| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.44 | OTC Trade |
07:32:32 - 11-Aug-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
07:31:15 - 11-Aug-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
07:26:34 - 11-Aug-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
07:26:34 - 11-Aug-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
07:26:34 - 11-Aug-25 |
| Unknown* | 0 | $250.44 | OTC Trade |
07:23:35 - 11-Aug-25 |
| Unknown* | 0 | $250.44 | OTC Trade |
07:23:35 - 11-Aug-25 |
| Unknown* | 0 | $250.44 | OTC Trade |
07:23:35 - 11-Aug-25 |
| Unknown* | 0 | $250.48 | OTC Trade |
07:14:16 - 11-Aug-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
07:13:02 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:08:00 - 11-Aug-25 |
| Unknown* | 0 | $250.46 | OTC Trade |
07:06:45 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:05:20 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:05:20 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:05:20 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:01:04 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:01:04 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:01:04 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:01:04 - 11-Aug-25 |
| Unknown* | 0 | $250.57 | OTC Trade |
07:01:04 - 11-Aug-25 |
| Unknown* | 11 | $250.51 | OTC Trade |
06:57:21 - 11-Aug-25 |
| Unknown* | 0 | $250.46 | OTC Trade |
06:57:16 - 11-Aug-25 |
| Unknown* | 0 | $250.46 | OTC Trade |
06:57:16 - 11-Aug-25 |
| Unknown* | 0 | $250.46 | OTC Trade |
06:57:16 - 11-Aug-25 |
| Unknown* | 0 | $250.54 | OTC Trade |
06:48:52 - 11-Aug-25 |
| Unknown* | 0 | $250.54 | OTC Trade |
06:48:52 - 11-Aug-25 |
| Unknown* | 0 | $250.54 | OTC Trade |
06:48:52 - 11-Aug-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
06:24:03 - 11-Aug-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
06:24:02 - 11-Aug-25 |
| Unknown* | 0 | $250.50 | OTC Trade |
06:24:02 - 11-Aug-25 |
| Unknown* | 0 | $250.58 | OTC Trade |
06:19:33 - 11-Aug-25 |
| Unknown* | 0 | $250.58 | OTC Trade |
06:19:33 - 11-Aug-25 |
| Unknown* | 0 | $250.58 | OTC Trade |
06:19:33 - 11-Aug-25 |
| Unknown* | 0 | $250.51 | OTC Trade |
06:17:26 - 11-Aug-25 |
| Unknown* | 0 | $250.51 | OTC Trade |
06:17:26 - 11-Aug-25 |
| Unknown* | 0 | $250.51 | OTC Trade |
06:17:25 - 11-Aug-25 |
| Unknown* | 0 | $250.61 | OTC Trade |
06:13:04 - 11-Aug-25 |
| Unknown* | 10 | $250.00 | OTC Trade |
01:00:04 - 11-Aug-25 |
| Unknown* | 1 | $250.38 | OTC Trade |
00:53:09 - 09-Aug-25 |
| Unknown* | 10 | $250.33 | OTC Trade |
23:29:58 - 08-Aug-25 |
| Unknown* | 25 | $250.25 | OTC Trade |
21:17:39 - 08-Aug-25 |
| Unknown* | 56 | $250.06311 | SI Trade Currency Conversion |
20:54:06 - 08-Aug-25 |
| Unknown* | 5 | $250.0829 | Currency Conversion Negotiated Trade |
20:53:35 - 08-Aug-25 |
| Unknown* | 16 | $249.8386 | OTC Trade |
20:45:02 - 08-Aug-25 |
| Unknown* | 4 | $249.8386 | OTC Trade |
20:45:02 - 08-Aug-25 |
| Unknown* | 2 | $250.1634 | Currency Conversion Negotiated Trade |
20:43:52 - 08-Aug-25 |
| Unknown* | 3 | $249.8714 | OTC Trade |
20:41:59 - 08-Aug-25 |
| Unknown* | 0 | $249.9893 | OTC Trade |
20:40:43 - 08-Aug-25 |
| Unknown* | 5 | $249.697 | OTC Trade |
19:59:06 - 08-Aug-25 |
| Unknown* | 3 | $249.305 | OTC Trade |
19:41:10 - 08-Aug-25 |
| Unknown* | 5 | $250.05759 | Currency Conversion Negotiated Trade |
19:29:00 - 08-Aug-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
19:27:17 - 08-Aug-25 |
| Unknown* | 20 | $250.62138 | Currency Conversion Negotiated Trade |
19:20:56 - 08-Aug-25 |
| Unknown* | 30 | $250.1914 | Cross OTC Trade |
19:09:55 - 08-Aug-25 |
| Unknown* | 16 | $250.36506 | Currency Conversion Negotiated Trade |
19:09:50 - 08-Aug-25 |
| Unknown* | 1 | $250.4293 | Cross OTC Trade |
19:06:51 - 08-Aug-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
19:05:32 - 08-Aug-25 |
| Unknown* | 0 | $250.29 | OTC Trade |
19:05:32 - 08-Aug-25 |
| Unknown* | 0 | $250.17 | OTC Trade |
19:01:10 - 08-Aug-25 |
| Unknown* | 0 | $249.84 | OTC Trade |
18:59:43 - 08-Aug-25 |
| Unknown* | 0 | $249.84 | OTC Trade |
18:59:43 - 08-Aug-25 |
| Unknown* | 0 | $249.84 | OTC Trade |
18:59:43 - 08-Aug-25 |
| Unknown* | 0 | $249.67 | OTC Trade |
18:55:15 - 08-Aug-25 |
| Unknown* | 0 | $249.67 | OTC Trade |
18:55:15 - 08-Aug-25 |
| Unknown* | 0 | $249.67 | OTC Trade |
18:55:15 - 08-Aug-25 |
| Unknown* | 0 | $249.40 | OTC Trade |
18:48:26 - 08-Aug-25 |
| Unknown* | 0 | $249.33 | OTC Trade |
18:47:35 - 08-Aug-25 |
| Unknown* | 0 | $249.38 | OTC Trade |
18:47:25 - 08-Aug-25 |
| Unknown* | 40 | $249.0888 | OTC Trade |
18:45:05 - 08-Aug-25 |
| Unknown* | 813 | $249.21851 | Currency Conversion Negotiated Trade |
18:44:19 - 08-Aug-25 |
| Unknown* | 0 | $249.08 | OTC Trade |
18:44:18 - 08-Aug-25 |
| Unknown* | 0 | $249.05 | OTC Trade |
18:43:42 - 08-Aug-25 |
| Unknown* | 2 | $249.10 | OTC Trade |
18:43:29 - 08-Aug-25 |
| Unknown* | 0 | $249.11 | OTC Trade |
18:40:24 - 08-Aug-25 |
| Unknown* | 0 | $249.10 | OTC Trade |
18:39:40 - 08-Aug-25 |
| Unknown* | 0 | $249.10 | OTC Trade |
18:39:40 - 08-Aug-25 |
| Unknown* | 0 | $249.10 | OTC Trade |
18:39:39 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |
| Unknown* | 0 | $248.97 | OTC Trade |
18:37:31 - 08-Aug-25 |