| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $179.3629 | Cross OTC Trade |
19:13:15 - 18-Dec-25 |
| Unknown* | 40 | $179.236 | OTC Trade |
19:13:07 - 18-Dec-25 |
| Unknown* | 5 | $179.362 | OTC Trade |
19:11:47 - 18-Dec-25 |
| Unknown* | 0 | $179.39 | OTC Trade |
19:11:24 - 18-Dec-25 |
| Unknown* | 50 | $179.4385 | OTC Trade |
19:10:07 - 18-Dec-25 |
| Unknown* | 0 | $179.54 | OTC Trade |
19:09:52 - 18-Dec-25 |
| Unknown* | 100 | $179.358 | OTC Trade |
19:09:32 - 18-Dec-25 |
| Unknown* | 80 | $179.32 | OTC Trade |
19:09:20 - 18-Dec-25 |
| Unknown* | 40 | $179.32 | OTC Trade |
19:09:20 - 18-Dec-25 |
| Unknown* | 100 | $179.28 | OTC Trade |
19:09:12 - 18-Dec-25 |
| Unknown* | 20 | $179.28 | OTC Trade |
19:09:12 - 18-Dec-25 |
| Unknown* | 100 | $179.3025 | OTC Trade |
19:09:07 - 18-Dec-25 |
| Unknown* | 100 | $179.275 | OTC Trade |
19:09:02 - 18-Dec-25 |
| Unknown* | 27 | $179.2643 | Cross OTC Trade |
19:08:36 - 18-Dec-25 |
| Unknown* | 0 | $179.38 | OTC Trade |
19:06:06 - 18-Dec-25 |
| Unknown* | 20 | $179.135 | OTC Trade |
19:05:46 - 18-Dec-25 |
| Unknown* | 12 | $179.1247 | OTC Trade |
19:05:35 - 18-Dec-25 |
| Unknown* | 13 | $179.122 | OTC Trade |
19:05:35 - 18-Dec-25 |
| Unknown* | 2 | $179.42 | OTC Trade |
19:05:18 - 18-Dec-25 |
| Unknown* | 0 | $179.52 | OTC Trade |
19:04:06 - 18-Dec-25 |
| Unknown* | 4 | $179.642 | OTC Trade |
19:03:52 - 18-Dec-25 |
| Unknown* | 1 | $179.4787 | Cross OTC Trade |
19:02:52 - 18-Dec-25 |
| Unknown* | 10 | $179.5495 | OTC Trade |
19:02:21 - 18-Dec-25 |
| Unknown* | 50 | $179.4825 | OTC Trade |
19:01:50 - 18-Dec-25 |
| Unknown* | 15 | $179.435 | OTC Trade |
19:01:14 - 18-Dec-25 |
| Unknown* | 100 | $179.45 | OTC Trade |
19:00:59 - 18-Dec-25 |
| Unknown* | 10 | $179.6323 | OTC Trade |
18:59:56 - 18-Dec-25 |
| Unknown* | 0 | $179.53 | OTC Trade |
18:59:31 - 18-Dec-25 |
| Unknown* | 1 | $179.5301 | Cross OTC Trade |
18:59:28 - 18-Dec-25 |
| Unknown* | 3 | $179.38 | Cross OTC Trade |
18:59:18 - 18-Dec-25 |
| Unknown* | 17 | $179.4771 | Cross OTC Trade |
18:59:05 - 18-Dec-25 |
| Unknown* | 10 | $179.60 | Cross OTC Trade |
18:58:50 - 18-Dec-25 |
| Unknown* | 7 | $179.892 | OTC Trade |
18:57:15 - 18-Dec-25 |
| Unknown* | 6 | $180.0715 | Cross OTC Trade |
18:56:58 - 18-Dec-25 |
| Unknown* | 9 | $180.2657 | Cross OTC Trade |
18:56:18 - 18-Dec-25 |
| Unknown* | 1 | $180.2788 | Cross OTC Trade |
18:56:03 - 18-Dec-25 |
| Unknown* | 1 | $180.07 | OTC Trade |
18:55:06 - 18-Dec-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
18:53:33 - 18-Dec-25 |
| Unknown* | 188 | $180.9776 | OTC Trade |
18:52:00 - 18-Dec-25 |
| Unknown* | 12 | $180.9776 | OTC Trade |
