Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $235.56874 SI Trade
Currency Conversion
08:08:35 - 11-Jul-25
Unknown* 2 $235.97761 SI Trade
Currency Conversion
08:07:08 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $233.6412 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 4 $236.97059 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $233.6412 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $233.6412 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $233.6412 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $233.6412 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 0 $233.6412 SI Trade
Currency Conversion
08:04:07 - 11-Jul-25
Unknown* 190 $235.56 OTC Trade
01:24:30 - 11-Jul-25
Unknown* 44 $235.56 OTC Trade
01:17:10 - 11-Jul-25
Unknown* 2 $236.00 Cross
OTC Trade
21:49:53 - 10-Jul-25
Unknown* 2 $235.41 Cross
OTC Trade
21:45:30 - 10-Jul-25
Unknown* 1 $235.50 OTC Trade
21:42:10 - 10-Jul-25
Unknown* 2 $235.48 Cross
OTC Trade
21:41:23 - 10-Jul-25
Unknown* 2 $235.45 OTC Trade
21:39:20 - 10-Jul-25
Unknown* 5 $235.52 Cross
OTC Trade
21:38:00 - 10-Jul-25
Unknown* 2 $235.52 Cross
OTC Trade
21:36:04 - 10-Jul-25
Unknown* 32 $235.30 OTC Trade
21:26:51 - 10-Jul-25
Unknown* 40 $235.1085 OTC Trade
20:57:47 - 10-Jul-25
Unknown* 5 $235.0283 OTC Trade
20:56:14 - 10-Jul-25
Unknown* 30 $235.005 OTC Trade
20:56:12 - 10-Jul-25
Unknown* 50 $235.0314 OTC Trade
20:56:10 - 10-Jul-25
Unknown* 155 $235.2378 OTC Trade
20:55:36 - 10-Jul-25
Unknown* 1,045 $235.2378 OTC Trade
20:55:36 - 10-Jul-25
Unknown* 50 $234.9408 OTC Trade
20:54:51 - 10-Jul-25
Unknown* 12 $234.942 OTC Trade
20:54:50 - 10-Jul-25
Unknown* 10 $234.815 OTC Trade
20:54:44 - 10-Jul-25
Unknown* 5 $235.0196 OTC Trade
20:54:22 - 10-Jul-25
Unknown* 10 $234.915 Cross
OTC Trade
20:53:29 - 10-Jul-25
Unknown* 20 $234.96 OTC Trade
20:53:10 - 10-Jul-25
Unknown* 6 $234.63236 Currency Conversion
Negotiated Trade
20:52:52 - 10-Jul-25
Unknown* 60 $234.852 OTC Trade
20:52:51 - 10-Jul-25
Unknown* 100 $234.88 OTC Trade
20:52:51 - 10-Jul-25
Unknown* 1 $235.00 OTC Trade
20:52:10 - 10-Jul-25
Unknown* 80 $235.0025 OTC Trade
20:52:06 - 10-Jul-25
Unknown* 10 $235.08 OTC Trade
20:52:04 - 10-Jul-25
Unknown* 9 $235.05 OTC Trade
20:52:04 - 10-Jul-25
Unknown* 2 $235.1799 Cross
OTC Trade
20:51:33 - 10-Jul-25
Unknown* 10 $235.10 OTC Trade
20:50:43 - 10-Jul-25
Unknown* 3 $235.0899 Cross
OTC Trade
20:50:41 - 10-Jul-25
Unknown* 0 $235.14 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 42 $234.84024 Currency Conversion
Negotiated Trade
20:49:30 - 10-Jul-25
Unknown* 0 $235.14 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $235.26 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 38 $235.3617 OTC Trade
20:47:35 - 10-Jul-25
Unknown* 6 $235.6609 Cross
OTC Trade
20:46:14 - 10-Jul-25
Unknown* 33 $235.67818 Currency Conversion
Negotiated Trade
20:38:08 - 10-Jul-25
Unknown* 1 $235.965 OTC Trade
