| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $232.62 | OTC Trade |
17:30:28 - 11-Jul-25 |
| Unknown* | 40 | $232.588 | OTC Trade |
17:29:31 - 11-Jul-25 |
| Unknown* | 100 | $232.50 | OTC Trade |
17:28:24 - 11-Jul-25 |
| Unknown* | 0 | $232.50 | OTC Trade |
17:24:57 - 11-Jul-25 |
| Unknown* | 1 | $232.3183 | Cross OTC Trade |
17:22:56 - 11-Jul-25 |
| Unknown* | 36 | $232.3495 | OTC Trade |
17:22:09 - 11-Jul-25 |
| Unknown* | 7 | $232.1437 | OTC Trade |
17:19:36 - 11-Jul-25 |
| Unknown* | 1 | $232.195 | OTC Trade |
17:18:59 - 11-Jul-25 |
| Unknown* | 11 | $232.2533 | Cross OTC Trade |
17:18:32 - 11-Jul-25 |
| Unknown* | 0 | $232.2494 | OTC Trade |
17:17:52 - 11-Jul-25 |
| Unknown* | 6 | $232.2588 | OTC Trade |
17:17:52 - 11-Jul-25 |
| Unknown* | 54 | $232.1562 | Cross OTC Trade |
17:14:05 - 11-Jul-25 |
| Unknown* | 3 | $232.3947 | OTC Trade |
17:00:11 - 11-Jul-25 |
| Unknown* | 0 | $231.99 | OTC Trade |
16:53:15 - 11-Jul-25 |
| Unknown* | 100 | $232.00 | OTC Trade |
16:52:44 - 11-Jul-25 |
| Unknown* | 8 | $233.09354 | Currency Conversion Negotiated Trade |
16:52:43 - 11-Jul-25 |
| Unknown* | 8 | $233.25592 | Currency Conversion Negotiated Trade |
16:50:22 - 11-Jul-25 |
| Unknown* | 10 | $232.35 | OTC Trade |
16:46:32 - 11-Jul-25 |
| Unknown* | 3 | $232.3315 | Cross OTC Trade |
16:44:53 - 11-Jul-25 |
| Unknown* | 6 | $233.48681 | Currency Conversion Negotiated Trade |
16:44:10 - 11-Jul-25 |
| Unknown* | 65 | $232.5944 | OTC Trade |
16:39:17 - 11-Jul-25 |
| Unknown* | 50 | $232.72 | OTC Trade |
16:38:47 - 11-Jul-25 |
| Unknown* | 10 | $232.5805 | OTC Trade |
16:32:18 - 11-Jul-25 |
| Unknown* | 0 | $232.79 | OTC Trade |
16:25:56 - 11-Jul-25 |
| Unknown* | 0 | $232.41 | OTC Trade |
16:25:16 - 11-Jul-25 |
| Unknown* | 58 | $233.49563 | Currency Conversion Negotiated Trade |
16:23:55 - 11-Jul-25 |
| Unknown* | 50 | $232.6168 | OTC Trade |
16:21:06 - 11-Jul-25 |
| Unknown* | 3 | $232.515 | OTC Trade |
16:20:57 - 11-Jul-25 |
| Unknown* | 0 | $232.26272 | SI Trade Currency Conversion |
16:20:13 - 11-Jul-25 |
| Unknown* | 1 | $232.05244 | SI Trade Currency Conversion |
16:20:01 - 11-Jul-25 |
| Unknown* | 0 | $232.33281 | SI Trade Currency Conversion |
16:19:02 - 11-Jul-25 |
| Unknown* | 9 | $232.40 | SI Trade |
16:18:05 - 11-Jul-25 |
| Unknown* | 20 | $232.295 | OTC Trade |
16:17:13 - 11-Jul-25 |
| Unknown* | 1 | $233.77019 | Currency Conversion Negotiated Trade |
16:16:27 - 11-Jul-25 |
| Unknown* | 5 | $232.415 | OTC Trade |
16:15:06 - 11-Jul-25 |
| Unknown* | 0 | $232.94028 | SI Trade Currency Conversion |
16:09:19 - 11-Jul-25 |
| Unknown* | 57 | $234.07297 | Currency Conversion Negotiated Trade |
16:07:37 - 11-Jul-25 |