18:52:00 - 18-Dec-25 |
| Unknown* | 2 | $180.973 | Cross OTC Trade |
18:51:54 - 18-Dec-25 |
| Unknown* | 100 | $181.14 | OTC Trade |
18:51:44 - 18-Dec-25 |
| Unknown* | 3 | $181.005 | OTC Trade |
18:50:34 - 18-Dec-25 |
| Unknown* | 200 | $180.62 | OTC Trade |
18:50:31 - 18-Dec-25 |
| Unknown* | 100 | $180.62 | OTC Trade |
18:50:31 - 18-Dec-25 |
| Unknown* | 100 | $180.58125 | OTC Trade |
18:50:18 - 18-Dec-25 |
| Unknown* | 10 | $179.8716 | Cross OTC Trade |
18:49:56 - 18-Dec-25 |
| Unknown* | 4 | $179.4251 | OTC Trade |
18:48:40 - 18-Dec-25 |
| Unknown* | 80 | $179.28 | OTC Trade |
18:47:57 - 18-Dec-25 |
| Unknown* | 200 | $179.3022 | OTC Trade |
18:47:28 - 18-Dec-25 |
| Unknown* | 20 | $179.304 | OTC Trade |
18:47:28 - 18-Dec-25 |
| Unknown* | 10 | $179.514 | OTC Trade |
18:46:11 - 18-Dec-25 |
| Unknown* | 1 | $179.7658 | Cross OTC Trade |
18:44:27 - 18-Dec-25 |
| Unknown* | 6 | $179.709 | OTC Trade |
18:44:24 - 18-Dec-25 |
| Unknown* | 12 | $179.8888 | OTC Trade |
18:43:28 - 18-Dec-25 |
| Unknown* | 2 | $180.0158 | Cross OTC Trade |
18:42:11 - 18-Dec-25 |
| Unknown* | 30 | $179.8417 | OTC Trade |
18:41:10 - 18-Dec-25 |
| Unknown* | 30 | $179.8417 | OTC Trade |
18:41:10 - 18-Dec-25 |
| Unknown* | 6 | $179.8329 | Cross OTC Trade |
18:40:46 - 18-Dec-25 |
| Unknown* | 39 | $179.89 | Cross OTC Trade |
18:40:30 - 18-Dec-25 |
| Unknown* | 3 | $179.89 | Cross OTC Trade |
18:40:30 - 18-Dec-25 |
| Unknown* | 1 | $179.89 | Cross OTC Trade |
18:40:30 - 18-Dec-25 |
| Unknown* | 40 | $179.89 | Cross OTC Trade |
18:40:30 - 18-Dec-25 |
| Unknown* | 83 | $179.9613 | Cross OTC Trade |
18:39:13 - 18-Dec-25 |
| Unknown* | 31 | $179.9057 | Cross OTC Trade |
18:36:53 - 18-Dec-25 |
| Unknown* | 10 | $179.892 | OTC Trade |
18:34:13 - 18-Dec-25 |
| Unknown* | 2 | $179.9487 | Cross OTC Trade |
18:33:55 - 18-Dec-25 |
| Unknown* | 5 | $179.9487 | Cross OTC Trade |
18:33:53 - 18-Dec-25 |
| Unknown* | 5 | $180.03 | OTC Trade |
18:33:09 - 18-Dec-25 |
| Unknown* | 5 | $180.015 | OTC Trade |
18:32:56 - 18-Dec-25 |
| Unknown* | 1 | $179.9015 | Cross OTC Trade |
18:32:19 - 18-Dec-25 |
| Unknown* | 10 | $179.8122 | OTC Trade |
18:31:09 - 18-Dec-25 |
| Unknown* | 74 | $179.87 | OTC Trade |
18:30:37 - 18-Dec-25 |
| Unknown* | 126 | $179.882 | OTC Trade |
18:30:37 - 18-Dec-25 |
| Unknown* | 50 | $179.752 | OTC Trade |
18:29:27 - 18-Dec-25 |
| Unknown* | 300 | $179.83 | OTC Trade |
18:28:45 - 18-Dec-25 |
| Unknown* | 2 | $179.854 | OTC Trade |
18:28:42 - 18-Dec-25 |
| Unknown* | 100 | $179.90 | OTC Trade |
18:27:41 - 18-Dec-25 |
| Unknown* | 0 | $179.90 | OTC Trade |
18:27:05 - 18-Dec-25 |
| Unknown* | 15 | $179.99 | OTC Trade |
