| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $130.26 | OTC Trade |
19:06:42 - 17-Apr-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
19:06:08 - 17-Apr-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 1 | $130.3145 | Cross OTC Trade |
19:04:24 - 17-Apr-25 |
| Unknown* | 2 | $130.26 | OTC Trade |
19:03:22 - 17-Apr-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 5 | $130.32 | OTC Trade |
18:54:06 - 17-Apr-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $130.13 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 4 | $130.1325 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 13 | $130.19 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
18:45:57 - 17-Apr-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 15 | $130.18 | OTC Trade |
18:40:24 - 17-Apr-25 |
| Unknown* | 2 | $130.0828 | Cross OTC Trade |
18:36:51 - 17-Apr-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 1 | $129.8488 | OTC Trade |
18:29:15 - 17-Apr-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 7 | $129.9697 | Cross OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 0 | $129.88 | OTC Trade |
18:27:32 - 17-Apr-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:19:04 - 17-Apr-25 |
| Unknown* | 4 | $130.0232 | OTC Trade |
18:19:04 - 17-Apr-25 |
| Unknown* | 2 | $130.1957 | Cross OTC Trade |
18:17:11 - 17-Apr-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
18:11:25 - 17-Apr-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
18:11:25 - 17-Apr-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
18:11:24 - 17-Apr-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
18:11:24 - 17-Apr-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
18:11:24 - 17-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
18:07:08 - 17-Apr-25 |
| Unknown* | 1 | $130.5328 | Cross OTC Trade |
18:06:28 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
18:03:07 - 17-Apr-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
17:57:04 - 17-Apr-25 |
| Unknown* | 0 | $130.57 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $130.57 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $130.57 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 1 | $130.62 | OTC Trade |
17:56:25 - 17-Apr-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 20 | $130.375 | OTC Trade |
17:52:56 - 17-Apr-25 |
| Unknown* | 4 | $130.25 | Cross OTC Trade |
17:52:15 - 17-Apr-25 |
| Unknown* | 10 | $130.0637 | OTC Trade |
17:48:29 - 17-Apr-25 |
| Unknown* | 0 | $130.22 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $130.22 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $130.22 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 5 | $130.6705 | Cross OTC Trade |
17:34:00 - 17-Apr-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
17:32:51 - 17-Apr-25 |
| Unknown* | 200 | $130.49 | OTC Trade |
17:32:49 - 17-Apr-25 |
| Unknown* | 2 | $130.5119 | Cross OTC Trade |
17:32:00 - 17-Apr-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
17:30:40 - 17-Apr-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
17:26:42 - 17-Apr-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
17:26:42 - 17-Apr-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
17:26:42 - 17-Apr-25 |
| Unknown* | 0 | $130.58 | OTC Trade |
17:26:28 - 17-Apr-25 |
| Unknown* | 0 | $130.57 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
17:21:09 - 17-Apr-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
17:19:41 - 17-Apr-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
17:19:41 - 17-Apr-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
17:19:41 - 17-Apr-25 |
| Unknown* | 0 | $130.54 | OTC Trade |
17:16:14 - 17-Apr-25 |
| Unknown* | 0 | $130.54 | OTC Trade |
17:16:14 - 17-Apr-25 |
| Unknown* | 0 | $130.54 | OTC Trade |
17:16:14 - 17-Apr-25 |
| Unknown* | 5 | $130.0912 | OTC Trade |
17:12:40 - 17-Apr-25 |
| Unknown* | 4 | $130.3009 | Cross OTC Trade |
17:02:22 - 17-Apr-25 |
| Unknown* | 40 | $130.01859 | Currency Conversion Negotiated Trade |
17:01:00 - 17-Apr-25 |
| Unknown* | 24 | $130.4874 | Cross OTC Trade |
17:00:47 - 17-Apr-25 |
| Unknown* | 0 | $130.31 | OTC Trade |
16:55:49 - 17-Apr-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 15 | $130.1517 | Cross OTC Trade |
16:54:14 - 17-Apr-25 |
| Unknown* | 10 | $130.00285 | Currency Conversion Negotiated Trade |
16:50:10 - 17-Apr-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 0 | $130.66 | OTC Trade |
16:41:41 - 17-Apr-25 |
| Unknown* | 0 | $130.66 | OTC Trade |
16:41:41 - 17-Apr-25 |
| Unknown* | 0 | $130.66 | OTC Trade |
16:41:41 - 17-Apr-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 1 | $130.6131 | Cross OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
16:35:19 - 17-Apr-25 |
| Unknown* | 25 | $130.7617 | OTC Trade |
16:34:48 - 17-Apr-25 |
| Unknown* | 3 | $130.75 | OTC Trade |
16:27:08 - 17-Apr-25 |
| Unknown* | 2 | $130.8957 | Cross OTC Trade |