| Unknown* | 100 | $233.035 | OTC Trade |
16:07:35 - 11-Jul-25 |
| Unknown* | 2 | $232.80009 | SI Trade Currency Conversion |
16:07:33 - 11-Jul-25 |
| Unknown* | 16 | $234.23888 | Currency Conversion Negotiated Trade |
16:06:34 - 11-Jul-25 |
| Unknown* | 0 | $233.31 | OTC Trade |
16:05:43 - 11-Jul-25 |
| Unknown* | 12 | $233.2045 | Cross OTC Trade |
16:05:34 - 11-Jul-25 |
| Unknown* | 4 | $233.5209 | Cross OTC Trade |
16:04:26 - 11-Jul-25 |
| Unknown* | 7 | $233.3942 | OTC Trade |
16:04:19 - 11-Jul-25 |
| Unknown* | 3 | $233.70 | OTC Trade |
16:00:59 - 11-Jul-25 |
| Unknown* | 0 | $233.80 | OTC Trade |
15:56:59 - 11-Jul-25 |
| Unknown* | 17 | $234.76454 | Currency Conversion Negotiated Trade |
15:54:19 - 11-Jul-25 |
| Unknown* | 1 | $234.89445 | Currency Conversion Negotiated Trade |
15:53:39 - 11-Jul-25 |
| Unknown* | 100 | $233.9175 | OTC Trade |
15:51:56 - 11-Jul-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
15:44:07 - 11-Jul-25 |
| Unknown* | 28 | $233.96418 | Currency Conversion Negotiated Trade |
15:43:33 - 11-Jul-25 |
| Unknown* | 6 | $232.7621 | Cross OTC Trade |
15:41:55 - 11-Jul-25 |
| Unknown* | 0 | $232.89355 | SI Trade Currency Conversion |
15:40:38 - 11-Jul-25 |
| Unknown* | 0 | $232.93 | OTC Trade |
15:40:01 - 11-Jul-25 |
| Unknown* | 70 | $234.18367 | Currency Conversion Negotiated Trade |
15:39:28 - 11-Jul-25 |
| Unknown* | 10 | $232.9612 | OTC Trade |
15:39:22 - 11-Jul-25 |
| Unknown* | 1 | $233.47826 | Currency Conversion Negotiated Trade |
15:37:34 - 11-Jul-25 |
| Unknown* | 2 | $235.69799 | Currency Conversion Negotiated Trade |
15:37:33 - 11-Jul-25 |
| Unknown* | 70 | $234.6529 | Currency Conversion Negotiated Trade |
15:37:23 - 11-Jul-25 |
| Unknown* | 50 | $233.435 | OTC Trade |
15:35:54 - 11-Jul-25 |
| Unknown* | 1 | $233.3563 | OTC Trade |
15:35:52 - 11-Jul-25 |
| Unknown* | 150 | $233.30 | OTC Trade |
15:35:29 - 11-Jul-25 |
| Unknown* | 100 | $233.30 | OTC Trade |
15:35:29 - 11-Jul-25 |
| Unknown* | 50 | $233.30 | OTC Trade |
15:35:29 - 11-Jul-25 |
| Unknown* | 1 | $233.1633 | OTC Trade |
15:34:01 - 11-Jul-25 |
| Unknown* | 13 | $233.96079 | Currency Conversion Negotiated Trade |
15:33:03 - 11-Jul-25 |
| Unknown* | 2 | $232.9478 | Cross OTC Trade |
15:32:13 - 11-Jul-25 |
| Unknown* | 8 | $232.6662 | Cross OTC Trade |
15:28:36 - 11-Jul-25 |
| Unknown* | 21 | $232.3773 | OTC Trade |
15:28:08 - 11-Jul-25 |
| Unknown* | 5 | $233.62843 | Currency Conversion Negotiated Trade |
15:28:01 - 11-Jul-25 |
| Unknown* | 15 | $232.3167 | Cross OTC Trade |
15:27:30 - 11-Jul-25 |
| Unknown* | 100 | $232.2717 | OTC Trade |
15:27:30 - 11-Jul-25 |
| Unknown* | 0 | $232.48 | OTC Trade |
15:26:18 - 11-Jul-25 |
| Unknown* | 100 | $232.395 | OTC Trade |