18:26:39 - 18-Dec-25 |
| Unknown* | 20 | $179.989 | OTC Trade |
18:26:15 - 18-Dec-25 |
| Unknown* | 0 | $180.06 | OTC Trade |
18:25:24 - 18-Dec-25 |
| Unknown* | 17 | $180.0614 | OTC Trade |
18:25:24 - 18-Dec-25 |
| Unknown* | 1 | $180.30 | Cross OTC Trade |
18:24:15 - 18-Dec-25 |
| Unknown* | 83 | $180.312 | OTC Trade |
18:24:01 - 18-Dec-25 |
| Unknown* | 0 | $180.23 | OTC Trade |
18:23:51 - 18-Dec-25 |
| Unknown* | 0 | $180.2046 | OTC Trade |
18:23:51 - 18-Dec-25 |
| Unknown* | 40 | $180.2621 | OTC Trade |
18:22:59 - 18-Dec-25 |
| Unknown* | 440 | $180.266 | OTC Trade |
18:22:59 - 18-Dec-25 |
| Unknown* | 50 | $180.385 | OTC Trade |
18:21:46 - 18-Dec-25 |
| Unknown* | 1 | $180.35 | Cross OTC Trade |
18:21:40 - 18-Dec-25 |
| Unknown* | 0 | $180.35 | OTC Trade |
18:21:19 - 18-Dec-25 |
| Unknown* | 0 | $180.3408 | OTC Trade |
18:21:19 - 18-Dec-25 |
| Unknown* | 1 | $180.344 | OTC Trade |
18:21:19 - 18-Dec-25 |
| Unknown* | 8 | $180.343 | OTC Trade |
18:21:19 - 18-Dec-25 |
| Unknown* | 8 | $180.344 | OTC Trade |
18:21:19 - 18-Dec-25 |
| Unknown* | 69 | $180.331 | OTC Trade |
18:21:06 - 18-Dec-25 |
| Unknown* | 50 | $180.306 | OTC Trade |
18:20:41 - 18-Dec-25 |
| Unknown* | 4 | $180.27 | OTC Trade |
18:20:40 - 18-Dec-25 |
| Unknown* | 1 | $180.1472 | OTC Trade |
18:20:28 - 18-Dec-25 |
| Unknown* | 282 | $180.1025 | Cross OTC Trade |
18:19:56 - 18-Dec-25 |
| Unknown* | 75 | $180.10 | OTC Trade |
18:19:10 - 18-Dec-25 |
| Unknown* | 5 | $180.16 | OTC Trade |
18:18:58 - 18-Dec-25 |
| Unknown* | 477 | $180.104 | OTC Trade |
18:18:00 - 18-Dec-25 |
| Unknown* | 6 | $179.986 | OTC Trade |
18:17:06 - 18-Dec-25 |
| Unknown* | 100 | $179.984 | OTC Trade |
18:17:03 - 18-Dec-25 |
| Unknown* | 4 | $179.8273 | Cross OTC Trade |
18:15:39 - 18-Dec-25 |
| Unknown* | 0 | $179.84 | OTC Trade |
18:15:22 - 18-Dec-25 |
| Unknown* | 0 | $179.89 | OTC Trade |
18:15:04 - 18-Dec-25 |
| Unknown* | 1 | $179.9258 | Cross OTC Trade |
18:13:08 - 18-Dec-25 |
| Unknown* | 2 | $179.9343 | Cross OTC Trade |
18:13:06 - 18-Dec-25 |
| Unknown* | 50 | $179.9075 | OTC Trade |
18:12:43 - 18-Dec-25 |
| Unknown* | 25 | $179.9075 | OTC Trade |
18:12:42 - 18-Dec-25 |
| Unknown* | 520 | $179.888 | OTC Trade |
18:12:35 - 18-Dec-25 |
| Unknown* | 680 | $179.90 | OTC Trade |
18:12:35 - 18-Dec-25 |
| Unknown* | 30 | $179.843 | OTC Trade |
18:12:28 - 18-Dec-25 |
| Unknown* | 30 | $179.844 | OTC Trade |
18:12:28 - 18-Dec-25 |
| Unknown* | 1 | $179.8458 | Cross OTC Trade |
18:12:27 - 18-Dec-25 |
| Unknown* | 7 | $179.7658 | Cross OTC Trade |
18:11:49 - 18-Dec-25 |
| Unknown* | 4 | $179.7313 | Cross OTC Trade |
18:10:59 - 18-Dec-25 |
