| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $244.9887 | Cross OTC Trade |
19:13:58 - 06-Nov-25 |
| Unknown* | 0 | $244.93 | OTC Trade |
19:13:42 - 06-Nov-25 |
| Unknown* | 0 | $244.76 | OTC Trade |
19:11:55 - 06-Nov-25 |
| Unknown* | 0 | $244.76 | OTC Trade |
19:11:55 - 06-Nov-25 |
| Unknown* | 0 | $244.76 | OTC Trade |
19:11:54 - 06-Nov-25 |
| Unknown* | 0 | $244.65 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $244.65 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $244.65 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $244.65 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $244.65 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 0 | $244.65 | OTC Trade |
19:11:01 - 06-Nov-25 |
| Unknown* | 6 | $244.53 | OTC Trade |
19:09:55 - 06-Nov-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
19:08:29 - 06-Nov-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
19:06:30 - 06-Nov-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
19:06:30 - 06-Nov-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
19:06:30 - 06-Nov-25 |
| Unknown* | 0 | $244.56 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 0 | $244.56 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 0 | $244.56 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 50 | $244.618 | OTC Trade |
19:06:10 - 06-Nov-25 |
| Unknown* | 0 | $244.22 | OTC Trade |
19:04:55 - 06-Nov-25 |
| Unknown* | 0 | $244.43 | OTC Trade |
19:04:52 - 06-Nov-25 |
| Unknown* | 1 | $244.2973 | Cross OTC Trade |
19:04:46 - 06-Nov-25 |
| Unknown* | 0 | $243.70 | OTC Trade |
19:04:10 - 06-Nov-25 |
| Unknown* | 0 | $243.80 | OTC Trade |
19:04:00 - 06-Nov-25 |
| Unknown* | 0 | $243.52 | OTC Trade |
19:02:25 - 06-Nov-25 |
| Unknown* | 0 | $243.62 | OTC Trade |
19:02:16 - 06-Nov-25 |
| Unknown* | 0 | $243.74 | OTC Trade |
19:02:01 - 06-Nov-25 |
| Unknown* | 1 | $243.8544 | Cross OTC Trade |
19:00:53 - 06-Nov-25 |
| Unknown* | 3 | $243.83 | OTC Trade |
18:57:41 - 06-Nov-25 |
| Unknown* | 0 | $243.95 | OTC Trade |
18:57:22 - 06-Nov-25 |
| Unknown* | 100 | $243.942 | OTC Trade |
18:56:40 - 06-Nov-25 |
| Unknown* | 0 | $244.09 | OTC Trade |
18:56:13 - 06-Nov-25 |
| Unknown* | 4 | $244.45 | OTC Trade |
18:55:18 - 06-Nov-25 |
| Unknown* | 4 | $244.666 | OTC Trade |
18:55:18 - 06-Nov-25 |
| Unknown* | 12 | $244.54 | OTC Trade |
18:55:15 - 06-Nov-25 |
| Unknown* | 24 | $244.52 | OTC Trade |
18:54:48 - 06-Nov-25 |
| Unknown* | 0 | $244.41 | OTC Trade |
18:54:34 - 06-Nov-25 |
| Unknown* | 75 | $244.435 | OTC Trade |
18:54:34 - 06-Nov-25 |
| Unknown* | 0 | $244.08 | OTC Trade |
18:53:51 - 06-Nov-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:53:42 - 06-Nov-25 |
| Unknown* | 0 | $244.17 | OTC Trade |
18:52:11 - 06-Nov-25 |
| Unknown* | 0 | $244.17 | OTC Trade |
18:52:11 - 06-Nov-25 |
| Unknown* | 0 | $244.17 | OTC Trade |
18:52:11 - 06-Nov-25 |
| Unknown* | 0 | $244.31 | OTC Trade |
18:52:05 - 06-Nov-25 |
| Unknown* | 0 | $244.28 | OTC Trade |
18:52:01 - 06-Nov-25 |
