| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 13.87375 | 13.87375 | 13.87375 | 13.87375 | 16,347 |
| 5th Mar 2026 (Thu) | 13.29293 | 13.29293 | 13.29293 | 13.29293 | 16,872 |
| 4th Mar 2026 (Wed) | 14.28042 | 14.28042 | 14.28042 | 14.28042 | 18,728 |
| 3rd Mar 2026 (Tue) | 14.92269 | 14.92269 | 14.92269 | 14.92269 | 37,935 |
| 2nd Mar 2026 (Mon) | 16.51587 | 16.51587 | 16.51587 | 16.51587 | 26,449 |
| 27th Feb 2026 (Fri) | 17.02903 | 17.02903 | 17.02903 | 17.02903 | 20,915 |
| 26th Feb 2026 (Thu) | 16.61243 | 16.61243 | 16.61243 | 16.61243 | 19,212 |
| 25th Feb 2026 (Wed) | 16.95682 | 16.95682 | 16.95682 | 16.95682 | 20,508 |
| 24th Feb 2026 (Tue) | 16.55746 | 16.55746 | 16.55746 | 16.55746 | 11,562 |
| 23rd Feb 2026 (Mon) | 16.56907 | 16.56907 | 16.56907 | 16.56907 | 36,724 |
| 20th Feb 2026 (Fri) | 15.05941 | 15.05941 | 15.05941 | 15.05941 | 27,228 |
| 19th Feb 2026 (Thu) | 13.42842 | 13.42842 | 13.42842 | 13.42842 | 34,730 |
| 18th Feb 2026 (Wed) | 12.83266 | 12.83266 | 12.83266 | 12.83266 | 20,338 |
| 17th Feb 2026 (Tue) | 12.52148 | 12.52148 | 12.52148 | 12.52148 | 18,992 |
| 16th Feb 2026 (Mon) | 13.5316 | 13.5316 | 13.5316 | 13.5316 | 0 |
| 13th Feb 2026 (Fri) | 13.86144 | 13.86144 | 13.86144 | 13.86144 | 14,165 |
| 12th Feb 2026 (Thu) | 14.00881 | 14.00881 | 14.00881 | 14.00881 | 8,207 |
| 11th Feb 2026 (Wed) | 15.76334 | 15.76334 | 15.76334 | 15.76334 | 8,438 |
| 10th Feb 2026 (Tue) | 15.34342 | 15.34342 | 15.34342 | 15.34342 | 21,137 |
| 9th Feb 2026 (Mon) | 16.46061 | 16.46061 | 16.46061 | 16.46061 | 30,069 |
| 6th Feb 2026 (Fri) | 15.13797 | 15.13797 | 15.13797 | 15.13797 | 16,320 |
| 5th Feb 2026 (Thu) | 14.79206 | 14.79206 | 14.79206 | 14.79206 | 23,561 |
| 4th Feb 2026 (Wed) | 16.38353 | 16.38353 | 16.38353 | 16.38353 | 6,613 |
| 3rd Feb 2026 (Tue) | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 22,062 |
| 2nd Feb 2026 (Mon) | 15.45827 | 15.45827 | 15.45827 | 15.45827 | 31,949 |
| 30th Jan 2026 (Fri) | 16.57437 | 16.57437 | 16.57437 | 16.57437 | 54,301 |
| 29th Jan 2026 (Thu) | 19.36645 | 19.36645 | 19.36645 | 19.36645 | 38,158 |
| 28th Jan 2026 (Wed) | 20.20081 | 20.20081 | 20.20081 | 20.20081 | 26,810 |
| 27th Jan 2026 (Tue) | 21.23259 | 21.23259 | 21.23259 | 21.23259 | 41,682 |
| 26th Jan 2026 (Mon) | 22.87375 | 22.87375 | 22.87375 | 22.87375 | 27,179 |
| 23rd Jan 2026 (Fri) | 21.44407 | 21.44407 | 21.44407 | 21.44407 | 28,533 |
| 22nd Jan 2026 (Thu) | 19.19922 | 19.19922 | 19.19922 | 19.19922 | 12,940 |
| 21st Jan 2026 (Wed) | 16.77896 | 16.77896 | 16.77896 | 16.77896 | 24,737 |
| 20th Jan 2026 (Tue) | 16.82544 | 16.82544 | 16.82544 | 16.82544 | 9,513 |
| 19th Jan 2026 (Mon) | 16.74488 | 16.74488 | 16.74488 | 16.74488 | 9,990 |
| 16th Jan 2026 (Fri) | 16.01687 | 16.01687 | 16.01687 | 16.01687 | 21,180 |
| 15th Jan 2026 (Thu) | 15.36195 | 15.36195 | 15.36195 | 15.36195 | 9,268 |
| 14th Jan 2026 (Wed) | 15.3058 | 15.3058 | 15.3058 | 15.3058 | 18,313 |
| 13th Jan 2026 (Tue) | 15.58964 | 15.58964 | 15.58964 | 15.58964 | 9,801 |
| 12th Jan 2026 (Mon) | 15.79998 | 15.79998 | 15.79998 | 15.79998 | 17,366 |
| 9th Jan 2026 (Fri) | 14.2781 | 14.2781 | 14.2781 | 14.2781 | 9,206 |
| 8th Jan 2026 (Thu) | 13.57464 | 13.57464 | 13.57464 | 13.57464 | 14,973 |
| 7th Jan 2026 (Wed) | 13.85868 | 13.85868 | 13.85868 | 13.85868 | 3,614 |