Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Santacruz Silve (0R20) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.517397 0.517397 0.517397 0.517397 16,622
16th Apr 2025 (Wed) 0.549643 0.549643 0.549643 0.549643 21,401
15th Apr 2025 (Tue) 0.515393 0.515393 0.515393 0.515393 14,846
14th Apr 2025 (Mon) 0.527769 0.527769 0.527769 0.527769 13,225
11th Apr 2025 (Fri) 0.507166 0.507166 0.507166 0.507166 83,873
10th Apr 2025 (Thu) 0.433752 0.433752 0.433752 0.433752 14,177
9th Apr 2025 (Wed) 0.417803 0.417803 0.417803 0.417803 3,888
8th Apr 2025 (Tue) 0.414962 0.414962 0.414962 0.414962 7,638
7th Apr 2025 (Mon) 0.396305 0.396305 0.396305 0.396305 23,500
4th Apr 2025 (Fri) 0.396305 0.396305 0.396305 0.396305 29,100
3rd Apr 2025 (Thu) 0.474268 0.474268 0.474268 0.474268 46,942
2nd Apr 2025 (Wed) 0.498468 0.498468 0.498468 0.498468 16,000
1st Apr 2025 (Tue) 0.51429 0.51429 0.51429 0.51429 4,219
31st Mar 2025 (Mon) 0.500714 0.500714 0.500714 0.500714 43,460
28th Mar 2025 (Fri) 0.543146 0.543146 0.543146 0.543146 21,050
27th Mar 2025 (Thu) 0.558471 0.558471 0.558471 0.558471 30,510
26th Mar 2025 (Wed) 0.546173 0.546173 0.546173 0.546173 13,000
25th Mar 2025 (Tue) 0.532513 0.532513 0.532513 0.532513 21,128
24th Mar 2025 (Mon) 0.562143 0.562143 0.562143 0.562143 34,000
21st Mar 2025 (Fri) 0.562143 0.562143 0.562143 0.562143 0
20th Mar 2025 (Thu) 0.562143 0.562143 0.562143 0.562143 21,567
19th Mar 2025 (Wed) 0.54 0.54 0.54 0.54 28,046
18th Mar 2025 (Tue) 0.572214 0.572214 0.572214 0.572214 22,100
17th Mar 2025 (Mon) 0.527834 0.527834 0.527834 0.527834 1,000
14th Mar 2025 (Fri) 0.534494 0.534494 0.534494 0.534494 38,110
13th Mar 2025 (Thu) 0.517802 0.517802 0.517802 0.517802 11,773
12th Mar 2025 (Wed) 0.480366 0.480366 0.480366 0.480366 23,500
11th Mar 2025 (Tue) 0.449955 0.449955 0.449955 0.449955 0
10th Mar 2025 (Mon) 0.463375 0.463375 0.463375 0.463375 1,892
7th Mar 2025 (Fri) 0.414517 0.414517 0.414517 0.414517 1,500
6th Mar 2025 (Thu) 0.43 0.43 0.43 0.43 24,932
5th Mar 2025 (Wed) 0.39832 0.39832 0.39832 0.39832 1,108
4th Mar 2025 (Tue) 0.359768 0.359768 0.359768 0.359768 10,231
3rd Mar 2025 (Mon) 0.385385 0.385385 0.385385 0.385385 23,000
28th Feb 2025 (Fri) 0.385385 0.385385 0.385385 0.385385 973
27th Feb 2025 (Thu) 0.390144 0.390144 0.390144 0.390144 1,000
26th Feb 2025 (Wed) 0.388193 0.388193 0.388193 0.388193 14,748
25th Feb 2025 (Tue) 0.390434 0.390434 0.390434 0.390434 500
24th Feb 2025 (Mon) 0.390434 0.390434 0.390434 0.390434 1,088
21st Feb 2025 (Fri) 0.415253 0.415253 0.415253 0.415253 1,000
20th Feb 2025 (Thu) 0.401644 0.401644 0.401644 0.401644 2,000
19th Feb 2025 (Wed) 0.401644 0.401644 0.401644 0.401644 0
18th Feb 2025 (Tue) 0.384979 0.384979 0.384979 0.384979 19,527
FTSE 100 Latest
Value8,275.66
Change0.06