Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $144.8988 OTC Trade
 19:14:58 - 25-Mar-26
Unknown* 100 $144.845 OTC Trade
 19:14:55 - 25-Mar-26
Unknown* 100 $144.845 OTC Trade
 19:14:55 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
 19:14:46 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
 19:14:46 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
 19:14:44 - 25-Mar-26
Unknown* 0 $144.84 SI Trade
 19:14:38 - 25-Mar-26
Unknown* 0 $144.85 SI Trade
 19:14:33 - 25-Mar-26
Unknown* 0 $144.80 SI Trade
 19:14:30 - 25-Mar-26
Unknown* 0 $144.83 SI Trade
 19:14:29 - 25-Mar-26
Unknown* 5 $144.869 OTC Trade
 19:14:18 - 25-Mar-26
Unknown* 0 $144.80 SI Trade
 19:14:12 - 25-Mar-26
Unknown* 1 $144.84 SI Trade
 19:14:10 - 25-Mar-26
Unknown* 0 $144.85 SI Trade
 19:14:05 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
 19:14:02 - 25-Mar-26
Unknown* 200 $144.88 OTC Trade
 19:13:56 - 25-Mar-26
Unknown* 0 $144.82 SI Trade
 19:13:54 - 25-Mar-26
Unknown* 10 $144.761 OTC Trade
 19:13:49 - 25-Mar-26
Unknown* 0 $144.79 SI Trade
 19:13:44 - 25-Mar-26
Unknown* 0 $144.63 SI Trade
 19:13:27 - 25-Mar-26
Unknown* 0 $144.69 SI Trade
 19:13:15 - 25-Mar-26
Unknown* 3 $144.74 SI Trade
 19:13:00 - 25-Mar-26
Unknown* 0 $144.74 SI Trade
 19:13:00 - 25-Mar-26
Unknown* 17 $144.66 SI Trade
 19:12:49 - 25-Mar-26
Unknown* 2 $144.66 SI Trade
 19:11:57 - 25-Mar-26
Unknown* 0 $144.68 SI Trade
 19:11:54 - 25-Mar-26
Unknown* 0 $144.79 SI Trade
 19:11:22 - 25-Mar-26
Unknown* 0 $144.65 SI Trade
 19:11:03 - 25-Mar-26
Unknown* 0 $144.70 SI Trade
 19:10:56 - 25-Mar-26
Unknown* 3 $144.63 SI Trade
 19:10:42 - 25-Mar-26
Unknown* 100 $144.6165 OTC Trade
 19:10:39 - 25-Mar-26
Unknown* 10 $144.6154 OTC Trade
 19:10:39 - 25-Mar-26
Unknown* 10 $144.6165 OTC Trade
 19:10:39 - 25-Mar-26
Unknown* 22 $144.60 SI Trade
 19:10:32 - 25-Mar-26
Unknown* 100 $144.6891 OTC Trade
 19:10:26 - 25-Mar-26
Unknown* 1 $144.69 SI Trade
 19:10:19 - 25-Mar-26
Unknown* 70 $144.69 SI Trade
 19:10:18 - 25-Mar-26
Unknown* 1 $144.69 SI Trade
 19:10:18 - 25-Mar-26
Unknown* 0 $144.77 SI Trade
 19:09:57 - 25-Mar-26
Unknown* 9 $144.76 SI Trade
 19:09:44 - 25-Mar-26
Unknown* 0 $144.75 SI Trade
 19:09:33 - 25-Mar-26
Unknown* 0 $144.73 SI Trade
 19:09:29 - 25-Mar-26
Unknown* 0 $144.70 SI Trade
 19:09:10 - 25-Mar-26
Unknown* 0 $144.75 SI Trade
 19:09:04 - 25-Mar-26
Unknown* 20 $144.75 SI Trade
 19:09:02 - 25-Mar-26
Unknown* 0 $144.80 SI Trade
 19:08:53 - 25-Mar-26
Unknown* 0 $144.82 SI Trade
