| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $140.644 | OTC Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 1 | $140.6658 | Cross OTC Trade |
19:14:49 - 06-Feb-26 |
| Unknown* | 0 | $140.72 | SI Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 9 | $140.70 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $140.72 | SI Trade |
19:14:22 - 06-Feb-26 |
| Unknown* | 0 | $140.75 | SI Trade |
19:13:54 - 06-Feb-26 |
| Unknown* | 3 | $140.62 | SI Trade |
19:13:43 - 06-Feb-26 |
| Unknown* | 1 | $140.6443 | Cross OTC Trade |
19:13:34 - 06-Feb-26 |
| Unknown* | 0 | $140.66 | SI Trade |
19:13:31 - 06-Feb-26 |
| Unknown* | 1 | $140.66 | SI Trade |
19:13:20 - 06-Feb-26 |
| Unknown* | 1 | $140.59 | SI Trade |
19:13:13 - 06-Feb-26 |
| Unknown* | 3 | $140.6891 | OTC Trade |
19:12:50 - 06-Feb-26 |
| Unknown* | 0 | $140.74 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 4 | $140.72 | SI Trade |
19:12:35 - 06-Feb-26 |
| Unknown* | 5 | $140.655 | OTC Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 5 | $140.655 | OTC Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 1 | $140.69 | SI Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 240 | $140.665 | OTC Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 2 | $140.9158 | Cross OTC Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 1 | $140.8729 | Cross OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 1 | $140.82 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 5 | $140.845 | OTC Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 50 | $140.854 | OTC Trade |
19:10:35 - 06-Feb-26 |
| Unknown* | 114 | $140.83 | OTC Trade |
19:10:21 - 06-Feb-26 |
| Unknown* | 0 | $140.94 | SI Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 1 | $140.88 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $140.85 | SI Trade |
19:09:46 - 06-Feb-26 |
| Unknown* | 0 | $140.85 | SI Trade |
19:09:46 - 06-Feb-26 |
| Unknown* | 1 | $140.97 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 15 | $140.99 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 1 | $140.99 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 10 | $140.99 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 3 | $140.99 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $140.99 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $140.99 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $140.99 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 35 | $141.00 | Cross OTC Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 0 | $141.09 | SI Trade |
19:09:20 - 06-Feb-26 |
| Unknown* | 0 | $141.04 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 2 | $141.1483 | OTC Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 0 | $141.07 | OTC Trade |
19:08:47 - 06-Feb-26 |
| Unknown* | 4 | $141.08 | SI Trade |
19:08:36 - 06-Feb-26 |
| Unknown* | 5 | $141.07 | SI Trade |
19:08:36 - 06-Feb-26 |
| Unknown* | 0 | $141.15 | SI Trade |
19:08:30 - 06-Feb-26 |
| Unknown* | 0 | $141.18 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $141.06 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 1 | $141.01 | SI Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $141.1089 | OTC Trade |
19:07:27 - 06-Feb-26 |
| Unknown* | 13 | $141.05 | SI Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 0 | $141.05 | SI Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 1 | $141.09 | SI Trade |
19:06:59 - 06-Feb-26 |
| Unknown* | 0 | $141.04 | SI Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 138 | $141.1099 | Cross OTC Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 1 | $141.07 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 1 | $141.32 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 8 | $141.295 | OTC Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 6 | $141.295 | OTC Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 0 | $141.38 | SI Trade |
19:05:23 - 06-Feb-26 |
| Unknown* | 0 | $141.38 | SI Trade |
19:05:19 - 06-Feb-26 |
| Unknown* | 8 | $141.345 | OTC Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 560 | $141.345 | OTC Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 432 | $141.345 | OTC Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 167 | $141.332 | OTC Trade |
19:05:12 - 06-Feb-26 |
| Unknown* | 18 | $141.3049 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 82 | $141.304 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 0 | $141.33 | SI Trade |
19:04:41 - 06-Feb-26 |
| Unknown* | 1 | $141.31 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $141.24 | SI Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 4 | $141.1671 | Cross OTC Trade |
19:03:59 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:03:57 - 06-Feb-26 |
| Unknown* | 0 | $141.19 | SI Trade |
19:03:30 - 06-Feb-26 |
| Unknown* | 3 | $141.1815 | Cross OTC Trade |
19:03:29 - 06-Feb-26 |
| Unknown* | 1 | $141.0629 | Cross OTC Trade |
19:03:09 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:02:49 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:02:49 - 06-Feb-26 |
| Unknown* | 0 | $141.21 | SI Trade |
19:02:41 - 06-Feb-26 |
| Unknown* | 0 | $141.18 | SI Trade |
19:02:26 - 06-Feb-26 |
| Unknown* | 5 | $141.02 | Cross OTC Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 2 | $141.01 | Cross OTC Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 3 | $141.10 | SI Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 0 | $141.23 | SI Trade |
19:01:55 - 06-Feb-26 |
| Unknown* | 1 | $141.23 | SI Trade |
19:01:50 - 06-Feb-26 |
| Unknown* | 0 | $141.23 | SI Trade |
19:01:50 - 06-Feb-26 |
| Unknown* | 0 | $141.23 | SI Trade |
19:01:50 - 06-Feb-26 |
| Unknown* | 8 | $141.18 | OTC Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 4 | $141.14 | SI Trade |
19:00:56 - 06-Feb-26 |
| Unknown* | 1 | $141.2001 | Cross OTC Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 1 | $141.31 | SI Trade |
19:00:32 - 06-Feb-26 |
| Unknown* | 1 | $141.31 | SI Trade |
19:00:32 - 06-Feb-26 |
| Unknown* | 0 | $141.31 | SI Trade |
19:00:32 - 06-Feb-26 |
| Unknown* | 0 | $141.31 | SI Trade |
19:00:32 - 06-Feb-26 |
| Unknown* | 0 | $141.31 | SI Trade |
19:00:32 - 06-Feb-26 |
| Unknown* | 0 | $141.23 | SI Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 9 | $141.2657 | Cross OTC Trade |
18:59:48 - 06-Feb-26 |
| Unknown* | 0 | $141.31 | SI Trade |
18:59:47 - 06-Feb-26 |
| Unknown* | 21 | $141.31 | SI Trade |
18:59:47 - 06-Feb-26 |
| Unknown* | 0 | $141.20 | SI Trade |
18:59:36 - 06-Feb-26 |
| Unknown* | 4 | $141.2143 | Cross OTC Trade |
18:59:18 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | SI Trade |
18:58:56 - 06-Feb-26 |
| Unknown* | 0 | $141.22 | SI Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 0 | $141.25 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 2 | $141.2329 | Cross OTC Trade |
18:58:33 - 06-Feb-26 |
| Unknown* | 0 | $141.30 | SI Trade |
18:58:22 - 06-Feb-26 |
| Unknown* | 200 | $141.27 | OTC Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 20 | $141.27 | OTC Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 15 | $141.3186 | OTC Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 4 | $141.32 | SI Trade |
18:57:50 - 06-Feb-26 |
| Unknown* | 0 | $141.33 | SI Trade |
18:57:44 - 06-Feb-26 |
| Unknown* | 0 | $141.23 | SI Trade |
18:57:42 - 06-Feb-26 |
| Unknown* | 9 | $141.2786 | OTC Trade |
18:57:41 - 06-Feb-26 |
| Unknown* | 0 | $141.30 | SI Trade |
18:57:21 - 06-Feb-26 |
| Unknown* | 0 | $141.30 | SI Trade |
18:57:21 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
18:57:03 - 06-Feb-26 |
| Unknown* | 0 | $141.27 | SI Trade |
18:56:58 - 06-Feb-26 |
| Unknown* | 0 | $141.29 | SI Trade |
18:56:41 - 06-Feb-26 |
| Unknown* | 5 | $141.1985 | OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 0 | $141.20 | OTC Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 0 | $141.1833 | OTC Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 1 | $141.192 | OTC Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 0 | $141.19 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $141.19 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 22 | $141.1988 | OTC Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $141.19 | SI Trade |
18:56:01 - 06-Feb-26 |
| Unknown* | 10 | $141.1983 | OTC Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 100 | $141.175 | OTC Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $141.29 | SI Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 0 | $141.34 | SI Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 1 | $141.37 | SI Trade |
18:55:20 - 06-Feb-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:55:11 - 06-Feb-26 |
| Unknown* | 1 | $141.43 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
18:54:58 - 06-Feb-26 |
| Unknown* | 4 | $141.395 | OTC Trade |
18:54:58 - 06-Feb-26 |
| Unknown* | 0 | $141.40 | SI Trade |
18:54:48 - 06-Feb-26 |
| Unknown* | 1 | $141.40 | SI Trade |
18:54:43 - 06-Feb-26 |
| Unknown* | 8 | $141.40 | SI Trade |
18:54:39 - 06-Feb-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:54:30 - 06-Feb-26 |
| Unknown* | 9 | $141.41 | SI Trade |
18:54:30 - 06-Feb-26 |
| Unknown* | 1 | $141.3778 | OTC Trade |
18:54:24 - 06-Feb-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:54:13 - 06-Feb-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:54:13 - 06-Feb-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 2 | $141.41 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 2 | $141.41 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 2 | $141.358 | OTC Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:53:15 - 06-Feb-26 |
| Unknown* | 0 | $141.55 | SI Trade |
18:52:34 - 06-Feb-26 |
| Unknown* | 0 | $141.55 | SI Trade |
18:52:34 - 06-Feb-26 |
| Unknown* | 1 | $141.31 | SI Trade |
18:52:07 - 06-Feb-26 |
| Unknown* | 3 | $141.34 | SI Trade |
18:52:01 - 06-Feb-26 |
| Unknown* | 0 | $141.40 | SI Trade |
18:51:39 - 06-Feb-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:51:33 - 06-Feb-26 |
| Unknown* | 0 | $141.38 | SI Trade |
18:50:56 - 06-Feb-26 |
| Unknown* | 2 | $141.345 | OTC Trade |
18:50:55 - 06-Feb-26 |
| Unknown* | 4 | $141.39 | SI Trade |
18:50:43 - 06-Feb-26 |
| Unknown* | 1 | $141.345 | OTC Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 4 | $141.37 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 10 | $141.374 | OTC Trade |
18:49:58 - 06-Feb-26 |
| Unknown* | 11 | $141.28 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 38 | $141.26 | SI Trade |
18:49:34 - 06-Feb-26 |
| Unknown* | 100 | $141.315 | OTC Trade |
18:49:17 - 06-Feb-26 |
| Unknown* | 2 | $141.38 | SI Trade |
18:48:59 - 06-Feb-26 |
| Unknown* | 21 | $141.352 | OTC Trade |
18:48:47 - 06-Feb-26 |
| Unknown* | 0 | $141.31 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 3 | $141.49 | SI Trade |
18:48:28 - 06-Feb-26 |
| Unknown* | 1 | $141.63 | SI Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 0 | $141.38 | SI Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 0 | $141.38 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 0 | $141.44 | SI Trade |
18:47:56 - 06-Feb-26 |
| Unknown* | 2 | $141.3643 | Cross OTC Trade |
18:47:51 - 06-Feb-26 |
| Unknown* | 5 | $141.3629 | Cross OTC Trade |
18:47:47 - 06-Feb-26 |
| Unknown* | 60 | $141.3473 | Cross OTC Trade |
18:47:09 - 06-Feb-26 |
| Unknown* | 1 | $141.26 | SI Trade |
18:47:02 - 06-Feb-26 |
| Unknown* | 0 | $141.23 | SI Trade |
18:47:01 - 06-Feb-26 |
| Unknown* | 0 | $141.26 | SI Trade |
18:46:54 - 06-Feb-26 |
| Unknown* | 10 | $141.195 | OTC Trade |
18:46:49 - 06-Feb-26 |
| Unknown* | 1 | $141.20 | SI Trade |
18:46:44 - 06-Feb-26 |
| Unknown* | 0 | $141.27 | SI Trade |
18:46:36 - 06-Feb-26 |
| Unknown* | 0 | $141.27 | SI Trade |
18:46:36 - 06-Feb-26 |
| Unknown* | 1 | $141.3099 | Cross OTC Trade |
18:45:49 - 06-Feb-26 |
| Unknown* | 0 | $141.37 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $141.44 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 6 | $141.34 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 50 | $141.392 | OTC Trade |
18:44:56 - 06-Feb-26 |
| Unknown* | 15 | $141.392 | OTC Trade |
18:44:55 - 06-Feb-26 |
| Unknown* | 10 | $141.34 | SI Trade |
18:44:52 - 06-Feb-26 |
| Unknown* | 0 | $141.34 | SI Trade |
18:44:52 - 06-Feb-26 |
| Unknown* | 0 | $141.44 | SI Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 4 | $141.44 | SI Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 0 | $141.53 | SI Trade |
18:44:00 - 06-Feb-26 |
| Unknown* | 4 | $141.43 | SI Trade |
18:43:57 - 06-Feb-26 |
| Unknown* | 60 | $141.424 | OTC Trade |
18:43:49 - 06-Feb-26 |
| Unknown* | 2 | $141.3801 | Cross OTC Trade |
18:43:09 - 06-Feb-26 |
| Unknown* | 0 | $141.39 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $141.33 | SI Trade |
18:42:37 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | SI Trade |
18:42:23 - 06-Feb-26 |