| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 13.10171 | 13.10171 | 13.10171 | 13.10171 | 1,520 |
| 23rd Dec 2025 (Tue) | 12.43274 | 12.43274 | 12.43274 | 12.43274 | 5,282 |
| 22nd Dec 2025 (Mon) | 12.05007 | 12.05007 | 12.05007 | 12.05007 | 10,885 |
| 19th Dec 2025 (Fri) | 11.77688 | 11.77688 | 11.77688 | 11.77688 | 4,116 |
| 18th Dec 2025 (Thu) | 11.75317 | 11.75317 | 11.75317 | 11.75317 | 2,662 |
| 17th Dec 2025 (Wed) | 12.78969 | 12.78969 | 12.78969 | 12.78969 | 6,598 |
| 16th Dec 2025 (Tue) | 11.93158 | 11.93158 | 11.93158 | 11.93158 | 5,439 |
| 15th Dec 2025 (Mon) | 12.80823 | 12.80823 | 12.80823 | 12.80823 | 11,136 |
| 12th Dec 2025 (Fri) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 700 |
| 11th Dec 2025 (Thu) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 0 |
| 10th Dec 2025 (Wed) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 0 |
| 9th Dec 2025 (Tue) | 3.075482 | 3.075482 | 3.075482 | 3.075482 | 42,322 |
| 8th Dec 2025 (Mon) | 2.828784 | 2.828784 | 2.828784 | 2.828784 | 28,699 |
| 5th Dec 2025 (Fri) | 2.941574 | 2.941574 | 2.941574 | 2.941574 | 49,155 |
| 4th Dec 2025 (Thu) | 2.819636 | 2.819636 | 2.819636 | 2.819636 | 82,916 |
| 3rd Dec 2025 (Wed) | 2.980724 | 2.980724 | 2.980724 | 2.980724 | 39,582 |
| 2nd Dec 2025 (Tue) | 2.777699 | 2.777699 | 2.777699 | 2.777699 | 19,788 |
| 1st Dec 2025 (Mon) | 2.780272 | 2.780272 | 2.780272 | 2.780272 | 151,791 |
| 28th Nov 2025 (Fri) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 57,266 |
| 27th Nov 2025 (Thu) | 2.373046 | 2.373046 | 2.373046 | 2.373046 | 19,212 |
| 26th Nov 2025 (Wed) | 2.167823 | 2.167823 | 2.167823 | 2.167823 | 25,723 |
| 25th Nov 2025 (Tue) | 1.958574 | 1.958574 | 1.958574 | 1.958574 | 2,757 |
| 24th Nov 2025 (Mon) | 1.880178 | 1.880178 | 1.880178 | 1.880178 | 2,025 |
| 21st Nov 2025 (Fri) | 1.796741 | 1.796741 | 1.796741 | 1.796741 | 17,443 |
| 20th Nov 2025 (Thu) | 1.831693 | 1.831693 | 1.831693 | 1.831693 | 26,622 |
| 19th Nov 2025 (Wed) | 1.90179 | 1.90179 | 1.90179 | 1.90179 | 19,900 |
| 18th Nov 2025 (Tue) | 1.85922 | 1.85922 | 1.85922 | 1.85922 | 6,791 |
| 17th Nov 2025 (Mon) | 1.915606 | 1.915606 | 1.915606 | 1.915606 | 20,378 |
| 14th Nov 2025 (Fri) | 1.948491 | 1.948491 | 1.948491 | 1.948491 | 10,010 |
| 13th Nov 2025 (Thu) | 2.007808 | 2.007808 | 2.007808 | 2.007808 | 20,829 |
| 12th Nov 2025 (Wed) | 2.042646 | 2.042646 | 2.042646 | 2.042646 | 90,859 |
| 11th Nov 2025 (Tue) | 1.863278 | 1.863278 | 1.863278 | 1.863278 | 63,887 |
| 10th Nov 2025 (Mon) | 2.048334 | 2.048334 | 2.048334 | 2.048334 | 112,566 |
| 7th Nov 2025 (Fri) | 1.789736 | 1.789736 | 1.789736 | 1.789736 | 5,275 |
| 6th Nov 2025 (Thu) | 1.833804 | 1.833804 | 1.833804 | 1.833804 | 12,808 |
| 5th Nov 2025 (Wed) | 1.755236 | 1.755236 | 1.755236 | 1.755236 | 30,198 |
| 4th Nov 2025 (Tue) | 1.807288 | 1.807288 | 1.807288 | 1.807288 | 77,337 |
| 3rd Nov 2025 (Mon) | 1.834066 | 1.834066 | 1.834066 | 1.834066 | 46,823 |
| 31st Oct 2025 (Fri) | 2.020399 | 2.020399 | 2.020399 | 2.020399 | 10,234 |
| 30th Oct 2025 (Thu) | 2.102504 | 2.102504 | 2.102504 | 2.102504 | 102,097 |
| 29th Oct 2025 (Wed) | 2.050208 | 2.050208 | 2.050208 | 2.050208 | 15,519 |
| 28th Oct 2025 (Tue) | 2.03984 | 2.03984 | 2.03984 | 2.03984 | 39,411 |
| 27th Oct 2025 (Mon) | 1.926782 | 1.926782 | 1.926782 | 1.926782 | 36,522 |