown* | 100 | 14.63 | OTC Trade |
16:39:56 - 06-Feb-26 |
| Unknown* | 38 | 14.72698 | SI Trade Currency Conversion |
16:39:41 - 06-Feb-26 |
| Unknown* | 2 | 14.97358 | SI Trade Currency Conversion |
16:37:06 - 06-Feb-26 |
| Unknown* | 0 | 14.76808 | SI Trade Currency Conversion |
16:33:50 - 06-Feb-26 |
| Unknown* | 25 | 14.79548 | SI Trade Currency Conversion |
16:33:50 - 06-Feb-26 |
| Unknown* | 4 | 14.79548 | SI Trade Currency Conversion |
16:30:20 - 06-Feb-26 |
| Unknown* | 1 | 14.64479 | SI Trade Currency Conversion |
16:27:21 - 06-Feb-26 |
| Unknown* | 14 | 14.87768 | SI Trade Currency Conversion |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | 15.00097 | SI Trade Currency Conversion |
16:23:46 - 06-Feb-26 |
| Unknown* | 0 | 15.16537 | SI Trade Currency Conversion |
16:19:45 - 06-Feb-26 |
| Unknown* | 0 | 15.09687 | SI Trade Currency Conversion |
16:17:11 - 06-Feb-26 |
| Unknown* | 0 | 15.15167 | SI Trade Currency Conversion |
16:16:19 - 06-Feb-26 |
| Unknown* | 17 | 15.06947 | SI Trade Currency Conversion |
16:13:25 - 06-Feb-26 |
| Unknown* | 5 | 15.16537 | SI Trade Currency Conversion |
16:12:34 - 06-Feb-26 |
| Unknown* | 0 | 15.16537 | SI Trade Currency Conversion |
16:12:34 - 06-Feb-26 |
| Unknown* | 7 | 14.90508 | SI Trade Currency Conversion |
16:11:26 - 06-Feb-26 |
| Unknown* | 20 | 14.86398 | SI Trade Currency Conversion |
16:09:32 - 06-Feb-26 |
| Unknown* | 1 | 14.85028 | SI Trade Currency Conversion |
16:06:33 - 06-Feb-26 |
| Unknown* | 200 | 14.83 | OTC Trade |
16:05:36 - 06-Feb-26 |
| Unknown* | 100 | 14.83 | OTC Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 100 | 14.84 | OTC Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 6 | 15.17907 | SI Trade Currency Conversion |
16:04:41 - 06-Feb-26 |
| Unknown* | 26 | 14.69958 | SI Trade Currency Conversion |
16:03:12 - 06-Feb-26 |
| Unknown* | 1 | 14.83658 | SI Trade Currency Conversion |
16:01:54 - 06-Feb-26 |
| Unknown* | 1 | 14.83658 | SI Trade Currency Conversion |
16:01:01 - 06-Feb-26 |
| Unknown* | 0 | 14.65849 | SI Trade Currency Conversion |
15:56:52 - 06-Feb-26 |
| Unknown* | 17 | 14.67219 | SI Trade Currency Conversion |
15:54:59 - 06-Feb-26 |
| Unknown* | 16 | 14.79548 | SI Trade Currency Conversion |
15:54:29 - 06-Feb-26 |
| Unknown* | 0 | 14.79548 | SI Trade Currency Conversion |
15:54:02 - 06-Feb-26 |
| Unknown* | 35 | 14.79548 | SI Trade Currency Conversion |
15:54:02 - 06-Feb-26 |
| Unknown* | 234 | 14.66943 | Currency Conversion Negotiated Trade |
15:53:54 - 06-Feb-26 |
| Unknown* | 29 | 14.79548 | SI Trade Currency Conversion |
15:52:45 - 06-Feb-26 |
| Unknown* | 15 | 14.79548 | SI Trade Currency Conversion |
15:51:45 - 06-Feb-26 |
| Unknown* | 1 | 14.90508 | SI Trade Currency Conversion |
15:51:06 - 06-Feb-26 |
| Unknown* | 1 | 14.79548 | SI Trade Currency Conversion |
15:49:34 - 06-Feb-26 |
| Unknown* | 98 | 15.05577 | SI Trade Currency Conversion |
15:44:56 - 06-Feb-26 |
| Unknown* | 3 | 14.95988 | SI Trade Currency Conversion |
15:43:09 - 06-Feb-26 |
| Unknown* | 1 | 14.97358 | SI Trade Currency Conversion |
15:41:51 - 06-Feb-26 |
| Unknown* | 51 | 14.76949 | Currency Conversion Negotiated Trade |
15:39:31 - 06-Feb-26 |
| Unknown* | 8 | 15.06947 | SI Trade Currency Conversion |
15:36:37 - 06-Feb-26 |
| Unknown* | 125 | 15.00528 | Currency Conversion Negotiated Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | 15.05577 | SI Trade Currency Conversion |
15:31:54 - 06-Feb-26 |
| Unknown* | 0 | 15.05577 | SI Trade Currency Conversion |
15:31:25 - 06-Feb-26 |
| Unknown* | 6 | 14.94618 | SI Trade Currency Conversion |
15:25:38 - 06-Feb-26 |