20:34:46 - 10-Jul-25
Unknown* 23 $236.0683 OTC Trade
20:32:24 - 10-Jul-25
Unknown* 27 $236.0683 OTC Trade
20:32:24 - 10-Jul-25
Unknown* 30 $235.92 OTC Trade
20:31:16 - 10-Jul-25
Unknown* 1 $235.9971 OTC Trade
20:29:54 - 10-Jul-25
Unknown* 23 $235.88893 Currency Conversion
Negotiated Trade
20:27:17 - 10-Jul-25
Unknown* 44 $236.1475 OTC Trade
20:23:50 - 10-Jul-25
Unknown* 1 $236.116 Cross
OTC Trade
20:19:16 - 10-Jul-25
Unknown* 57 $235.98707 Currency Conversion
Negotiated Trade
20:14:05 - 10-Jul-25
Unknown* 100 $236.46 OTC Trade
20:08:08 - 10-Jul-25
Unknown* 1 $236.5678 OTC Trade
20:05:39 - 10-Jul-25
Unknown* 28 $236.48031 Currency Conversion
Negotiated Trade
20:01:42 - 10-Jul-25
Unknown* 0 $236.92 OTC Trade
19:56:38 - 10-Jul-25
Unknown* 0 $236.78 OTC Trade
19:55:00 - 10-Jul-25
Unknown* 12 $236.8295 Cross
OTC Trade
19:52:20 - 10-Jul-25
Unknown* 11 $236.9064 Currency Conversion
Negotiated Trade
19:45:43 - 10-Jul-25
Unknown* 6 $237.02922 Currency Conversion
Negotiated Trade
19:44:38 - 10-Jul-25
Unknown* 15 $237.80 OTC Trade
19:41:15 - 10-Jul-25
Unknown* 1 $237.766 Cross
OTC Trade
19:40:38 - 10-Jul-25
Unknown* 1 $237.7319 Cross
OTC Trade
19:40:23 - 10-Jul-25
Unknown* 1,000 $237.795 OTC Trade
19:40:18 - 10-Jul-25
Unknown* 5 $237.696 OTC Trade
19:38:39 - 10-Jul-25
Unknown* 1 $237.1633 Cross
OTC Trade
19:34:09 - 10-Jul-25
Unknown* 50 $237.0235 OTC Trade
19:30:19 - 10-Jul-25
Unknown* 1 $237.366 Cross
OTC Trade
19:29:57 - 10-Jul-25
Unknown* 5 $237.306 Cross
OTC Trade
19:29:33 - 10-Jul-25
Unknown* 128 $237.5227 OTC Trade
19:25:24 - 10-Jul-25
Unknown* 2 $237.37265 Currency Conversion
Negotiated Trade
19:22:30 - 10-Jul-25
Unknown* 11 $237.32363 Currency Conversion
Negotiated Trade
19:21:42 - 10-Jul-25
Unknown* 40 $237.33968 Currency Conversion
Negotiated Trade
19:16:54 - 10-Jul-25
Unknown* 100 $237.2222 OTC Trade
19:12:47 - 10-Jul-25
Unknown* 28 $237.24744 Currency Conversion
Negotiated Trade
19:12:05 - 10-Jul-25
Unknown* 14 $237.11517 Currency Conversion
Negotiated Trade
19:11:17 - 10-Jul-25
Unknown* 3 $237.2443 Cross
OTC Trade
19:11:13 - 10-Jul-25
Unknown* 50 $237.345 OTC Trade
19:08:48 - 10-Jul-25
Unknown* 25 $237.555 OTC Trade
19:08:23 - 10-Jul-25
Unknown* 147 $237.50 OTC Trade
19:07:11 - 10-Jul-25
Unknown* 53 $237.50 OTC Trade
19:07:11 - 10-Jul-25
Unknown* 1 $237.2105 Cross
OTC Trade
19:05:21 - 10-Jul-25
Unknown* 60 $236.631 OTC Trade
18:57:17 - 10-Jul-25
Unknown* 35 $236.56306 Currency Conversion
Negotiated Trade
18:49:33 - 10-Jul-25
Unknown* 50 $236.7563 OTC Trade
18:48:43 - 10-Jul-25
Unknown* 100 $236.688 OTC Trade
18:48:40 - 10-Jul-25
Unknown* 0 $236.63 OTC Trade
18:48:34 - 10-Jul-25
Unknown* 16 $236.3628 Cross
OTC Trade
18:37:01 - 10-Jul-25
Unknown* 113 $236.45657 Currency Conversion
Negotiated Trade
18:32:08 - 10-Jul-25
Unknown* 25 $236.4425 OTC Trade
18:30:08 - 10-Jul-25
Unknown* 10 $236.3463 OTC Trade
18:23:03 - 10-Jul-25
