Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $233.47826 Currency Conversion
Negotiated Trade
15:37:34 - 11-Jul-25
Unknown* 2 $235.69799 Currency Conversion
Negotiated Trade
15:37:33 - 11-Jul-25
Unknown* 70 $234.6529 Currency Conversion
Negotiated Trade
15:37:23 - 11-Jul-25
Unknown* 50 $233.435 OTC Trade
15:35:54 - 11-Jul-25
Unknown* 1 $233.3563 OTC Trade
15:35:52 - 11-Jul-25
Unknown* 150 $233.30 OTC Trade
15:35:29 - 11-Jul-25
Unknown* 100 $233.30 OTC Trade
15:35:29 - 11-Jul-25
Unknown* 50 $233.30 OTC Trade
15:35:29 - 11-Jul-25
Unknown* 13 $233.96079 Currency Conversion
Negotiated Trade
15:33:03 - 11-Jul-25
Unknown* 2 $232.9478 Cross
OTC Trade
15:32:13 - 11-Jul-25
Unknown* 8 $232.6662 Cross
OTC Trade
15:28:36 - 11-Jul-25
Unknown* 5 $233.62843 Currency Conversion
Negotiated Trade
15:28:01 - 11-Jul-25
Unknown* 15 $232.3167 Cross
OTC Trade
15:27:30 - 11-Jul-25
Unknown* 100 $232.2717 OTC Trade
15:27:30 - 11-Jul-25
Unknown* 0 $232.48 OTC Trade
15:26:18 - 11-Jul-25
Unknown* 100 $232.395 OTC Trade
15:26:13 - 11-Jul-25
Unknown* 0 $232.27 OTC Trade
15:23:48 - 11-Jul-25
Unknown* 108 $232.40 OTC Trade
15:23:23 - 11-Jul-25
Unknown* 73 $232.4532 OTC Trade
15:23:10 - 11-Jul-25
Unknown* 11 $233.65828 Currency Conversion
Negotiated Trade
15:23:05 - 11-Jul-25
Unknown* 12 $233.6595 Currency Conversion
Negotiated Trade
15:16:56 - 11-Jul-25
Unknown* 1 $234.46732 Currency Conversion
Negotiated Trade
15:16:10 - 11-Jul-25
Unknown* 100 $232.38 OTC Trade
15:15:54 - 11-Jul-25
Unknown* 15 $233.60212 Currency Conversion
Negotiated Trade
15:15:47 - 11-Jul-25
Unknown* 100 $232.26 OTC Trade
15:15:05 - 11-Jul-25
Unknown* 300 $232.00 OTC Trade
15:11:39 - 11-Jul-25
Unknown* 2 $232.19262 SI Trade
Currency Conversion
15:10:57 - 11-Jul-25
Unknown* 2 $232.23935 SI Trade
Currency Conversion
15:10:38 - 11-Jul-25
Unknown* 2 $232.28608 SI Trade
Currency Conversion
15:10:08 - 11-Jul-25
Unknown* 4 $232.44963 SI Trade
Currency Conversion
15:09:17 - 11-Jul-25
Unknown* 17 $233.64064 Currency Conversion
Negotiated Trade
15:08:42 - 11-Jul-25
Unknown* 0 $232.54309 SI Trade
Currency Conversion
15:08:02 - 11-Jul-25
Unknown* 50 $232.5463 OTC Trade
15:07:55 - 11-Jul-25
Unknown* 30 $232.4694 OTC Trade
15:06:47 - 11-Jul-25
Unknown* 50 $232.468 OTC Trade
15:06:47 - 11-Jul-25
Unknown* 30 $232.51 OTC Trade
15:06:36 - 11-Jul-25
Unknown* 170 $232.51 OTC Trade
15:06:36 - 11-Jul-25
Unknown* 235 $232.51 OTC Trade
15:06:36 - 11-Jul-25
Unknown* 3 $233.96241 Currency Conversion
Negotiated Trade
15:06:18 - 11-Jul-25
Unknown* 100 $232.3639 OTC Trade
15:05:35 - 11-Jul-25
Unknown* 7 $232.50 Cross
OTC Trade
15:05:31 - 11-Jul-25
Unknown* 9 $232.7371 OTC Trade
15:04:33 - 11-Jul-25
Unknown* 1 $232.7371 OTC Trade
15:04:33 - 11-Jul-25
Unknown* 983 $233.99267 Currency Conversion
Negotiated Trade
15:02:55 - 11-Jul-25
Unknown* 6 $233.63345 Currency Conversion
Negotiated Trade
15:02:11 - 11-Jul-25
Unknown* 30 $233.68975 Currency Conversion
Negotiated Trade
15:01:50 - 11-Jul-25
Unknown* 20 $232.79646 Currency Conversion
Negotiated Trade
15:00:45 - 11-Jul-25
Unknown* 0 $232.47299 SI Trade
Currency Conversion
15:00:30 - 11-Jul-25
Unknown* 0 $232.19262 SI Trade