| Unknown* | 1 | $244.5659 | Cross OTC Trade |
18:51:00 - 06-Nov-25 |
| Unknown* | 0 | $244.48 | OTC Trade |
18:50:18 - 06-Nov-25 |
| Unknown* | 1 | $244.79 | OTC Trade |
18:47:16 - 06-Nov-25 |
| Unknown* | 1 | $244.70 | OTC Trade |
18:46:33 - 06-Nov-25 |
| Unknown* | 1 | $244.673 | OTC Trade |
18:46:32 - 06-Nov-25 |
| Unknown* | 1 | $244.62 | OTC Trade |
18:46:32 - 06-Nov-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
18:45:18 - 06-Nov-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
18:45:17 - 06-Nov-25 |
| Unknown* | 1 | $245.2186 | OTC Trade |
18:44:53 - 06-Nov-25 |
| Unknown* | 0 | $245.20 | OTC Trade |
18:44:32 - 06-Nov-25 |
| Unknown* | 4 | $245.3974 | Cross OTC Trade |
18:44:21 - 06-Nov-25 |
| Unknown* | 1 | $245.3959 | Cross OTC Trade |
18:44:15 - 06-Nov-25 |
| Unknown* | 15 | $245.3458 | OTC Trade |
18:44:10 - 06-Nov-25 |
| Unknown* | 27 | $245.19 | OTC Trade |
18:43:54 - 06-Nov-25 |
| Unknown* | 10 | $245.35 | OTC Trade |
18:43:40 - 06-Nov-25 |
| Unknown* | 2 | $245.19 | OTC Trade |
18:42:03 - 06-Nov-25 |
| Unknown* | 200 | $245.112 | OTC Trade |
18:41:37 - 06-Nov-25 |
| Unknown* | 5 | $245.4458 | OTC Trade |
18:41:06 - 06-Nov-25 |
| Unknown* | 0 | $245.52 | OTC Trade |
18:40:51 - 06-Nov-25 |
| Unknown* | 0 | $245.52 | OTC Trade |
18:40:51 - 06-Nov-25 |
| Unknown* | 4 | $245.51 | OTC Trade |
18:40:42 - 06-Nov-25 |
| Unknown* | 56 | $245.67 | OTC Trade |
18:40:20 - 06-Nov-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
18:40:07 - 06-Nov-25 |
| Unknown* | 14 | $245.7115 | Cross OTC Trade |
18:39:54 - 06-Nov-25 |
| Unknown* | 0 | $245.59 | OTC Trade |
18:39:21 - 06-Nov-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
18:36:38 - 06-Nov-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
18:36:38 - 06-Nov-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
18:36:38 - 06-Nov-25 |
| Unknown* | 3 | $245.3116 | Cross OTC Trade |
18:36:05 - 06-Nov-25 |
| Unknown* | 0 | $245.44 | OTC Trade |
18:35:57 - 06-Nov-25 |
| Unknown* | 0 | $245.29 | OTC Trade |
18:35:17 - 06-Nov-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
18:35:17 - 06-Nov-25 |
| Unknown* | 2 | $245.40 | Cross OTC Trade |
18:34:43 - 06-Nov-25 |
| Unknown* | 2 | $245.0935 | OTC Trade |
18:34:13 - 06-Nov-25 |
| Unknown* | 0 | $245.06 | OTC Trade |
18:33:59 - 06-Nov-25 |
| Unknown* | 0 | $245.0019 | OTC Trade |
18:33:59 - 06-Nov-25 |
| Unknown* | 1 | $244.93 | OTC Trade |
18:33:57 - 06-Nov-25 |
| Unknown* | 100 | $244.8233 | OTC Trade |
18:33:55 - 06-Nov-25 |
| Unknown* | 200 | $245.105 | OTC Trade |
18:33:34 - 06-Nov-25 |
| Unknown* | 12 | $245.38 | OTC Trade |
18:32:24 - 06-Nov-25 |
| Unknown* | 3 | $245.39 | OTC Trade |
18:32:14 - 06-Nov-25 |
| Unknown* | 0 | $245.35 | OTC Trade |
18:32:05 - 06-Nov-25 |
| Unknown* | 0 | $245.35 | OTC Trade |
18:32:04 - 06-Nov-25 |
| Unknown* | 4 | $245.3427 | Cross OTC Trade |
18:32:01 - 06-Nov-25 |
| Unknown* | 2 | $245.38 | OTC Trade |
18:31:58 - 06-Nov-25 |
| Unknown* | 2 | $245.39 | OTC Trade |