Unknown* 40 $236.41 OTC Trade
18:20:00 - 10-Jul-25
Unknown* 19 $236.25892 Currency Conversion
Negotiated Trade
18:19:55 - 10-Jul-25
Unknown* 10 $236.25621 Currency Conversion
Negotiated Trade
18:18:13 - 10-Jul-25
Unknown* 10 $236.438 OTC Trade
18:12:47 - 10-Jul-25
Unknown* 47 $236.48 OTC Trade
18:11:30 - 10-Jul-25
Unknown* 150 $236.4785 OTC Trade
18:11:30 - 10-Jul-25
Unknown* 400 $236.466 OTC Trade
18:11:30 - 10-Jul-25
Unknown* 0 $236.43 OTC Trade
18:08:50 - 10-Jul-25
Unknown* 20 $236.4283 OTC Trade
18:08:50 - 10-Jul-25
Unknown* 3 $236.35998 Currency Conversion
Negotiated Trade
18:08:37 - 10-Jul-25
Unknown* 6 $236.5619 Cross
OTC Trade
18:05:40 - 10-Jul-25
Unknown* 60 $236.615 OTC Trade
18:05:22 - 10-Jul-25
Unknown* 1 $236.6717 Cross
OTC Trade
18:05:11 - 10-Jul-25
Unknown* 2 $236.56 OTC Trade
18:04:06 - 10-Jul-25
Unknown* 3 $236.45 OTC Trade
18:00:42 - 10-Jul-25
Unknown* 25 $236.3722 OTC Trade
17:59:58 - 10-Jul-25
Unknown* 3 $236.3128 Cross
OTC Trade
17:57:28 - 10-Jul-25
Unknown* 20 $235.91422 Currency Conversion
Negotiated Trade
17:49:25 - 10-Jul-25
Unknown* 1 $236.0293 Cross
OTC Trade
17:46:52 - 10-Jul-25
Unknown* 16 $236.0881 Cross
OTC Trade
17:44:19 - 10-Jul-25
Unknown* 142 $236.04173 SI Trade
Currency Conversion
17:41:59 - 10-Jul-25
Unknown* 4 $236.0121 Cross
OTC Trade
17:41:31 - 10-Jul-25
Unknown* 327 $235.9556 OTC Trade
17:40:15 - 10-Jul-25
Unknown* 0 $235.72 OTC Trade
17:39:04 - 10-Jul-25
Unknown* 28 $235.7045 Currency Conversion
Negotiated Trade
17:38:49 - 10-Jul-25
Unknown* 3 $235.6983 Cross
OTC Trade
17:38:39 - 10-Jul-25
Unknown* 1 $235.7093 Cross
OTC Trade
17:38:17 - 10-Jul-25
Unknown* 1 $235.4717 Cross
OTC Trade
17:34:41 - 10-Jul-25
Unknown* 100 $235.4475 OTC Trade
17:34:27 - 10-Jul-25
Unknown* 12 $235.7369 Cross
OTC Trade
17:30:41 - 10-Jul-25
Unknown* 57 $235.44743 Currency Conversion
Negotiated Trade
17:23:55 - 10-Jul-25
Unknown* 3 $235.47361 Currency Conversion
Negotiated Trade
17:23:45 - 10-Jul-25
Unknown* 10 $235.23 OTC Trade
17:20:09 - 10-Jul-25
Unknown* 200 $235.32 OTC Trade
17:19:51 - 10-Jul-25
Unknown* 200 $235.42 OTC Trade
17:18:40 - 10-Jul-25
Unknown* 100 $235.0215 OTC Trade
17:17:21 - 10-Jul-25
Unknown* 700 $235.0292 OTC Trade
17:17:21 - 10-Jul-25
Unknown* 100 $235.0184 OTC Trade
17:17:21 - 10-Jul-25
Unknown* 400 $235.034 OTC Trade
17:17:21 - 10-Jul-25
Unknown* 2 $235.3333 Cross
OTC Trade
17:16:10 - 10-Jul-25
Unknown* 65 $235.3772 OTC Trade
17:15:08 - 10-Jul-25
Unknown* 2 $235.3393 Cross
OTC Trade
17:13:38 - 10-Jul-25
Unknown* 0 $235.19 OTC Trade
17:12:18 - 10-Jul-25
Unknown* 0 $235.45 OTC Trade
17:11:34 - 10-Jul-25
Unknown* 0 $235.40 OTC Trade
17:11:34 - 10-Jul-25
Unknown* 28 $236.72785 Currency Conversion
Negotiated Trade
17:02:18 - 10-Jul-25
Unknown* 5 $236.1424 OTC Trade
17:01:08 - 10-Jul-25
Unknown* 15 $236.64212 Currency Conversion
Negotiated Trade
16:58:33 - 10-Jul-25
Unknown* 16 $235.9325 OTC Trade
