Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.980713 0.980713 0.980713 0.980713 20,588
5th Jun 2025 (Thu) 0.948898 0.948898 0.948898 0.948898 80,475
4th Jun 2025 (Wed) 0.960647 0.960647 0.960647 0.960647 121,284
3rd Jun 2025 (Tue) 0.800996 0.800996 0.800996 0.800996 21,582
2nd Jun 2025 (Mon) 0.747774 0.747774 0.747774 0.747774 16,479
30th May 2025 (Fri) 0.713261 0.713261 0.713261 0.713261 12,582
29th May 2025 (Thu) 0.729675 0.729675 0.729675 0.729675 21,874
28th May 2025 (Wed) 0.661127 0.661127 0.661127 0.661127 25,055
27th May 2025 (Tue) 0.661345 0.661345 0.661345 0.661345 52,912
26th May 2025 (Mon) 0.589381 0.589381 0.589381 0.589381 500
23rd May 2025 (Fri) 0.589381 0.589381 0.589381 0.589381 0
22nd May 2025 (Thu) 0.599027 0.599027 0.599027 0.599027 40,413
21st May 2025 (Wed) 0.601829 0.601829 0.601829 0.601829 14,896
20th May 2025 (Tue) 0.551457 0.551457 0.551457 0.551457 41,417
19th May 2025 (Mon) 0.500552 0.500552 0.500552 0.500552 2,000
16th May 2025 (Fri) 0.500552 0.500552 0.500552 0.500552 5,966
15th May 2025 (Thu) 0.509867 0.509867 0.509867 0.509867 500
14th May 2025 (Wed) 0.516878 0.516878 0.516878 0.516878 0
13th May 2025 (Tue) 0.516878 0.516878 0.516878 0.516878 5,342
12th May 2025 (Mon) 0.558728 0.558728 0.558728 0.558728 10,000
9th May 2025 (Fri) 0.536997 0.536997 0.536997 0.536997 7,000
8th May 2025 (Thu) 0.528596 0.528596 0.528596 0.528596 15,276
7th May 2025 (Wed) 0.539453 0.539453 0.539453 0.539453 0
6th May 2025 (Tue) 0.537542 0.537542 0.537542 0.537542 19,837
5th May 2025 (Mon) 0.490039 0.490039 0.490039 0.490039 0
2nd May 2025 (Fri) 0.490039 0.490039 0.490039 0.490039 500
1st May 2025 (Thu) 0.488942 0.488942 0.488942 0.488942 6,952
30th Apr 2025 (Wed) 0.512587 0.512587 0.512587 0.512587 3,616
29th Apr 2025 (Tue) 0.531153 0.531153 0.531153 0.531153 48,901
28th Apr 2025 (Mon) 0.529722 0.529722 0.529722 0.529722 0
25th Apr 2025 (Fri) 0.529722 0.529722 0.529722 0.529722 13,933
24th Apr 2025 (Thu) 0.547768 0.547768 0.547768 0.547768 12,556
23rd Apr 2025 (Wed) 0.529288 0.529288 0.529288 0.529288 8,723
22nd Apr 2025 (Tue) 0.52437 0.52437 0.52437 0.52437 60,721
21st Apr 2025 (Mon) 0.517397 0.517397 0.517397 0.517397 0
18th Apr 2025 (Fri) 0.517397 0.517397 0.517397 0.517397 0
17th Apr 2025 (Thu) 0.517397 0.517397 0.517397 0.517397 16,622
16th Apr 2025 (Wed) 0.549643 0.549643 0.549643 0.549643 21,401
15th Apr 2025 (Tue) 0.515393 0.515393 0.515393 0.515393 14,846
14th Apr 2025 (Mon) 0.527769 0.527769 0.527769 0.527769 13,225
11th Apr 2025 (Fri) 0.507166 0.507166 0.507166 0.507166 83,873
10th Apr 2025 (Thu) 0.433752 0.433752 0.433752 0.433752 14,177
9th Apr 2025 (Wed) 0.417803 0.417803 0.417803 0.417803 3,888
8th Apr 2025 (Tue) 0.414962 0.414962 0.414962 0.414962 7,638
FTSE 100 Latest
Value8,837.91
Change26.87