| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.13797 | 15.13797 | 15.13797 | 15.13797 | 16,320 |
| 5th Feb 2026 (Thu) | 14.79206 | 14.79206 | 14.79206 | 14.79206 | 23,561 |
| 4th Feb 2026 (Wed) | 16.38353 | 16.38353 | 16.38353 | 16.38353 | 6,613 |
| 3rd Feb 2026 (Tue) | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 22,062 |
| 2nd Feb 2026 (Mon) | 15.45827 | 15.45827 | 15.45827 | 15.45827 | 31,949 |
| 30th Jan 2026 (Fri) | 16.57437 | 16.57437 | 16.57437 | 16.57437 | 54,301 |
| 29th Jan 2026 (Thu) | 19.36645 | 19.36645 | 19.36645 | 19.36645 | 38,158 |
| 28th Jan 2026 (Wed) | 20.20081 | 20.20081 | 20.20081 | 20.20081 | 26,810 |
| 27th Jan 2026 (Tue) | 21.23259 | 21.23259 | 21.23259 | 21.23259 | 41,682 |
| 26th Jan 2026 (Mon) | 22.87375 | 22.87375 | 22.87375 | 22.87375 | 27,179 |
| 23rd Jan 2026 (Fri) | 21.44407 | 21.44407 | 21.44407 | 21.44407 | 28,533 |
| 22nd Jan 2026 (Thu) | 19.19922 | 19.19922 | 19.19922 | 19.19922 | 12,940 |
| 21st Jan 2026 (Wed) | 16.77896 | 16.77896 | 16.77896 | 16.77896 | 24,737 |
| 20th Jan 2026 (Tue) | 16.82544 | 16.82544 | 16.82544 | 16.82544 | 9,513 |
| 19th Jan 2026 (Mon) | 16.74488 | 16.74488 | 16.74488 | 16.74488 | 9,990 |
| 16th Jan 2026 (Fri) | 16.01687 | 16.01687 | 16.01687 | 16.01687 | 21,180 |
| 15th Jan 2026 (Thu) | 15.36195 | 15.36195 | 15.36195 | 15.36195 | 9,268 |
| 14th Jan 2026 (Wed) | 15.3058 | 15.3058 | 15.3058 | 15.3058 | 18,313 |
| 13th Jan 2026 (Tue) | 15.58964 | 15.58964 | 15.58964 | 15.58964 | 9,801 |
| 12th Jan 2026 (Mon) | 15.79998 | 15.79998 | 15.79998 | 15.79998 | 17,366 |
| 9th Jan 2026 (Fri) | 14.2781 | 14.2781 | 14.2781 | 14.2781 | 9,206 |
| 8th Jan 2026 (Thu) | 13.57464 | 13.57464 | 13.57464 | 13.57464 | 14,973 |
| 7th Jan 2026 (Wed) | 13.85868 | 13.85868 | 13.85868 | 13.85868 | 3,614 |
| 6th Jan 2026 (Tue) | 14.47057 | 14.47057 | 14.47057 | 14.47057 | 4,538 |
| 5th Jan 2026 (Mon) | 13.52343 | 13.52343 | 13.52343 | 13.52343 | 10,781 |
| 2nd Jan 2026 (Fri) | 12.79574 | 12.79574 | 12.79574 | 12.79574 | 8,992 |
| 1st Jan 2026 (Thu) | 14.28647 | 14.28647 | 14.28647 | 14.28647 | 0 |
| 31st Dec 2025 (Wed) | 14.28647 | 14.28647 | 14.28647 | 14.28647 | 13,625 |
| 30th Dec 2025 (Tue) | 14.61109 | 14.61109 | 14.61109 | 14.61109 | 10,660 |
| 29th Dec 2025 (Mon) | 14.61694 | 14.61694 | 14.61694 | 14.61694 | 16,063 |
| 26th Dec 2025 (Fri) | 13.10171 | 13.10171 | 13.10171 | 13.10171 | 0 |
| 25th Dec 2025 (Thu) | 13.10171 | 13.10171 | 13.10171 | 13.10171 | 0 |
| 24th Dec 2025 (Wed) | 13.10171 | 13.10171 | 13.10171 | 13.10171 | 1,520 |
| 23rd Dec 2025 (Tue) | 12.43274 | 12.43274 | 12.43274 | 12.43274 | 5,282 |
| 22nd Dec 2025 (Mon) | 12.05007 | 12.05007 | 12.05007 | 12.05007 | 10,885 |
| 19th Dec 2025 (Fri) | 11.77688 | 11.77688 | 11.77688 | 11.77688 | 4,116 |
| 18th Dec 2025 (Thu) | 11.75317 | 11.75317 | 11.75317 | 11.75317 | 2,662 |
| 17th Dec 2025 (Wed) | 12.78969 | 12.78969 | 12.78969 | 12.78969 | 6,598 |
| 16th Dec 2025 (Tue) | 11.93158 | 11.93158 | 11.93158 | 11.93158 | 5,439 |
| 15th Dec 2025 (Mon) | 12.80823 | 12.80823 | 12.80823 | 12.80823 | 11,136 |
| 12th Dec 2025 (Fri) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 700 |
| 11th Dec 2025 (Thu) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 0 |
| 10th Dec 2025 (Wed) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 0 |
| 9th Dec 2025 (Tue) | 3.075482 | 3.075482 | 3.075482 | 3.075482 | 42,322 |
| 8th Dec 2025 (Mon) | 2.828784 | 2.828784 | 2.828784 | 2.828784 | 28,699 |