Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.112092 1.112092 1.112092 1.112092 72,049
1st Jul 2025 (Tue) 1.003775 1.003775 1.003775 1.003775 30,000
30th Jun 2025 (Mon) 1.003775 1.003775 1.003775 1.003775 21,615
27th Jun 2025 (Fri) 0.951035 0.951035 0.951035 0.951035 20,245
26th Jun 2025 (Thu) 0.973059 0.973059 0.973059 0.973059 20,100
25th Jun 2025 (Wed) 0.939472 0.939472 0.939472 0.939472 6,988
24th Jun 2025 (Tue) 0.956312 0.956312 0.956312 0.956312 30,191
23rd Jun 2025 (Mon) 0.996668 0.996668 0.996668 0.996668 12,942
20th Jun 2025 (Fri) 0.978655 0.978655 0.978655 0.978655 3,776
19th Jun 2025 (Thu) 0.99629 0.99629 0.99629 0.99629 9,146
18th Jun 2025 (Wed) 1.046386 1.046386 1.046386 1.046386 46,657
17th Jun 2025 (Tue) 1.043116 1.043116 1.043116 1.043116 13,938
16th Jun 2025 (Mon) 0.98949 0.98949 0.98949 0.98949 39,582
13th Jun 2025 (Fri) 1.009365 1.009365 1.009365 1.009365 0
12th Jun 2025 (Thu) 1.001239 1.001239 1.001239 1.001239 1,292
11th Jun 2025 (Wed) 0.956102 0.956102 0.956102 0.956102 35,537
10th Jun 2025 (Tue) 1.004034 1.004034 1.004034 1.004034 56,121
9th Jun 2025 (Mon) 1.070118 1.070118 1.070118 1.070118 51,300
6th Jun 2025 (Fri) 0.980713 0.980713 0.980713 0.980713 20,588
5th Jun 2025 (Thu) 0.948898 0.948898 0.948898 0.948898 80,475
4th Jun 2025 (Wed) 0.960647 0.960647 0.960647 0.960647 121,284
3rd Jun 2025 (Tue) 0.800996 0.800996 0.800996 0.800996 21,582
2nd Jun 2025 (Mon) 0.747774 0.747774 0.747774 0.747774 16,479
30th May 2025 (Fri) 0.713261 0.713261 0.713261 0.713261 12,582
29th May 2025 (Thu) 0.729675 0.729675 0.729675 0.729675 21,874
28th May 2025 (Wed) 0.661127 0.661127 0.661127 0.661127 25,055
27th May 2025 (Tue) 0.661345 0.661345 0.661345 0.661345 52,912
26th May 2025 (Mon) 0.589381 0.589381 0.589381 0.589381 500
23rd May 2025 (Fri) 0.589381 0.589381 0.589381 0.589381 0
22nd May 2025 (Thu) 0.599027 0.599027 0.599027 0.599027 40,413
21st May 2025 (Wed) 0.601829 0.601829 0.601829 0.601829 14,896
20th May 2025 (Tue) 0.551457 0.551457 0.551457 0.551457 41,417
19th May 2025 (Mon) 0.500552 0.500552 0.500552 0.500552 2,000
16th May 2025 (Fri) 0.500552 0.500552 0.500552 0.500552 5,966
15th May 2025 (Thu) 0.509867 0.509867 0.509867 0.509867 500
14th May 2025 (Wed) 0.516878 0.516878 0.516878 0.516878 0
13th May 2025 (Tue) 0.516878 0.516878 0.516878 0.516878 5,342
12th May 2025 (Mon) 0.558728 0.558728 0.558728 0.558728 10,000
9th May 2025 (Fri) 0.536997 0.536997 0.536997 0.536997 7,000
8th May 2025 (Thu) 0.528596 0.528596 0.528596 0.528596 15,276
7th May 2025 (Wed) 0.539453 0.539453 0.539453 0.539453 0
6th May 2025 (Tue) 0.537542 0.537542 0.537542 0.537542 19,837
5th May 2025 (Mon) 0.490039 0.490039 0.490039 0.490039 0
FTSE 100 Latest
Value8,824.56
Change49.87