| Unknown* | 100 | 14.82 | OTC Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 1,000 | 14.82 | OTC Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | 14.82 | OTC Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 635 | 14.82194 | Currency Conversion Negotiated Trade |
15:23:34 - 06-Feb-26 |
| Unknown* | 0 | 14.79548 | SI Trade Currency Conversion |
15:22:01 - 06-Feb-26 |
| Unknown* | 200 | 14.77 | OTC Trade |
15:19:36 - 06-Feb-26 |
| Unknown* | 3,819 | 14.66943 | Currency Conversion Negotiated Trade |
15:18:32 - 06-Feb-26 |
| Unknown* | 0 | 15.08317 | SI Trade Currency Conversion |
15:14:41 - 06-Feb-26 |
| Unknown* | 7 | 15.02837 | SI Trade Currency Conversion |
15:14:04 - 06-Feb-26 |
| Unknown* | 1 | 15.08317 | SI Trade Currency Conversion |
15:12:45 - 06-Feb-26 |
| Unknown* | 13 | 15.01467 | SI Trade Currency Conversion |
15:11:05 - 06-Feb-26 |
| Unknown* | 1 | 14.94618 | SI Trade Currency Conversion |
15:09:40 - 06-Feb-26 |
| Unknown* | 100 | 14.8411 | Currency Conversion OTC Trade |
15:09:33 - 06-Feb-26 |
| Unknown* | 500 | 14.86973 | Currency Conversion OTC Trade |
15:08:42 - 06-Feb-26 |
| Unknown* | 200 | 14.8411 | Currency Conversion OTC Trade |
15:08:42 - 06-Feb-26 |
| Unknown* | 3 | 14.82288 | SI Trade Currency Conversion |
15:08:26 - 06-Feb-26 |
| Unknown* | 17 | 15.08317 | SI Trade Currency Conversion |
15:08:26 - 06-Feb-26 |
| Unknown* | 0 | 15.08317 | SI Trade Currency Conversion |
15:06:49 - 06-Feb-26 |
| Unknown* | 0 | 14.87768 | SI Trade Currency Conversion |
15:04:08 - 06-Feb-26 |
| Unknown* | 100 | 14.70 | OTC Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 0 | 14.83658 | SI Trade Currency Conversion |
15:01:53 - 06-Feb-26 |
| Unknown* | 3 | 14.89138 | SI Trade Currency Conversion |
15:01:02 - 06-Feb-26 |
| Unknown* | 0 | 14.79548 | SI Trade Currency Conversion |
15:01:02 - 06-Feb-26 |
| Unknown* | 19 | 14.79548 | SI Trade Currency Conversion |
14:58:45 - 06-Feb-26 |
| Unknown* | 0 | 14.79548 | SI Trade Currency Conversion |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | 15.00097 | SI Trade Currency Conversion |
14:58:01 - 06-Feb-26 |
| Unknown* | 200 | 14.81 | OTC Trade |
14:56:36 - 06-Feb-26 |
| Unknown* | 31 | 14.98727 | SI Trade Currency Conversion |
14:55:42 - 06-Feb-26 |
| Unknown* | 60 | 14.80918 | SI Trade Currency Conversion |
14:55:37 - 06-Feb-26 |
| Unknown* | 10 | 14.79548 | SI Trade Currency Conversion |
14:53:59 - 06-Feb-26 |
| Unknown* | 3 | 14.97358 | SI Trade Currency Conversion |
14:52:38 - 06-Feb-26 |
| Unknown* | 8 | 15.00097 | SI Trade Currency Conversion |
14:50:57 - 06-Feb-26 |
| Unknown* | 21 | 14.79548 | SI Trade Currency Conversion |
14:50:57 - 06-Feb-26 |
| Unknown* | 18 | 15.00097 | SI Trade Currency Conversion |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | 14.76 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | 14.91878 | SI Trade Currency Conversion |
14:48:45 - 06-Feb-26 |
| Unknown* | 9 | 14.72698 | SI Trade Currency Conversion |
14:48:13 - 06-Feb-26 |
| Unknown* | 8 | 14.72698 | SI Trade Currency Conversion |
14:48:13 - 06-Feb-26 |
| Unknown* | 42 | 14.78206 | Currency Conversion OTC Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 250 | 14.89796 | Currency Conversion Negotiated Trade |
14:46:47 - 06-Feb-26 |
| Unknown* | 1 | 14.97358 | SI Trade Currency Conversion |
14:46:17 - 06-Feb-26 |
| Unknown* | 100 | 14.71 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 1,000 | 14.71 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 40 | 15.06947 | SI Trade Currency Conversion |
14:44:05 - 06-Feb-26 |