18:31:48 - 06-Nov-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
18:31:47 - 06-Nov-25 |
| Unknown* | 1 | $245.2465 | OTC Trade |
18:31:36 - 06-Nov-25 |
| Unknown* | 1 | $245.2465 | OTC Trade |
18:31:36 - 06-Nov-25 |
| Unknown* | 1 | $245.26 | OTC Trade |
18:31:36 - 06-Nov-25 |
| Unknown* | 0 | $244.85 | OTC Trade |
18:30:15 - 06-Nov-25 |
| Unknown* | 0 | $244.85 | OTC Trade |
18:30:15 - 06-Nov-25 |
| Unknown* | 0 | $244.85 | OTC Trade |
18:30:15 - 06-Nov-25 |
| Unknown* | 40 | $244.78 | OTC Trade |
18:30:11 - 06-Nov-25 |
| Unknown* | 0 | $244.55 | OTC Trade |
18:29:53 - 06-Nov-25 |
| Unknown* | 0 | $244.69 | OTC Trade |
18:29:09 - 06-Nov-25 |
| Unknown* | 0 | $244.69 | OTC Trade |
18:29:09 - 06-Nov-25 |
| Unknown* | 0 | $244.69 | OTC Trade |
18:29:09 - 06-Nov-25 |
| Unknown* | 4 | $244.6473 | OTC Trade |
18:29:06 - 06-Nov-25 |
| Unknown* | 8 | $244.3944 | Cross OTC Trade |
18:28:38 - 06-Nov-25 |
| Unknown* | 0 | $244.41 | OTC Trade |
18:28:08 - 06-Nov-25 |
| Unknown* | 8 | $244.15 | Cross OTC Trade |
18:28:01 - 06-Nov-25 |
| Unknown* | 0 | $244.13 | OTC Trade |
18:27:39 - 06-Nov-25 |
| Unknown* | 0 | $244.13 | OTC Trade |
18:27:39 - 06-Nov-25 |
| Unknown* | 0 | $244.13 | OTC Trade |
18:27:39 - 06-Nov-25 |
| Unknown* | 23 | $244.28 | OTC Trade |
18:27:32 - 06-Nov-25 |
| Unknown* | 10 | $244.298 | OTC Trade |
18:27:04 - 06-Nov-25 |
| Unknown* | 4 | $244.39 | OTC Trade |
18:26:51 - 06-Nov-25 |
| Unknown* | 0 | $244.06 | OTC Trade |
18:26:29 - 06-Nov-25 |
| Unknown* | 0 | $244.13 | OTC Trade |
18:26:18 - 06-Nov-25 |
| Unknown* | 0 | $243.99 | OTC Trade |
18:26:14 - 06-Nov-25 |
| Unknown* | 0 | $243.99 | OTC Trade |
18:26:14 - 06-Nov-25 |
| Unknown* | 0 | $243.99 | OTC Trade |
18:26:14 - 06-Nov-25 |
| Unknown* | 2 | $244.1503 | Cross OTC Trade |
18:25:43 - 06-Nov-25 |
| Unknown* | 1 | $244.0778 | OTC Trade |
18:25:23 - 06-Nov-25 |
| Unknown* | 1 | $243.99 | OTC Trade |
18:24:55 - 06-Nov-25 |
| Unknown* | 0 | $244.00 | OTC Trade |
18:24:12 - 06-Nov-25 |
| Unknown* | 0 | $243.63 | OTC Trade |
18:23:58 - 06-Nov-25 |
| Unknown* | 0 | $243.79 | OTC Trade |
18:23:37 - 06-Nov-25 |
| Unknown* | 0 | $243.79 | OTC Trade |
18:23:37 - 06-Nov-25 |
| Unknown* | 0 | $243.79 | OTC Trade |
18:23:36 - 06-Nov-25 |
| Unknown* | 4 | $243.637 | OTC Trade |
18:23:25 - 06-Nov-25 |
| Unknown* | 0 | $243.49 | OTC Trade |
18:22:55 - 06-Nov-25 |
| Unknown* | 0 | $243.49 | OTC Trade |
18:22:55 - 06-Nov-25 |
| Unknown* | 0 | $243.49 | OTC Trade |
18:22:55 - 06-Nov-25 |
| Unknown* | 0 | $243.49 | OTC Trade |
18:22:55 - 06-Nov-25 |
| Unknown* | 106 | $243.4298 | Cross OTC Trade |
18:22:45 - 06-Nov-25 |
| Unknown* | 0 | $243.55 | OTC Trade |
18:22:30 - 06-Nov-25 |
| Unknown* | 5 | $243.5666 | OTC Trade |
18:22:21 - 06-Nov-25 |
| Unknown* | 100 | $243.4634 | OTC Trade |
18:22:20 - 06-Nov-25 |
| Unknown* | 10 | $243.5778 | OTC Trade |
18:22:19 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |
| Unknown* | 0 | $243.50 | OTC Trade |
18:22:04 - 06-Nov-25 |