16:25:17 - 17-Apr-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
16:23:29 - 17-Apr-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
16:20:38 - 17-Apr-25 |
| Unknown* | 32 | $130.9042 | OTC Trade |
16:20:38 - 17-Apr-25 |
| Unknown* | 0 | $131.13 | OTC Trade |
16:18:06 - 17-Apr-25 |
| Unknown* | 0 | $131.13 | OTC Trade |
16:18:06 - 17-Apr-25 |
| Unknown* | 0 | $131.13 | OTC Trade |
16:18:06 - 17-Apr-25 |
| Unknown* | 20 | $131.105 | OTC Trade |
16:15:10 - 17-Apr-25 |
| Unknown* | 3 | $130.8931 | Cross OTC Trade |
16:13:27 - 17-Apr-25 |
| Unknown* | 0 | $130.86 | OTC Trade |
16:08:50 - 17-Apr-25 |
| Unknown* | 0 | $131.32813 | SI Trade Currency Conversion |
16:07:44 - 17-Apr-25 |
| Unknown* | 0 | $130.96415 | SI Trade Currency Conversion |
16:07:35 - 17-Apr-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
16:06:25 - 17-Apr-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
16:01:24 - 17-Apr-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
16:01:23 - 17-Apr-25 |
| Unknown* | 0 | $130.75941 | SI Trade Currency Conversion |
15:58:05 - 17-Apr-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
15:57:38 - 17-Apr-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
15:57:38 - 17-Apr-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
15:57:38 - 17-Apr-25 |
| Unknown* | 39 | $130.26 | OTC Trade |
15:55:11 - 17-Apr-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
15:54:57 - 17-Apr-25 |
| Unknown* | 0 | $130.71392 | SI Trade Currency Conversion |
15:54:31 - 17-Apr-25 |
| Unknown* | 1 | $130.2545 | Cross OTC Trade |
15:51:43 - 17-Apr-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
15:51:02 - 17-Apr-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
15:49:25 - 17-Apr-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
15:48:59 - 17-Apr-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:45:30 - 17-Apr-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:45:30 - 17-Apr-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:45:30 - 17-Apr-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:45:29 - 17-Apr-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:45:29 - 17-Apr-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:45:28 - 17-Apr-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
15:45:28 - 17-Apr-25 |
| Unknown* | 3 | $130.1774 | Cross OTC Trade |
15:41:59 - 17-Apr-25 |
| Unknown* | 32 | $129.9514 | Cross OTC Trade |
15:41:17 - 17-Apr-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
15:39:31 - 17-Apr-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
15:39:31 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:46 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:45 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:45 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:45 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:45 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:45 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:45 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:45 - 17-Apr-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:38:45 - 17-Apr-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:37:49 - 17-Apr-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:37:49 - 17-Apr-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:37:49 - 17-Apr-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:37:49 - 17-Apr-25 |
| Unknown* | 15 | $129.46228 | Currency Conversion Negotiated Trade |
15:36:44 - 17-Apr-25 |
| Unknown* | 0 | $130.13 | OTC Trade |
15:35:41 - 17-Apr-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
15:35:30 - 17-Apr-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
15:35:30 - 17-Apr-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
15:35:30 - 17-Apr-25 |
| Unknown* | 1 | $129.05804 | Currency Conversion Negotiated Trade |
15:35:18 - 17-Apr-25 |
| Unknown* | 2 | $130.23836 | Currency Conversion Negotiated Trade |
15:35:18 - 17-Apr-25 |
| Unknown* | 0 | $130.37269 | SI Trade Currency Conversion |
15:33:10 - 17-Apr-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
15:26:16 - 17-Apr-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
15:26:16 - 17-Apr-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
15:26:16 - 17-Apr-25 |
| Unknown* | 2 | $130.66 | OTC Trade |
15:24:26 - 17-Apr-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
15:24:08 - 17-Apr-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
15:24:08 - 17-Apr-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
15:24:08 - 17-Apr-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
15:24:00 - 17-Apr-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
15:24:00 - 17-Apr-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
15:24:00 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:27 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:27 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:22:26 - 17-Apr-25 |