| Unknown* | 1 | 15.08317 | SI Trade Currency Conversion |
14:42:01 - 06-Feb-26 |
| Unknown* | 21 | 14.86398 | SI Trade Currency Conversion |
14:42:01 - 06-Feb-26 |
| Unknown* | 0 | 15.08317 | SI Trade Currency Conversion |
14:42:01 - 06-Feb-26 |
| Unknown* | 33 | 15.08317 | SI Trade Currency Conversion |
14:42:01 - 06-Feb-26 |
| Unknown* | 0 | 15.00097 | SI Trade Currency Conversion |
14:41:17 - 06-Feb-26 |
| Unknown* | 24 | 15.22017 | SI Trade Currency Conversion |
14:40:17 - 06-Feb-26 |
| Unknown* | 27 | 15.24757 | SI Trade Currency Conversion |
14:39:41 - 06-Feb-26 |
| Unknown* | 4 | 15.22017 | SI Trade Currency Conversion |
14:39:11 - 06-Feb-26 |
| Unknown* | 1 | 15.17907 | SI Trade Currency Conversion |
14:38:15 - 06-Feb-26 |
| Unknown* | 13 | 15.17907 | SI Trade Currency Conversion |
14:37:17 - 06-Feb-26 |
| Unknown* | 18 | 15.17907 | SI Trade Currency Conversion |
14:36:27 - 06-Feb-26 |
| Unknown* | 5 | 15.05577 | SI Trade Currency Conversion |
14:35:06 - 06-Feb-26 |
| Unknown* | 23 | 15.30236 | SI Trade Currency Conversion |
14:33:47 - 06-Feb-26 |
| Unknown* | 1 | 14.93248 | SI Trade Currency Conversion |
14:33:38 - 06-Feb-26 |
| Unknown* | 0 | 15.28866 | SI Trade Currency Conversion |
14:33:31 - 06-Feb-26 |
| Unknown* | 900 | 15.01 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 0 | 14.86398 | SI Trade Currency Conversion |
14:32:42 - 06-Feb-26 |
| Unknown* | 1 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 24 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 2 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 2 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 2 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 1 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 9 | 15.06947 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 2 | 15.23387 | SI Trade Currency Conversion |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | 14.85028 | SI Trade Currency Conversion |
14:30:39 - 06-Feb-26 |
| Unknown* | 1 | 14.85028 | SI Trade Currency Conversion |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 14.85028 | SI Trade Currency Conversion |
14:30:39 - 06-Feb-26 |
| Unknown* | 1 | 14.85028 | SI Trade Currency Conversion |
14:30:39 - 06-Feb-26 |
| Unknown* | 1 | 14.85028 | SI Trade Currency Conversion |
14:30:39 - 06-Feb-26 |
| Unknown* | 20 | 14.79418 | Currency Conversion Negotiated Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 14.86398 | SI Trade Currency Conversion |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | 14.86398 | SI Trade Currency Conversion |
14:30:23 - 06-Feb-26 |
| Unknown* | 21 | 14.86398 | SI Trade Currency Conversion |
14:30:23 - 06-Feb-26 |
| Unknown* | 11 | 14.95988 | SI Trade Currency Conversion |
14:30:22 - 06-Feb-26 |
| Unknown* | 2 | 14.86398 | SI Trade Currency Conversion |
14:30:21 - 06-Feb-26 |
| Unknown* | 1 | 14.86398 | SI Trade Currency Conversion |
14:30:19 - 06-Feb-26 |
| Unknown* | 7 | 14.86398 | SI Trade Currency Conversion |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | 14.86398 | SI Trade Currency Conversion |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | 14.86398 | SI Trade Currency Conversion |
14:30:17 - 06-Feb-26 |
| Unknown* | 4 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.2749 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 135 | 14.2749 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 16 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | 14.2749 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.2749 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.2749 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |