| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.5839 | 10.5839 | 10.5839 | 10.5839 | 8,913 |
| 26th Mar 2026 (Thu) | 10.22686 | 10.22686 | 10.22686 | 10.22686 | 24,396 |
| 25th Mar 2026 (Wed) | 11.00219 | 11.00219 | 11.00219 | 11.00219 | 16,182 |
| 24th Mar 2026 (Tue) | 10.97904 | 10.97904 | 10.97904 | 10.97904 | 19,243 |
| 23rd Mar 2026 (Mon) | 10.35614 | 10.35614 | 10.35614 | 10.35614 | 28,851 |
| 20th Mar 2026 (Fri) | 9.694432 | 9.694432 | 9.694432 | 9.694432 | 7,722 |
| 19th Mar 2026 (Thu) | 10.37732 | 10.37732 | 10.37732 | 10.37732 | 50,177 |
| 18th Mar 2026 (Wed) | 10.71199 | 10.71199 | 10.71199 | 10.71199 | 12,656 |
| 17th Mar 2026 (Tue) | 12.11453 | 12.11453 | 12.11453 | 12.11453 | 8,108 |
| 16th Mar 2026 (Mon) | 12.06621 | 12.06621 | 12.06621 | 12.06621 | 20,823 |
| 13th Mar 2026 (Fri) | 12.83921 | 12.83921 | 12.83921 | 12.83921 | 9,578 |
| 12th Mar 2026 (Thu) | 13.5855 | 13.5855 | 13.5855 | 13.5855 | 12,854 |
| 11th Mar 2026 (Wed) | 13.88382 | 13.88382 | 13.88382 | 13.88382 | 18,741 |
| 10th Mar 2026 (Tue) | 14.54752 | 14.54752 | 14.54752 | 14.54752 | 20,991 |
| 9th Mar 2026 (Mon) | 13.56652 | 13.56652 | 13.56652 | 13.56652 | 25,425 |
| 6th Mar 2026 (Fri) | 13.87375 | 13.87375 | 13.87375 | 13.87375 | 16,347 |
| 5th Mar 2026 (Thu) | 13.29293 | 13.29293 | 13.29293 | 13.29293 | 16,872 |
| 4th Mar 2026 (Wed) | 14.28042 | 14.28042 | 14.28042 | 14.28042 | 18,728 |
| 3rd Mar 2026 (Tue) | 14.92269 | 14.92269 | 14.92269 | 14.92269 | 37,935 |
| 2nd Mar 2026 (Mon) | 16.51587 | 16.51587 | 16.51587 | 16.51587 | 26,449 |
| 27th Feb 2026 (Fri) | 17.02903 | 17.02903 | 17.02903 | 17.02903 | 20,915 |
| 26th Feb 2026 (Thu) | 16.61243 | 16.61243 | 16.61243 | 16.61243 | 19,212 |
| 25th Feb 2026 (Wed) | 16.95682 | 16.95682 | 16.95682 | 16.95682 | 20,508 |
| 24th Feb 2026 (Tue) | 16.55746 | 16.55746 | 16.55746 | 16.55746 | 11,562 |
| 23rd Feb 2026 (Mon) | 16.56907 | 16.56907 | 16.56907 | 16.56907 | 36,724 |
| 20th Feb 2026 (Fri) | 15.05941 | 15.05941 | 15.05941 | 15.05941 | 27,228 |
| 19th Feb 2026 (Thu) | 13.42842 | 13.42842 | 13.42842 | 13.42842 | 34,730 |
| 18th Feb 2026 (Wed) | 12.83266 | 12.83266 | 12.83266 | 12.83266 | 20,338 |
| 17th Feb 2026 (Tue) | 12.52148 | 12.52148 | 12.52148 | 12.52148 | 18,992 |
| 16th Feb 2026 (Mon) | 13.5316 | 13.5316 | 13.5316 | 13.5316 | 0 |
| 13th Feb 2026 (Fri) | 13.86144 | 13.86144 | 13.86144 | 13.86144 | 14,165 |
| 12th Feb 2026 (Thu) | 14.00881 | 14.00881 | 14.00881 | 14.00881 | 8,207 |
| 11th Feb 2026 (Wed) | 15.76334 | 15.76334 | 15.76334 | 15.76334 | 8,438 |
| 10th Feb 2026 (Tue) | 15.34342 | 15.34342 | 15.34342 | 15.34342 | 21,137 |
| 9th Feb 2026 (Mon) | 16.46061 | 16.46061 | 16.46061 | 16.46061 | 30,069 |
| 6th Feb 2026 (Fri) | 15.13797 | 15.13797 | 15.13797 | 15.13797 | 16,320 |
| 5th Feb 2026 (Thu) | 14.79206 | 14.79206 | 14.79206 | 14.79206 | 23,561 |
| 4th Feb 2026 (Wed) | 16.38353 | 16.38353 | 16.38353 | 16.38353 | 6,613 |
| 3rd Feb 2026 (Tue) | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 22,062 |
| 2nd Feb 2026 (Mon) | 15.45827 | 15.45827 | 15.45827 | 15.45827 | 31,949 |
| 30th Jan 2026 (Fri) | 16.57437 | 16.57437 | 16.57437 | 16.57437 | 54,301 |
| 29th Jan 2026 (Thu) | 19.36645 | 19.36645 | 19.36645 | 19.36645 | 38,158 |