| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 15.3058 | 15.3058 | 15.3058 | 15.3058 | 0 |
| 14th Jan 2026 (Wed) | 15.3058 | 15.3058 | 15.3058 | 15.3058 | 18,313 |
| 13th Jan 2026 (Tue) | 15.58964 | 15.58964 | 15.58964 | 15.58964 | 9,801 |
| 12th Jan 2026 (Mon) | 15.79998 | 15.79998 | 15.79998 | 15.79998 | 17,366 |
| 9th Jan 2026 (Fri) | 14.2781 | 14.2781 | 14.2781 | 14.2781 | 9,206 |
| 8th Jan 2026 (Thu) | 13.57464 | 13.57464 | 13.57464 | 13.57464 | 14,973 |
| 7th Jan 2026 (Wed) | 13.85868 | 13.85868 | 13.85868 | 13.85868 | 3,614 |
| 6th Jan 2026 (Tue) | 14.47057 | 14.47057 | 14.47057 | 14.47057 | 4,538 |
| 5th Jan 2026 (Mon) | 13.52343 | 13.52343 | 13.52343 | 13.52343 | 10,781 |
| 2nd Jan 2026 (Fri) | 12.79574 | 12.79574 | 12.79574 | 12.79574 | 8,992 |
| 1st Jan 2026 (Thu) | 14.28647 | 14.28647 | 14.28647 | 14.28647 | 0 |
| 31st Dec 2025 (Wed) | 14.28647 | 14.28647 | 14.28647 | 14.28647 | 13,625 |
| 30th Dec 2025 (Tue) | 14.61109 | 14.61109 | 14.61109 | 14.61109 | 10,660 |
| 29th Dec 2025 (Mon) | 14.61694 | 14.61694 | 14.61694 | 14.61694 | 16,063 |
| 26th Dec 2025 (Fri) | 13.10171 | 13.10171 | 13.10171 | 13.10171 | 0 |
| 25th Dec 2025 (Thu) | 13.10171 | 13.10171 | 13.10171 | 13.10171 | 0 |
| 24th Dec 2025 (Wed) | 13.10171 | 13.10171 | 13.10171 | 13.10171 | 1,520 |
| 23rd Dec 2025 (Tue) | 12.43274 | 12.43274 | 12.43274 | 12.43274 | 5,282 |
| 22nd Dec 2025 (Mon) | 12.05007 | 12.05007 | 12.05007 | 12.05007 | 10,885 |
| 19th Dec 2025 (Fri) | 11.77688 | 11.77688 | 11.77688 | 11.77688 | 4,116 |
| 18th Dec 2025 (Thu) | 11.75317 | 11.75317 | 11.75317 | 11.75317 | 2,662 |
| 17th Dec 2025 (Wed) | 12.78969 | 12.78969 | 12.78969 | 12.78969 | 6,598 |
| 16th Dec 2025 (Tue) | 11.93158 | 11.93158 | 11.93158 | 11.93158 | 5,439 |
| 15th Dec 2025 (Mon) | 12.80823 | 12.80823 | 12.80823 | 12.80823 | 11,136 |
| 12th Dec 2025 (Fri) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 700 |
| 11th Dec 2025 (Thu) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 0 |
| 10th Dec 2025 (Wed) | 3.072311 | 3.072311 | 3.072311 | 3.072311 | 0 |
| 9th Dec 2025 (Tue) | 3.075482 | 3.075482 | 3.075482 | 3.075482 | 42,322 |
| 8th Dec 2025 (Mon) | 2.828784 | 2.828784 | 2.828784 | 2.828784 | 28,699 |
| 5th Dec 2025 (Fri) | 2.941574 | 2.941574 | 2.941574 | 2.941574 | 49,155 |
| 4th Dec 2025 (Thu) | 2.819636 | 2.819636 | 2.819636 | 2.819636 | 82,916 |
| 3rd Dec 2025 (Wed) | 2.980724 | 2.980724 | 2.980724 | 2.980724 | 39,582 |
| 2nd Dec 2025 (Tue) | 2.777699 | 2.777699 | 2.777699 | 2.777699 | 19,788 |
| 1st Dec 2025 (Mon) | 2.780272 | 2.780272 | 2.780272 | 2.780272 | 151,791 |
| 28th Nov 2025 (Fri) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 57,266 |
| 27th Nov 2025 (Thu) | 2.373046 | 2.373046 | 2.373046 | 2.373046 | 19,212 |
| 26th Nov 2025 (Wed) | 2.167823 | 2.167823 | 2.167823 | 2.167823 | 25,723 |
| 25th Nov 2025 (Tue) | 1.958574 | 1.958574 | 1.958574 | 1.958574 | 2,757 |
| 24th Nov 2025 (Mon) | 1.880178 | 1.880178 | 1.880178 | 1.880178 | 2,025 |
| 21st Nov 2025 (Fri) | 1.796741 | 1.796741 | 1.796741 | 1.796741 | 17,443 |
| 20th Nov 2025 (Thu) | 1.831693 | 1.831693 | 1.831693 | 1.831693 | 26,622 |
| 19th Nov 2025 (Wed) | 1.90179 | 1.90179 | 1.90179 | 1.90179 | 19,900 |
| 18th Nov 2025 (Tue) | 1.85922 | 1.85922 | 1.85922 | 1.85922 | 6,791 |
| 17th Nov 2025 (Mon) | 1.915606 | 1.915606 | 1.915606 | 1.915606 | 20,378 |