16:57:38 - 10-Jul-25
Unknown* 50 $235.7998 OTC Trade
16:57:10 - 10-Jul-25
Unknown* 20 $235.8075 OTC Trade
16:55:08 - 10-Jul-25
Unknown* 100 $235.7555 OTC Trade
16:54:33 - 10-Jul-25
Unknown* 30 $236.3242 OTC Trade
16:53:09 - 10-Jul-25
Unknown* 25 $236.45 OTC Trade
16:48:17 - 10-Jul-25
Unknown* 25 $236.45 OTC Trade
16:48:17 - 10-Jul-25
Unknown* 3 $236.1346 Cross
OTC Trade
16:47:50 - 10-Jul-25
Unknown* 85 $237.22448 Currency Conversion
Negotiated Trade
16:41:22 - 10-Jul-25
Unknown* 1 $236.5569 Cross
OTC Trade
16:40:52 - 10-Jul-25
Unknown* 84 $236.5663 OTC Trade
16:40:15 - 10-Jul-25
Unknown* 100 $236.39 OTC Trade
16:38:50 - 10-Jul-25
Unknown* 1 $236.17392 Currency Conversion
Negotiated Trade
16:33:55 - 10-Jul-25
Unknown* 40 $235.686 OTC Trade
16:32:17 - 10-Jul-25
Unknown* 3 $236.0005 Cross
OTC Trade
16:29:17 - 10-Jul-25
Unknown* 0 $236.71734 SI Trade
Currency Conversion
16:26:58 - 10-Jul-25
Unknown* 82 $235.3476 OTC Trade
16:25:16 - 10-Jul-25
Unknown* 0 $236.42394 SI Trade
Currency Conversion
16:23:49 - 10-Jul-25
Unknown* 1 $236.84024 Currency Conversion
Negotiated Trade
16:22:11 - 10-Jul-25
Unknown* 2 $235.4054 Cross
OTC Trade
16:21:35 - 10-Jul-25
Unknown* 1 $235.1933 Cross
OTC Trade
16:20:12 - 10-Jul-25
Unknown* 0 $236.13053 SI Trade
Currency Conversion
16:19:56 - 10-Jul-25
Unknown* 50 $235.2525 OTC Trade
16:17:51 - 10-Jul-25
Unknown* 4 $235.6655 Cross
OTC Trade
16:14:44 - 10-Jul-25
Unknown* 5 $236.44184 Currency Conversion
Negotiated Trade
16:14:04 - 10-Jul-25
Unknown* 3 $236.47925 Currency Conversion
Negotiated Trade
16:13:31 - 10-Jul-25
Unknown* 100 $235.7244 OTC Trade
16:13:30 - 10-Jul-25
Unknown* 2 $236.49014 Currency Conversion
Negotiated Trade
16:12:51 - 10-Jul-25
Unknown* 20 $236.6575 Currency Conversion
Negotiated Trade
16:12:14 - 10-Jul-25
Unknown* 8 $235.8907 Cross
OTC Trade
16:11:28 - 10-Jul-25
Unknown* 87 $236.175 OTC Trade
16:10:17 - 10-Jul-25
Unknown* 6 $237.02964 Currency Conversion
Negotiated Trade
16:09:06 - 10-Jul-25
Unknown* 5 $236.0317 Cross
OTC Trade
16:07:26 - 10-Jul-25
Unknown* 0 $237.06942 SI Trade
Currency Conversion
16:07:22 - 10-Jul-25
Unknown* 100 $235.8825 OTC Trade
16:07:06 - 10-Jul-25
Unknown* 40 $236.384 OTC Trade
16:03:58 - 10-Jul-25
Unknown* 63 $236.5162 OTC Trade
16:03:42 - 10-Jul-25
Unknown* 4 $236.2705 Cross
OTC Trade
16:02:06 - 10-Jul-25
Unknown* 0 $237.18678 SI Trade
Currency Conversion
16:01:02 - 10-Jul-25
Unknown* 1 $235.8919 Cross
OTC Trade
15:59:39 - 10-Jul-25
Unknown* 1 $236.02 OTC Trade
15:59:25 - 10-Jul-25
Unknown* 150 $236.0505 OTC Trade
15:57:55 - 10-Jul-25
Unknown* 25 $236.0745 OTC Trade
15:56:58 - 10-Jul-25
Unknown* 1 $235.7705 Cross
OTC Trade
15:55:55 - 10-Jul-25
Unknown* 92 $235.762 OTC Trade
15:55:17 - 10-Jul-25
Unknown* 46 $235.6917 OTC Trade
15:54:53 - 10-Jul-25
Unknown* 0 $236.5413 SI Trade
Currency Conversion
15:53:46 - 10-Jul-25
FTSE 100 Latest
Value8,972.31
Change-3.35