15:26:13 - 11-Jul-25 |
| Unknown* | 0 | $232.27 | OTC Trade |
15:23:48 - 11-Jul-25 |
| Unknown* | 108 | $232.40 | OTC Trade |
15:23:23 - 11-Jul-25 |
| Unknown* | 73 | $232.4532 | OTC Trade |
15:23:10 - 11-Jul-25 |
| Unknown* | 11 | $233.65828 | Currency Conversion Negotiated Trade |
15:23:05 - 11-Jul-25 |
| Unknown* | 0 | $232.43 | OTC Trade |
15:20:38 - 11-Jul-25 |
| Unknown* | 12 | $233.6595 | Currency Conversion Negotiated Trade |
15:16:56 - 11-Jul-25 |
| Unknown* | 1 | $234.46732 | Currency Conversion Negotiated Trade |
15:16:10 - 11-Jul-25 |
| Unknown* | 100 | $232.38 | OTC Trade |
15:15:54 - 11-Jul-25 |
| Unknown* | 15 | $233.60212 | Currency Conversion Negotiated Trade |
15:15:47 - 11-Jul-25 |
| Unknown* | 0 | $232.22 | OTC Trade |
15:15:14 - 11-Jul-25 |
| Unknown* | 100 | $232.26 | OTC Trade |
15:15:05 - 11-Jul-25 |
| Unknown* | 0 | $232.18 | OTC Trade |
15:15:05 - 11-Jul-25 |
| Unknown* | 0 | $232.18 | OTC Trade |
15:15:05 - 11-Jul-25 |
| Unknown* | 0 | $232.18 | OTC Trade |
15:15:05 - 11-Jul-25 |
| Unknown* | 0 | $232.33 | OTC Trade |
15:12:51 - 11-Jul-25 |
| Unknown* | 0 | $232.33 | OTC Trade |
15:12:51 - 11-Jul-25 |
| Unknown* | 0 | $232.33 | OTC Trade |
15:12:51 - 11-Jul-25 |
| Unknown* | 300 | $232.00 | OTC Trade |
15:11:39 - 11-Jul-25 |
| Unknown* | 2 | $232.19262 | SI Trade Currency Conversion |
15:10:57 - 11-Jul-25 |
| Unknown* | 2 | $232.23935 | SI Trade Currency Conversion |
15:10:38 - 11-Jul-25 |
| Unknown* | 2 | $232.28608 | SI Trade Currency Conversion |
15:10:08 - 11-Jul-25 |
| Unknown* | 0 | $232.41 | OTC Trade |
15:09:44 - 11-Jul-25 |
| Unknown* | 0 | $232.41 | OTC Trade |
15:09:44 - 11-Jul-25 |
| Unknown* | 0 | $232.41 | OTC Trade |
15:09:44 - 11-Jul-25 |
| Unknown* | 4 | $232.44963 | SI Trade Currency Conversion |
15:09:17 - 11-Jul-25 |
| Unknown* | 17 | $233.64064 | Currency Conversion Negotiated Trade |
15:08:42 - 11-Jul-25 |
| Unknown* | 0 | $232.54309 | SI Trade Currency Conversion |
15:08:02 - 11-Jul-25 |
| Unknown* | 50 | $232.5463 | OTC Trade |
15:07:55 - 11-Jul-25 |
| Unknown* | 30 | $232.4694 | OTC Trade |
15:06:47 - 11-Jul-25 |
| Unknown* | 50 | $232.468 | OTC Trade |
15:06:47 - 11-Jul-25 |
| Unknown* | 30 | $232.51 | OTC Trade |
15:06:36 - 11-Jul-25 |
| Unknown* | 170 | $232.51 | OTC Trade |
15:06:36 - 11-Jul-25 |
| Unknown* | 235 | $232.51 | OTC Trade |
15:06:36 - 11-Jul-25 |
| Unknown* | 3 | $233.96241 | Currency Conversion Negotiated Trade |
15:06:18 - 11-Jul-25 |
| Unknown* | 0 | $232.80 | OTC Trade |
15:06:12 - 11-Jul-25 |
| Unknown* | 0 | $232.80 | OTC Trade |
15:06:12 - 11-Jul-25 |
| Unknown* | 0 | $232.80 | OTC Trade |
15:06:12 - 11-Jul-25 |
| Unknown* | 100 | $232.3639 | OTC Trade |