 19:08:51 - 25-Mar-26
Unknown* 2 $144.92 OTC Trade
 19:08:48 - 25-Mar-26
Unknown* 0 $144.755 OTC Trade
 19:08:25 - 25-Mar-26
Unknown* 100 $144.7347 OTC Trade
 19:08:20 - 25-Mar-26
Unknown* 0 $144.76 SI Trade
 19:08:09 - 25-Mar-26
Unknown* 10 $144.80 SI Trade
 19:08:04 - 25-Mar-26
Unknown* 30 $144.80 SI Trade
 19:08:04 - 25-Mar-26
Unknown* 1 $144.84 SI Trade
 19:07:49 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
 19:07:35 - 25-Mar-26
Unknown* 20 $144.83 OTC Trade
 19:07:33 - 25-Mar-26
Unknown* 10 $144.85 SI Trade
 19:07:21 - 25-Mar-26
Unknown* 0 $144.85 SI Trade
 19:07:21 - 25-Mar-26
Unknown* 0 $144.82 SI Trade
 19:07:19 - 25-Mar-26
Unknown* 0 $144.87 SI Trade
 19:07:00 - 25-Mar-26
Unknown* 0 $144.82 SI Trade
 19:06:50 - 25-Mar-26
Unknown* 0 $144.89 SI Trade
 19:06:35 - 25-Mar-26
Unknown* 4 $144.8758 Negotiated Trade
OTC Trade
 19:06:27 - 25-Mar-26
Unknown* 0 $144.86 SI Trade
 19:06:23 - 25-Mar-26
Unknown* 4 $144.8491 OTC Trade
 19:06:13 - 25-Mar-26
Unknown* 7 $144.88 SI Trade
 19:05:57 - 25-Mar-26
Unknown* 44 $144.89 SI Trade
 19:05:48 - 25-Mar-26
Unknown* 1 $144.95 SI Trade
 19:05:43 - 25-Mar-26
Unknown* 0 $144.95 SI Trade
 19:05:13 - 25-Mar-26
Unknown* 0 $144.92 SI Trade
 19:04:59 - 25-Mar-26
Unknown* 0 $144.88 SI Trade
 19:04:57 - 25-Mar-26
Unknown* 1 $144.88 SI Trade
 19:04:49 - 25-Mar-26
Unknown* 0 $144.88 SI Trade
 19:04:45 - 25-Mar-26
Unknown* 5 $144.95 SI Trade
 19:04:27 - 25-Mar-26
Unknown* 3 $144.95 SI Trade
 19:04:26 - 25-Mar-26
Unknown* 0 $144.93 SI Trade
 19:04:13 - 25-Mar-26
Unknown* 0 $144.90 SI Trade
 19:04:12 - 25-Mar-26
Unknown* 16 $144.77 SI Trade
 19:03:53 - 25-Mar-26
Unknown* 12 $144.81 Negotiated Trade
OTC Trade
 19:03:37 - 25-Mar-26
Unknown* 0 $144.86 SI Trade
 19:03:29 - 25-Mar-26
Unknown* 0 $144.86 SI Trade
 19:03:29 - 25-Mar-26
Unknown* 5 $144.8682 OTC Trade
 19:03:23 - 25-Mar-26
Unknown* 1 $144.86 SI Trade
 19:03:22 - 25-Mar-26
Unknown* 2 $144.7771 Negotiated Trade
OTC Trade
 19:03:10 - 25-Mar-26
Unknown* 6 $144.7771 Negotiated Trade
OTC Trade
 19:03:10 - 25-Mar-26
Unknown* 21 $144.8052 OTC Trade
 19:03:02 - 25-Mar-26
Unknown* 0 $144.87 SI Trade
 19:03:00 - 25-Mar-26
Unknown* 0 $144.90 SI Trade
 19:02:42 - 25-Mar-26
Unknown* 8 $144.90 SI Trade
 19:02:42 - 25-Mar-26
Unknown* 23 $145.00 SI Trade
 19:02:23 - 25-Mar-26
Unknown* 50 $144.925 OTC Trade
 19:01:51 - 25-Mar-26
Unknown* 1,320 $144.905 OTC Trade
 19:01:51 - 25-Mar-26
Unknown* 3,930 $144.918 OTC Trade
 19:01:51 - 25-Mar-26
