| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.245652 | 2.245652 | 2.245652 | 2.245652 | 23,271 |
| 16th Sep 2025 (Tue) | 2.377701 | 2.377701 | 2.377701 | 2.377701 | 72,212 |
| 15th Sep 2025 (Mon) | 2.419847 | 2.419847 | 2.419847 | 2.419847 | 58,944 |
| 12th Sep 2025 (Fri) | 2.27821 | 2.27821 | 2.27821 | 2.27821 | 97,699 |
| 11th Sep 2025 (Thu) | 2.249665 | 2.249665 | 2.249665 | 2.249665 | 47,652 |
| 10th Sep 2025 (Wed) | 2.22828 | 2.22828 | 2.22828 | 2.22828 | 72,864 |
| 9th Sep 2025 (Tue) | 2.050685 | 2.050685 | 2.050685 | 2.050685 | 18,075 |
| 8th Sep 2025 (Mon) | 2.055054 | 2.055054 | 2.055054 | 2.055054 | 32,806 |
| 5th Sep 2025 (Fri) | 1.985466 | 1.985466 | 1.985466 | 1.985466 | 32,497 |
| 4th Sep 2025 (Thu) | 1.984548 | 1.984548 | 1.984548 | 1.984548 | 28,907 |
| 3rd Sep 2025 (Wed) | 1.998352 | 1.998352 | 1.998352 | 1.998352 | 34,034 |
| 2nd Sep 2025 (Tue) | 1.92508 | 1.92508 | 1.92508 | 1.92508 | 110,897 |
| 1st Sep 2025 (Mon) | 1.792328 | 1.792328 | 1.792328 | 1.792328 | 0 |
| 29th Aug 2025 (Fri) | 1.781726 | 1.781726 | 1.781726 | 1.781726 | 22,773 |
| 28th Aug 2025 (Thu) | 1.659412 | 1.659412 | 1.659412 | 1.659412 | 43,430 |
| 27th Aug 2025 (Wed) | 1.660877 | 1.660877 | 1.660877 | 1.660877 | 25,916 |
| 26th Aug 2025 (Tue) | 1.678519 | 1.678519 | 1.678519 | 1.678519 | 23,250 |
| 25th Aug 2025 (Mon) | 1.544249 | 1.544249 | 1.544249 | 1.544249 | 0 |
| 22nd Aug 2025 (Fri) | 1.544249 | 1.544249 | 1.544249 | 1.544249 | 11,282 |
| 21st Aug 2025 (Thu) | 1.451456 | 1.451456 | 1.451456 | 1.451456 | 34,218 |
| 20th Aug 2025 (Wed) | 1.291361 | 1.291361 | 1.291361 | 1.291361 | 58,083 |
| 19th Aug 2025 (Tue) | 1.350882 | 1.350882 | 1.350882 | 1.350882 | 4,373 |
| 18th Aug 2025 (Mon) | 1.350882 | 1.350882 | 1.350882 | 1.350882 | 29,266 |
| 15th Aug 2025 (Fri) | 1.350882 | 1.350882 | 1.350882 | 1.350882 | 600 |
| 14th Aug 2025 (Thu) | 1.369856 | 1.369856 | 1.369856 | 1.369856 | 1,600 |
| 13th Aug 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 13,432 |
| 12th Aug 2025 (Tue) | 1.364418 | 1.364418 | 1.364418 | 1.364418 | 2,500 |
| 11th Aug 2025 (Mon) | 1.390843 | 1.390843 | 1.390843 | 1.390843 | 5,976 |
| 8th Aug 2025 (Fri) | 1.398085 | 1.398085 | 1.398085 | 1.398085 | 11,093 |
| 7th Aug 2025 (Thu) | 1.430383 | 1.430383 | 1.430383 | 1.430383 | 5,901 |
| 6th Aug 2025 (Wed) | 1.370814 | 1.370814 | 1.370814 | 1.370814 | 17,412 |
| 5th Aug 2025 (Tue) | 1.388378 | 1.388378 | 1.388378 | 1.388378 | 27,957 |
| 4th Aug 2025 (Mon) | 1.180389 | 1.180389 | 1.180389 | 1.180389 | 44,519 |
| 1st Aug 2025 (Fri) | 1.180389 | 1.180389 | 1.180389 | 1.180389 | 9,240 |
| 31st Jul 2025 (Thu) | 1.140858 | 1.140858 | 1.140858 | 1.140858 | 12,422 |
| 30th Jul 2025 (Wed) | 1.252104 | 1.252104 | 1.252104 | 1.252104 | 3,000 |
| 29th Jul 2025 (Tue) | 1.270232 | 1.270232 | 1.270232 | 1.270232 | 430 |
| 28th Jul 2025 (Mon) | 1.438943 | 1.438943 | 1.438943 | 1.438943 | 17,400 |
| 25th Jul 2025 (Fri) | 1.438943 | 1.438943 | 1.438943 | 1.438943 | 78,500 |
| 24th Jul 2025 (Thu) | 1.438943 | 1.438943 | 1.438943 | 1.438943 | 3,700 |
| 23rd Jul 2025 (Wed) | 1.438943 | 1.438943 | 1.438943 | 1.438943 | 23,190 |
| 22nd Jul 2025 (Tue) | 1.442716 | 1.442716 | 1.442716 | 1.442716 | 72,274 |
| 21st Jul 2025 (Mon) | 1.464372 | 1.464372 | 1.464372 | 1.464372 | 21,856 |
| 18th Jul 2025 (Fri) | 1.368371 | 1.368371 | 1.368371 | 1.368371 | 1,000 |