| Unknown* | 1 | $179.7887 | Cross OTC Trade |
18:10:57 - 18-Dec-25 |
| Unknown* | 1 | $179.7329 | Cross OTC Trade |
18:08:05 - 18-Dec-25 |
| Unknown* | 1 | $179.742 | OTC Trade |
18:07:09 - 18-Dec-25 |
| Unknown* | 3 | $179.7582 | OTC Trade |
18:06:50 - 18-Dec-25 |
| Unknown* | 1 | $179.7668 | OTC Trade |
18:06:48 - 18-Dec-25 |
| Unknown* | 342 | $179.44071 | OTC Trade |
18:04:43 - 18-Dec-25 |
| Unknown* | 10 | $179.465 | OTC Trade |
18:04:43 - 18-Dec-25 |
| Unknown* | 2 | $179.7058 | Cross OTC Trade |
18:01:30 - 18-Dec-25 |
| Unknown* | 35 | $179.662 | OTC Trade |
18:01:11 - 18-Dec-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
18:00:55 - 18-Dec-25 |
| Unknown* | 0 | $179.71 | OTC Trade |
18:00:15 - 18-Dec-25 |
| Unknown* | 100 | $179.424 | OTC Trade |
17:57:20 - 18-Dec-25 |
| Unknown* | 19 | $179.3957 | Cross OTC Trade |
17:56:41 - 18-Dec-25 |
| Unknown* | 1 | $179.24 | OTC Trade |
17:53:29 - 18-Dec-25 |
| Unknown* | 28 | $179.2573 | Cross OTC Trade |
17:51:52 - 18-Dec-25 |
| Unknown* | 120 | $178.882 | OTC Trade |
17:51:15 - 18-Dec-25 |
| Unknown* | 280 | $178.888 | OTC Trade |
17:51:15 - 18-Dec-25 |
| Unknown* | 2 | $179.00 | Cross OTC Trade |
17:51:10 - 18-Dec-25 |
| Unknown* | 2 | $179.00 | Cross OTC Trade |
17:51:10 - 18-Dec-25 |
| Unknown* | 10 | $179.00 | Cross OTC Trade |
17:51:10 - 18-Dec-25 |
| Unknown* | 1 | $179.00 | Cross OTC Trade |
17:51:10 - 18-Dec-25 |
| Unknown* | 9 | $179.00 | Cross OTC Trade |
17:51:10 - 18-Dec-25 |
| Unknown* | 100 | $178.9215 | OTC Trade |
17:51:10 - 18-Dec-25 |
| Unknown* | 4 | $178.9117 | OTC Trade |
17:51:10 - 18-Dec-25 |
| Unknown* | 25 | $179.1317 | OTC Trade |
17:51:02 - 18-Dec-25 |
| Unknown* | 10 | $179.4983 | OTC Trade |
17:50:26 - 18-Dec-25 |
| Unknown* | 3 | $179.61 | Cross OTC Trade |
17:50:01 - 18-Dec-25 |
| Unknown* | 20 | $179.6883 | OTC Trade |
17:49:45 - 18-Dec-25 |
| Unknown* | 0 | $179.69 | OTC Trade |
17:49:41 - 18-Dec-25 |
| Unknown* | 0 | $179.6673 | OTC Trade |
17:49:41 - 18-Dec-25 |
| Unknown* | 1 | $179.6883 | OTC Trade |
17:49:41 - 18-Dec-25 |
| Unknown* | 15 | $179.80 | OTC Trade |
17:48:00 - 18-Dec-25 |
| Unknown* | 10 | $179.6617 | OTC Trade |
17:47:51 - 18-Dec-25 |
| Unknown* | 1 | $179.7029 | Cross OTC Trade |
17:47:46 - 18-Dec-25 |
| Unknown* | 1 | $179.5976 | OTC Trade |
17:46:46 - 18-Dec-25 |
| Unknown* | 0 | $179.57 | OTC Trade |
17:46:29 - 18-Dec-25 |
| Unknown* | 20 | $179.51 | Cross OTC Trade |
17:45:57 - 18-Dec-25 |
| Unknown* | 1 | $179.638 | OTC Trade |
17:45:28 - 18-Dec-25 |
| Unknown* | 50 | $179.67 | OTC Trade |
17:44:16 - 18-Dec-25 |
| Unknown* | 1 | $179.7087 | Cross OTC Trade |
17:43:38 - 18-Dec-25 |