Unknown* 330 $144.9148 OTC Trade
 19:01:51 - 25-Mar-26
Unknown* 1 $144.93 SI Trade
 19:01:50 - 25-Mar-26
Unknown* 0 $144.98 SI Trade
 19:01:46 - 25-Mar-26
Unknown* 0 $144.94 SI Trade
 19:01:37 - 25-Mar-26
Unknown* 0 $144.92 SI Trade
 19:01:28 - 25-Mar-26
Unknown* 360 $144.9047 OTC Trade
 19:01:21 - 25-Mar-26
Unknown* 0 $144.90 SI Trade
 19:01:18 - 25-Mar-26
Unknown* 32 $144.8882 OTC Trade
 19:01:10 - 25-Mar-26
Unknown* 0 $144.90 SI Trade
 19:01:09 - 25-Mar-26
Unknown* 79 $144.878 OTC Trade
 19:01:09 - 25-Mar-26
Unknown* 1 $144.81 SI Trade
 19:01:05 - 25-Mar-26
Unknown* 0 $144.79 SI Trade
 19:01:00 - 25-Mar-26
Unknown* 5 $144.71 SI Trade
 19:00:59 - 25-Mar-26
Unknown* 0 $144.71 SI Trade
 19:00:44 - 25-Mar-26
Unknown* 8 $144.72 SI Trade
 19:00:43 - 25-Mar-26
Unknown* 0 $144.74 SI Trade
 19:00:42 - 25-Mar-26
Unknown* 1 $144.81 OTC Trade
 19:00:22 - 25-Mar-26
Unknown* 0 $144.87 SI Trade
 19:00:18 - 25-Mar-26
Unknown* 0 $144.87 SI Trade
 19:00:18 - 25-Mar-26
Unknown* 0 $144.92 SI Trade
 19:00:15 - 25-Mar-26
Unknown* 0 $144.93 SI Trade
 19:00:10 - 25-Mar-26
Unknown* 2 $145.01 SI Trade
 18:59:57 - 25-Mar-26
Unknown* 0 $145.01 SI Trade
 18:59:49 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:59:39 - 25-Mar-26
Unknown* 0 $144.99 SI Trade
 18:59:36 - 25-Mar-26
Unknown* 0 $144.99 SI Trade
 18:59:36 - 25-Mar-26
Unknown* 2 $144.97 SI Trade
 18:59:18 - 25-Mar-26
Unknown* 2 $144.98 OTC Trade
 18:59:15 - 25-Mar-26
Unknown* 1 $144.98 OTC Trade
 18:59:15 - 25-Mar-26
Unknown* 50 $144.98 OTC Trade
 18:59:15 - 25-Mar-26
Unknown* 3 $144.98 OTC Trade
 18:59:15 - 25-Mar-26
Unknown* 4 $144.9658 Negotiated Trade
OTC Trade
 18:59:15 - 25-Mar-26
Unknown* 0 $144.98 SI Trade
 18:59:14 - 25-Mar-26
Unknown* 0 $144.98 SI Trade
 18:59:08 - 25-Mar-26
Unknown* 0 $145.01 SI Trade
 18:58:58 - 25-Mar-26
Unknown* 0 $145.04 SI Trade
 18:58:55 - 25-Mar-26
Unknown* 5 $144.999 OTC Trade
 18:58:51 - 25-Mar-26
Unknown* 0 $145.05 SI Trade
 18:58:48 - 25-Mar-26
Unknown* 3 $145.06 OTC Trade
 18:58:37 - 25-Mar-26
Unknown* 3 $145.0143 Negotiated Trade
OTC Trade
 18:58:32 - 25-Mar-26
Unknown* 0 $145.03 SI Trade
 18:58:28 - 25-Mar-26
Unknown* 0 $145.03 SI Trade
 18:58:25 - 25-Mar-26
Unknown* 0 $144.94 SI Trade
 18:58:17 - 25-Mar-26
Unknown* 50 $144.9331 OTC Trade
 18:58:12 - 25-Mar-26
Unknown* 50 $144.932 OTC Trade
 18:58:12 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:58:10 - 25-Mar-26
Unknown* 0 $144.88 SI Trade
 18:58:04 - 25-Mar-26