Currency Conversion
14:59:04 - 11-Jul-25
Unknown* 10 $232.24 Cross
OTC Trade
14:58:42 - 11-Jul-25
Unknown* 22 $232.28 OTC Trade
14:58:19 - 11-Jul-25
Unknown* 3 $232.23935 SI Trade
Currency Conversion
14:57:50 - 11-Jul-25
Unknown* 1 $232.16926 SI Trade
Currency Conversion
14:57:50 - 11-Jul-25
Unknown* 10 $233.31778 Currency Conversion
Negotiated Trade
14:57:34 - 11-Jul-25
Unknown* 2 $231.9881 Cross
OTC Trade
14:56:15 - 11-Jul-25
Unknown* 0 $231.88889 SI Trade
Currency Conversion
14:55:58 - 11-Jul-25
Unknown* 23 $231.8714 Cross
OTC Trade
14:55:18 - 11-Jul-25
Unknown* 5 $231.725 OTC Trade
14:54:19 - 11-Jul-25
Unknown* 5 $231.739 Cross
OTC Trade
14:54:09 - 11-Jul-25
Unknown* 0 $231.53 OTC Trade
14:53:23 - 11-Jul-25
Unknown* 100 $231.50 OTC Trade
14:53:09 - 11-Jul-25
Unknown* 100 $231.305 OTC Trade
14:52:33 - 11-Jul-25
Unknown* 0 $231.1646 SI Trade
Currency Conversion
14:52:18 - 11-Jul-25
Unknown* 5 $231.3157 Cross
OTC Trade
14:51:24 - 11-Jul-25
Unknown* 0 $231.00105 SI Trade
Currency Conversion
14:50:13 - 11-Jul-25
Unknown* 1 $231.015 OTC Trade
14:49:37 - 11-Jul-25
Unknown* 1 $230.95433 SI Trade
Currency Conversion
14:48:35 - 11-Jul-25
Unknown* 0 $231.06 OTC Trade
14:48:21 - 11-Jul-25
Unknown* 0 $231.03 OTC Trade
14:48:21 - 11-Jul-25
Unknown* 1 $230.785 Cross
OTC Trade
14:45:51 - 11-Jul-25
Unknown* 0 $230.67 OTC Trade
14:45:21 - 11-Jul-25
Unknown* 29 $231.42567 Currency Conversion
Negotiated Trade
14:45:06 - 11-Jul-25
Unknown* 4 $230.6169 Cross
OTC Trade
14:44:46 - 11-Jul-25
Unknown* 2 $230.4678 Cross
OTC Trade
14:44:20 - 11-Jul-25
Unknown* 0 $230.50 OTC Trade
14:44:18 - 11-Jul-25
Unknown* 0 $230.30 OTC Trade
14:43:58 - 11-Jul-25
Unknown* 124 $231.21011 Currency Conversion
Negotiated Trade
14:43:52 - 11-Jul-25
Unknown* 16 $229.9383 Cross
OTC Trade
14:43:44 - 11-Jul-25
Unknown* 17 $229.9383 Cross
OTC Trade
14:43:44 - 11-Jul-25
Unknown* 100 $230.00 OTC Trade
14:43:43 - 11-Jul-25
Unknown* 1 $230.00 Cross
OTC Trade
14:43:43 - 11-Jul-25
Unknown* 5 $230.00 Cross
OTC Trade
14:43:43 - 11-Jul-25
Unknown* 0 $230.00 OTC Trade
14:43:43 - 11-Jul-25
Unknown* 59 $229.912 OTC Trade
14:43:43 - 11-Jul-25
Unknown* 6 $229.91 OTC Trade
14:43:43 - 11-Jul-25
Unknown* 0 $229.91 OTC Trade
14:43:43 - 11-Jul-25
Unknown* 2 $229.912 OTC Trade
14:43:43 - 11-Jul-25
Unknown* 180 $229.928 OTC Trade
14:43:43 - 11-Jul-25
Unknown* 0 $229.95 OTC Trade
14:43:43 - 11-Jul-25
Unknown* 0 $230.448 OTC Trade
14:43:32 - 11-Jul-25
Unknown* 66 $230.50 OTC Trade
14:43:09 - 11-Jul-25
Unknown* 34 $230.50 OTC Trade
14:43:09 - 11-Jul-25
Unknown* 24 $230.615 OTC Trade
14:43:09 - 11-Jul-25
Unknown* 5 $231.00 Cross
OTC Trade
14:42:35 - 11-Jul-25
Unknown* 0 $231.12 OTC Trade
14:42:32 - 11-Jul-25
Unknown* 3 $231.255 OTC Trade
14:42:32 - 11-Jul-25
Unknown* 1 $231.5857 Cross
OTC Trade
14:41:31 - 11-Jul-25
Unknown* 15 $231.6585 Cross
OTC Trade
14:41:13 - 11-Jul-25
Unknown* 0 $231.1646 SI Trade
Currency Conversion
14:41:11 - 11-Jul-25
Unknown* 2 $231.7321 Cross
OTC Trade
14:41:10 - 11-Jul-25
Unknown* 18 $233.22811 Currency Conversion
Negotiated Trade
14:40:44 - 11-Jul-25
Unknown* 0 $231.51507 SI Trade
Currency Conversion