| Unknown* | 10 | $179.7581 | OTC Trade |
17:42:51 - 18-Dec-25 |
| Unknown* | 0 | $179.79 | OTC Trade |
17:41:47 - 18-Dec-25 |
| Unknown* | 2 | $179.7915 | OTC Trade |
17:41:47 - 18-Dec-25 |
| Unknown* | 10 | $179.7915 | OTC Trade |
17:41:47 - 18-Dec-25 |
| Unknown* | 2 | $179.8386 | OTC Trade |
17:41:40 - 18-Dec-25 |
| Unknown* | 0 | $179.82 | OTC Trade |
17:41:22 - 18-Dec-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
17:39:49 - 18-Dec-25 |
| Unknown* | 1 | $179.758 | OTC Trade |
17:39:49 - 18-Dec-25 |
| Unknown* | 20 | $179.6928 | OTC Trade |
17:39:46 - 18-Dec-25 |
| Unknown* | 40 | $179.69 | OTC Trade |
17:39:46 - 18-Dec-25 |
| Unknown* | 20 | $179.5113 | Cross OTC Trade |
17:38:22 - 18-Dec-25 |
| Unknown* | 1 | $179.715 | OTC Trade |
17:36:41 - 18-Dec-25 |
| Unknown* | 29 | $179.735 | OTC Trade |
17:36:17 - 18-Dec-25 |
| Unknown* | 71 | $179.735 | OTC Trade |
17:36:17 - 18-Dec-25 |
| Unknown* | 100 | $179.905 | OTC Trade |
17:36:04 - 18-Dec-25 |
| Unknown* | 100 | $179.8312 | OTC Trade |
17:35:49 - 18-Dec-25 |
| Unknown* | 79 | $179.6287 | OTC Trade |
17:34:26 - 18-Dec-25 |
| Unknown* | 25 | $179.413 | OTC Trade |
17:33:52 - 18-Dec-25 |
| Unknown* | 25 | $179.414 | OTC Trade |
17:33:52 - 18-Dec-25 |
| Unknown* | 1 | $179.5785 | OTC Trade |
17:32:42 - 18-Dec-25 |
| Unknown* | 20 | $179.401 | OTC Trade |
17:32:22 - 18-Dec-25 |
| Unknown* | 5 | $179.3858 | Cross OTC Trade |
17:32:10 - 18-Dec-25 |
| Unknown* | 5 | $179.5115 | Cross OTC Trade |
17:31:54 - 18-Dec-25 |
| Unknown* | 31 | $179.56 | OTC Trade |
17:31:28 - 18-Dec-25 |
| Unknown* | 1 | $179.4171 | OTC Trade |
17:30:45 - 18-Dec-25 |
| Unknown* | 25 | $179.706 | OTC Trade |
17:29:40 - 18-Dec-25 |
| Unknown* | 3 | $179.5773 | Cross OTC Trade |
17:29:09 - 18-Dec-25 |
| Unknown* | 0 | $179.5789 | OTC Trade |
17:28:22 - 18-Dec-25 |
| Unknown* | 277 | $179.6117 | OTC Trade |
17:27:44 - 18-Dec-25 |
| Unknown* | 277 | $179.6117 | OTC Trade |
17:27:44 - 18-Dec-25 |
| Unknown* | 1 | $179.5915 | Cross OTC Trade |
17:27:41 - 18-Dec-25 |
| Unknown* | 30 | $179.392 | OTC Trade |
17:27:23 - 18-Dec-25 |
| Unknown* | 0 | $179.43 | OTC Trade |
17:27:13 - 18-Dec-25 |
| Unknown* | 1 | $179.4573 | Cross OTC Trade |
17:26:57 - 18-Dec-25 |
| Unknown* | 7 | $179.3585 | Cross OTC Trade |
17:26:53 - 18-Dec-25 |
| Unknown* | 30 | $179.1917 | OTC Trade |
17:26:22 - 18-Dec-25 |
| Unknown* | 100 | $179.2017 | OTC Trade |
17:26:21 - 18-Dec-25 |
| Unknown* | 3 | $179.3129 | Cross OTC Trade |
17:26:19 - 18-Dec-25 |
| Unknown* | 20 | $179.2818 | OTC Trade |
17:25:52 - 18-Dec-25 |
| Unknown* | 200 | $179.615 | OTC Trade |
17:25:12 - 18-Dec-25 |