Unknown* 0 $144.86 SI Trade
 18:57:58 - 25-Mar-26
Unknown* 0 $144.88 SI Trade
 18:57:50 - 25-Mar-26
Unknown* 0 $144.85 SI Trade
 18:57:47 - 25-Mar-26
Unknown* 0 $144.79 SI Trade
 18:57:44 - 25-Mar-26
Unknown* 0 $144.75 SI Trade
 18:57:41 - 25-Mar-26
Unknown* 20 $144.9193 OTC Trade
 18:57:34 - 25-Mar-26
Unknown* 0 $144.99 SI Trade
 18:57:20 - 25-Mar-26
Unknown* 100 $144.881 OTC Trade
 18:57:12 - 25-Mar-26
Unknown* 0 $144.79 SI Trade
 18:57:07 - 25-Mar-26
Unknown* 1 $144.86 SI Trade
 18:56:49 - 25-Mar-26
Unknown* 1 $144.82 Negotiated Trade
OTC Trade
 18:56:46 - 25-Mar-26
Unknown* 27 $145.05 SI Trade
 18:56:33 - 25-Mar-26
Unknown* 0 $145.04 SI Trade
 18:56:16 - 25-Mar-26
Unknown* 1 $144.79 SI Trade
 18:56:06 - 25-Mar-26
Unknown* 2 $144.7789 OTC Trade
 18:56:06 - 25-Mar-26
Unknown* 4 $144.7789 OTC Trade
 18:56:06 - 25-Mar-26
Unknown* 2,997 $144.80 OTC Trade
 18:56:04 - 25-Mar-26
Unknown* 4,000 $144.802 OTC Trade
 18:56:04 - 25-Mar-26
Unknown* 580 $144.8123 OTC Trade
 18:56:04 - 25-Mar-26
Unknown* 8,080 $144.835 OTC Trade
 18:56:04 - 25-Mar-26
Unknown* 0 $144.85 OTC Trade
 18:56:04 - 25-Mar-26
Unknown* 172 $144.8648 OTC Trade
 18:56:03 - 25-Mar-26
Unknown* 209 $144.8635 OTC Trade
 18:56:03 - 25-Mar-26
Unknown* 570 $144.8817 OTC Trade
 18:56:03 - 25-Mar-26
Unknown* 1 $144.98 SI Trade
 18:56:02 - 25-Mar-26
Unknown* 440 $144.84 OTC Trade
 18:55:59 - 25-Mar-26
Unknown* 400 $144.84 OTC Trade
 18:55:59 - 25-Mar-26
Unknown* 150 $144.85 OTC Trade
 18:55:59 - 25-Mar-26
Unknown* 45 $144.8435 OTC Trade
 18:55:58 - 25-Mar-26
Unknown* 100 $144.8335 OTC Trade
 18:55:58 - 25-Mar-26
Unknown* 130 $144.8535 OTC Trade
 18:55:56 - 25-Mar-26
Unknown* 0 $144.87 OTC Trade
 18:55:56 - 25-Mar-26
Unknown* 0 $144.91 SI Trade
 18:55:56 - 25-Mar-26
Unknown* 0 $144.91 SI Trade
 18:55:56 - 25-Mar-26
Unknown* 2 $144.90 SI Trade
 18:55:56 - 25-Mar-26
Unknown* 30 $144.9035 OTC Trade
 18:55:55 - 25-Mar-26
Unknown* 16 $144.927 OTC Trade
 18:55:55 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 79 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 1 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 30 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 3 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 1 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 13 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 0 $145.00 SI Trade
 18:55:54 - 25-Mar-26
Unknown* 1 $145.00 SI Trade
 18:55:54 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68