15:05:35 - 11-Jul-25 |
| Unknown* | 7 | $232.50 | Cross OTC Trade |
15:05:31 - 11-Jul-25 |
| Unknown* | 0 | $232.74 | OTC Trade |
15:05:10 - 11-Jul-25 |
| Unknown* | 9 | $232.7371 | OTC Trade |
15:04:33 - 11-Jul-25 |
| Unknown* | 1 | $232.7371 | OTC Trade |
15:04:33 - 11-Jul-25 |
| Unknown* | 0 | $232.64 | OTC Trade |
15:03:54 - 11-Jul-25 |
| Unknown* | 5 | $232.63 | OTC Trade |
15:03:44 - 11-Jul-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
15:03:03 - 11-Jul-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
15:03:03 - 11-Jul-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
15:03:03 - 11-Jul-25 |
| Unknown* | 983 | $233.99267 | Currency Conversion Negotiated Trade |
15:02:55 - 11-Jul-25 |
| Unknown* | 10 | $232.64 | OTC Trade |
15:02:47 - 11-Jul-25 |
| Unknown* | 1 | $232.58 | OTC Trade |
15:02:22 - 11-Jul-25 |
| Unknown* | 6 | $233.63345 | Currency Conversion Negotiated Trade |
15:02:11 - 11-Jul-25 |
| Unknown* | 30 | $233.68975 | Currency Conversion Negotiated Trade |
15:01:50 - 11-Jul-25 |
| Unknown* | 4 | $232.5014 | OTC Trade |
15:01:48 - 11-Jul-25 |
| Unknown* | 1 | $232.38 | OTC Trade |
15:00:56 - 11-Jul-25 |
| Unknown* | 20 | $232.79646 | Currency Conversion Negotiated Trade |
15:00:45 - 11-Jul-25 |
| Unknown* | 125 | $232.4483 | OTC Trade |
15:00:36 - 11-Jul-25 |
| Unknown* | 0 | $232.47299 | SI Trade Currency Conversion |
15:00:30 - 11-Jul-25 |
| Unknown* | 10 | $232.49 | OTC Trade |
15:00:30 - 11-Jul-25 |
| Unknown* | 0 | $232.36 | OTC Trade |
15:00:05 - 11-Jul-25 |
| Unknown* | 0 | $232.19 | OTC Trade |
14:59:41 - 11-Jul-25 |
| Unknown* | 0 | $232.19262 | SI Trade Currency Conversion |
14:59:04 - 11-Jul-25 |
| Unknown* | 0 | $232.01 | OTC Trade |
14:59:04 - 11-Jul-25 |
| Unknown* | 10 | $232.24 | Cross OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 2 | $232.33 | OTC Trade |
14:58:35 - 11-Jul-25 |
| Unknown* | 22 | $232.28 | OTC Trade |
14:58:19 - 11-Jul-25 |
| Unknown* | 0 | $232.19 | OTC Trade |
14:58:17 - 11-Jul-25 |
| Unknown* | 0 | $232.19 | OTC Trade |
14:58:16 - 11-Jul-25 |
| Unknown* | 0 | $232.19 | OTC Trade |
14:58:16 - 11-Jul-25 |
| Unknown* | 0 | $232.21 | OTC Trade |
14:57:56 - 11-Jul-25 |
| Unknown* | 3 | $232.23935 | SI Trade Currency Conversion |
14:57:50 - 11-Jul-25 |
| Unknown* | 1 | $232.16926 | SI Trade Currency Conversion |
14:57:50 - 11-Jul-25 |
| Unknown* | 10 | $233.31778 | Currency Conversion Negotiated Trade |
14:57:34 - 11-Jul-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:57:23 - 11-Jul-25 |
| Unknown* | 0 | $232.02 | OTC Trade |
14:57:00 - 11-Jul-25 |
| Unknown* | 0 | $232.09 | OTC Trade |
14:56:31 - 11-Jul-25 |
| Unknown* | 0 | $232.09 | OTC Trade |
