| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 2.777699 | 2.777699 | 2.777699 | 2.777699 | 0 |
| 2nd Dec 2025 (Tue) | 2.777699 | 2.777699 | 2.777699 | 2.777699 | 19,788 |
| 1st Dec 2025 (Mon) | 2.780272 | 2.780272 | 2.780272 | 2.780272 | 151,791 |
| 28th Nov 2025 (Fri) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 57,266 |
| 27th Nov 2025 (Thu) | 2.373046 | 2.373046 | 2.373046 | 2.373046 | 19,212 |
| 26th Nov 2025 (Wed) | 2.167823 | 2.167823 | 2.167823 | 2.167823 | 25,723 |
| 25th Nov 2025 (Tue) | 1.958574 | 1.958574 | 1.958574 | 1.958574 | 2,757 |
| 24th Nov 2025 (Mon) | 1.880178 | 1.880178 | 1.880178 | 1.880178 | 2,025 |
| 21st Nov 2025 (Fri) | 1.796741 | 1.796741 | 1.796741 | 1.796741 | 17,443 |
| 20th Nov 2025 (Thu) | 1.831693 | 1.831693 | 1.831693 | 1.831693 | 26,622 |
| 19th Nov 2025 (Wed) | 1.90179 | 1.90179 | 1.90179 | 1.90179 | 19,900 |
| 18th Nov 2025 (Tue) | 1.85922 | 1.85922 | 1.85922 | 1.85922 | 6,791 |
| 17th Nov 2025 (Mon) | 1.915606 | 1.915606 | 1.915606 | 1.915606 | 20,378 |
| 14th Nov 2025 (Fri) | 1.948491 | 1.948491 | 1.948491 | 1.948491 | 10,010 |
| 13th Nov 2025 (Thu) | 2.007808 | 2.007808 | 2.007808 | 2.007808 | 20,829 |
| 12th Nov 2025 (Wed) | 2.042646 | 2.042646 | 2.042646 | 2.042646 | 90,859 |
| 11th Nov 2025 (Tue) | 1.863278 | 1.863278 | 1.863278 | 1.863278 | 63,887 |
| 10th Nov 2025 (Mon) | 2.048334 | 2.048334 | 2.048334 | 2.048334 | 112,566 |
| 7th Nov 2025 (Fri) | 1.789736 | 1.789736 | 1.789736 | 1.789736 | 5,275 |
| 6th Nov 2025 (Thu) | 1.833804 | 1.833804 | 1.833804 | 1.833804 | 12,808 |
| 5th Nov 2025 (Wed) | 1.755236 | 1.755236 | 1.755236 | 1.755236 | 30,198 |
| 4th Nov 2025 (Tue) | 1.807288 | 1.807288 | 1.807288 | 1.807288 | 77,337 |
| 3rd Nov 2025 (Mon) | 1.834066 | 1.834066 | 1.834066 | 1.834066 | 46,823 |
| 31st Oct 2025 (Fri) | 2.020399 | 2.020399 | 2.020399 | 2.020399 | 10,234 |
| 30th Oct 2025 (Thu) | 2.102504 | 2.102504 | 2.102504 | 2.102504 | 102,097 |
| 29th Oct 2025 (Wed) | 2.050208 | 2.050208 | 2.050208 | 2.050208 | 15,519 |
| 28th Oct 2025 (Tue) | 2.03984 | 2.03984 | 2.03984 | 2.03984 | 39,411 |
| 27th Oct 2025 (Mon) | 1.926782 | 1.926782 | 1.926782 | 1.926782 | 36,522 |
| 24th Oct 2025 (Fri) | 2.063781 | 2.063781 | 2.063781 | 2.063781 | 26,477 |
| 23rd Oct 2025 (Thu) | 2.153426 | 2.153426 | 2.153426 | 2.153426 | 49,338 |
| 22nd Oct 2025 (Wed) | 1.973918 | 1.973918 | 1.973918 | 1.973918 | 77,022 |
| 21st Oct 2025 (Tue) | 2.014807 | 2.014807 | 2.014807 | 2.014807 | 62,580 |
| 20th Oct 2025 (Mon) | 2.269771 | 2.269771 | 2.269771 | 2.269771 | 68,031 |
| 17th Oct 2025 (Fri) | 2.274944 | 2.274944 | 2.274944 | 2.274944 | 93,968 |
| 16th Oct 2025 (Thu) | 2.666417 | 2.666417 | 2.666417 | 2.666417 | 30,882 |
| 15th Oct 2025 (Wed) | 2.535832 | 2.535832 | 2.535832 | 2.535832 | 69,967 |
| 14th Oct 2025 (Tue) | 2.525502 | 2.525502 | 2.525502 | 2.525502 | 51,771 |
| 13th Oct 2025 (Mon) | 2.378115 | 2.378115 | 2.378115 | 2.378115 | 0 |
| 10th Oct 2025 (Fri) | 2.336697 | 2.336697 | 2.336697 | 2.336697 | 17,799 |
| 9th Oct 2025 (Thu) | 2.507158 | 2.507158 | 2.507158 | 2.507158 | 52,251 |
| 8th Oct 2025 (Wed) | 2.551906 | 2.551906 | 2.551906 | 2.551906 | 78,597 |
| 7th Oct 2025 (Tue) | 2.577072 | 2.577072 | 2.577072 | 2.577072 | 60,103 |
| 6th Oct 2025 (Mon) | 2.606232 | 2.606232 | 2.606232 | 2.606232 | 71,653 |
| 3rd Oct 2025 (Fri) | 2.694428 | 2.694428 | 2.694428 | 2.694428 | 91,218 |