| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1.807288 | 1.807288 | 1.807288 | 1.807288 | 0 |
| 4th Nov 2025 (Tue) | 1.807288 | 1.807288 | 1.807288 | 1.807288 | 77,337 |
| 3rd Nov 2025 (Mon) | 1.834066 | 1.834066 | 1.834066 | 1.834066 | 46,823 |
| 31st Oct 2025 (Fri) | 2.020399 | 2.020399 | 2.020399 | 2.020399 | 10,234 |
| 30th Oct 2025 (Thu) | 2.102504 | 2.102504 | 2.102504 | 2.102504 | 102,097 |
| 29th Oct 2025 (Wed) | 2.050208 | 2.050208 | 2.050208 | 2.050208 | 15,519 |
| 28th Oct 2025 (Tue) | 2.03984 | 2.03984 | 2.03984 | 2.03984 | 39,411 |
| 27th Oct 2025 (Mon) | 1.926782 | 1.926782 | 1.926782 | 1.926782 | 36,522 |
| 24th Oct 2025 (Fri) | 2.063781 | 2.063781 | 2.063781 | 2.063781 | 26,477 |
| 23rd Oct 2025 (Thu) | 2.153426 | 2.153426 | 2.153426 | 2.153426 | 49,338 |
| 22nd Oct 2025 (Wed) | 1.973918 | 1.973918 | 1.973918 | 1.973918 | 77,022 |
| 21st Oct 2025 (Tue) | 2.014807 | 2.014807 | 2.014807 | 2.014807 | 62,580 |
| 20th Oct 2025 (Mon) | 2.269771 | 2.269771 | 2.269771 | 2.269771 | 68,031 |
| 17th Oct 2025 (Fri) | 2.274944 | 2.274944 | 2.274944 | 2.274944 | 93,968 |
| 16th Oct 2025 (Thu) | 2.666417 | 2.666417 | 2.666417 | 2.666417 | 30,882 |
| 15th Oct 2025 (Wed) | 2.535832 | 2.535832 | 2.535832 | 2.535832 | 69,967 |
| 14th Oct 2025 (Tue) | 2.525502 | 2.525502 | 2.525502 | 2.525502 | 51,771 |
| 13th Oct 2025 (Mon) | 2.378115 | 2.378115 | 2.378115 | 2.378115 | 0 |
| 10th Oct 2025 (Fri) | 2.336697 | 2.336697 | 2.336697 | 2.336697 | 17,799 |
| 9th Oct 2025 (Thu) | 2.507158 | 2.507158 | 2.507158 | 2.507158 | 52,251 |
| 8th Oct 2025 (Wed) | 2.551906 | 2.551906 | 2.551906 | 2.551906 | 78,597 |
| 7th Oct 2025 (Tue) | 2.577072 | 2.577072 | 2.577072 | 2.577072 | 60,103 |
| 6th Oct 2025 (Mon) | 2.606232 | 2.606232 | 2.606232 | 2.606232 | 71,653 |
| 3rd Oct 2025 (Fri) | 2.694428 | 2.694428 | 2.694428 | 2.694428 | 91,218 |
| 2nd Oct 2025 (Thu) | 2.504371 | 2.504371 | 2.504371 | 2.504371 | 46,009 |
| 1st Oct 2025 (Wed) | 2.698171 | 2.698171 | 2.698171 | 2.698171 | 51,568 |
| 30th Sep 2025 (Tue) | 2.695305 | 2.695305 | 2.695305 | 2.695305 | 12,958 |
| 29th Sep 2025 (Mon) | 2.8621 | 2.8621 | 2.8621 | 2.8621 | 34,742 |
| 26th Sep 2025 (Fri) | 2.727139 | 2.727139 | 2.727139 | 2.727139 | 89,635 |
| 25th Sep 2025 (Thu) | 2.570054 | 2.570054 | 2.570054 | 2.570054 | 10,154 |
| 24th Sep 2025 (Wed) | 2.371813 | 2.371813 | 2.371813 | 2.371813 | 54,498 |
| 23rd Sep 2025 (Tue) | 2.517159 | 2.517159 | 2.517159 | 2.517159 | 72,517 |
| 22nd Sep 2025 (Mon) | 2.529053 | 2.529053 | 2.529053 | 2.529053 | 70,133 |
| 19th Sep 2025 (Fri) | 2.296523 | 2.296523 | 2.296523 | 2.296523 | 55,897 |
| 18th Sep 2025 (Thu) | 2.107717 | 2.107717 | 2.107717 | 2.107717 | 22,491 |
| 17th Sep 2025 (Wed) | 2.245652 | 2.245652 | 2.245652 | 2.245652 | 23,271 |
| 16th Sep 2025 (Tue) | 2.377701 | 2.377701 | 2.377701 | 2.377701 | 72,212 |
| 15th Sep 2025 (Mon) | 2.419847 | 2.419847 | 2.419847 | 2.419847 | 58,944 |
| 12th Sep 2025 (Fri) | 2.27821 | 2.27821 | 2.27821 | 2.27821 | 97,699 |
| 11th Sep 2025 (Thu) | 2.249665 | 2.249665 | 2.249665 | 2.249665 | 47,652 |
| 10th Sep 2025 (Wed) | 2.22828 | 2.22828 | 2.22828 | 2.22828 | 72,864 |
| 9th Sep 2025 (Tue) | 2.050685 | 2.050685 | 2.050685 | 2.050685 | 18,075 |
| 8th Sep 2025 (Mon) | 2.055054 | 2.055054 | 2.055054 | 2.055054 | 32,806 |
| 5th Sep 2025 (Fri) | 1.985466 | 1.985466 | 1.985466 | 1.985466 | 32,497 |