14:56:31 - 11-Jul-25 |
| Unknown* | 0 | $232.06 | OTC Trade |
14:56:27 - 11-Jul-25 |
| Unknown* | 0 | $232.06 | OTC Trade |
14:56:26 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:20 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:20 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:20 - 11-Jul-25 |
| Unknown* | 0 | $232.09 | OTC Trade |
14:56:16 - 11-Jul-25 |
| Unknown* | 0 | $232.09 | OTC Trade |
14:56:16 - 11-Jul-25 |
| Unknown* | 2 | $231.9881 | Cross OTC Trade |
14:56:15 - 11-Jul-25 |
| Unknown* | 0 | $232.09 | OTC Trade |
14:56:15 - 11-Jul-25 |
| Unknown* | 0 | $232.05 | OTC Trade |
14:56:15 - 11-Jul-25 |
| Unknown* | 0 | $232.04 | OTC Trade |
14:56:14 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:12 - 11-Jul-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
14:56:12 - 11-Jul-25 |
| Unknown* | 8 | $232.18 | OTC Trade |
14:56:05 - 11-Jul-25 |
| Unknown* | 0 | $231.88889 | SI Trade Currency Conversion |
14:55:58 - 11-Jul-25 |
| Unknown* | 0 | $231.75 | OTC Trade |
14:55:58 - 11-Jul-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:55:30 - 11-Jul-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:55:30 - 11-Jul-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:55:29 - 11-Jul-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
14:55:19 - 11-Jul-25 |
| Unknown* | 23 | $231.8714 | Cross OTC Trade |
14:55:18 - 11-Jul-25 |
| Unknown* | 0 | $231.66 | OTC Trade |
14:55:15 - 11-Jul-25 |
| Unknown* | 0 | $231.66 | OTC Trade |
14:55:15 - 11-Jul-25 |
| Unknown* | 4 | $231.86 | OTC Trade |
14:54:49 - 11-Jul-25 |
| Unknown* | 5 | $231.725 | OTC Trade |
14:54:19 - 11-Jul-25 |
| Unknown* | 5 | $231.739 | Cross OTC Trade |
14:54:09 - 11-Jul-25 |
| Unknown* | 4 | $231.69 | OTC Trade |
14:54:09 - 11-Jul-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
14:54:03 - 11-Jul-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
14:54:03 - 11-Jul-25 |
| Unknown* | 0 | $231.48 | OTC Trade |
14:53:59 - 11-Jul-25 |
| Unknown* | 0 | $231.65 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $231.65 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $231.65 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $231.46 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $231.33 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $231.33 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $231.65 | OTC Trade |
14:53:47 - 11-Jul-25 |
| Unknown* | 0 | $231.65 | OTC Trade |
14:53:47 - 11-Jul-25 |
| Unknown* | 0 | $231.65 | OTC Trade |
14:53:47 - 11-Jul-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $231.38 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $231.38 | OTC Trade |
14:53:31 - 11-Jul-25 |