14:40:38 - 11-Jul-25
Unknown* 0 $231.51507 SI Trade
Currency Conversion
14:40:16 - 11-Jul-25
Unknown* 2 $231.6409 Cross
OTC Trade
14:39:51 - 11-Jul-25
Unknown* 10 $231.6548 OTC Trade
14:39:44 - 11-Jul-25
Unknown* 6 $231.62 OTC Trade
14:39:12 - 11-Jul-25
Unknown* 137 $231.5343 Cross
OTC Trade
14:38:35 - 11-Jul-25
Unknown* 0 $231.44497 SI Trade
Currency Conversion
14:38:14 - 11-Jul-25
Unknown* 1 $232.3926 Cross
OTC Trade
14:36:48 - 11-Jul-25
Unknown* 3 $232.2226 Cross
OTC Trade
14:36:12 - 11-Jul-25
Unknown* 0 $232.15 OTC Trade
14:36:01 - 11-Jul-25
Unknown* 1 $232.1054 Cross
OTC Trade
14:35:43 - 11-Jul-25
Unknown* 29 $233.40284 Currency Conversion
Negotiated Trade
14:35:38 - 11-Jul-25
Unknown* 0 $231.88889 SI Trade
Currency Conversion
14:35:34 - 11-Jul-25
Unknown* 17 $233.14591 Currency Conversion
Negotiated Trade
14:35:33 - 11-Jul-25
Unknown* 1 $232.2915 Cross
OTC Trade
14:35:06 - 11-Jul-25
Unknown* 50 $232.385 OTC Trade
14:35:04 - 11-Jul-25
Unknown* 69 $233.31046 Currency Conversion
Negotiated Trade
14:35:02 - 11-Jul-25
Unknown* 26 $232.12 OTC Trade
14:34:38 - 11-Jul-25
Unknown* 40 $232.0539 OTC Trade
14:34:34 - 11-Jul-25
Unknown* 115 $233.06465 Currency Conversion
Negotiated Trade
14:34:31 - 11-Jul-25
Unknown* 5 $233.26868 Currency Conversion
Negotiated Trade
14:34:14 - 11-Jul-25
Unknown* 10 $233.24114 Currency Conversion
Negotiated Trade
14:34:09 - 11-Jul-25
Unknown* 2 $233.24127 Currency Conversion
Negotiated Trade
14:34:08 - 11-Jul-25
Unknown* 1 $233.42902 Currency Conversion
Negotiated Trade
14:34:05 - 11-Jul-25
Unknown* 36 $232.465 OTC Trade
14:34:00 - 11-Jul-25
Unknown* 28 $232.44878 Currency Conversion
Negotiated Trade
14:33:53 - 11-Jul-25
Unknown* 3 $233.74564 Currency Conversion
Negotiated Trade
14:33:44 - 11-Jul-25
Unknown* 5 $233.63142 Currency Conversion
Negotiated Trade
14:33:36 - 11-Jul-25
Unknown* 0 $232.73 OTC Trade
14:33:16 - 11-Jul-25
Unknown* 3 $233.69477 Currency Conversion
Negotiated Trade
14:33:02 - 11-Jul-25
Unknown* 0 $232.53 OTC Trade
14:32:34 - 11-Jul-25
Unknown* 2 $232.63 OTC Trade
14:32:30 - 11-Jul-25
Unknown* 0 $232.54309 SI Trade
Currency Conversion
14:32:22 - 11-Jul-25
Unknown* 0 $232.50 OTC Trade
14:32:18 - 11-Jul-25
Unknown* 0 $232.50 OTC Trade
14:32:16 - 11-Jul-25
Unknown* 0 $232.50 OTC Trade
14:32:16 - 11-Jul-25
Unknown* 0 $232.50 OTC Trade
14:32:16 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:56 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:56 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:56 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:54 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 2 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $231.55 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.18 OTC Trade
14:31:53 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:52 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:52 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:52 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:52 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:52 - 11-Jul-25
Unknown* 0 $232.00 OTC Trade
14:31:52 - 11-Jul-25
FTSE 100 Latest
Value8,937.73
Change-37.93