Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $232.62 OTC Trade
17:30:28 - 11-Jul-25
Unknown* 40 $232.588 OTC Trade
17:29:31 - 11-Jul-25
Unknown* 100 $232.50 OTC Trade
17:28:24 - 11-Jul-25
Unknown* 0 $232.50 OTC Trade
17:24:57 - 11-Jul-25
Unknown* 1 $232.3183 Cross
OTC Trade
17:22:56 - 11-Jul-25
Unknown* 36 $232.3495 OTC Trade
17:22:09 - 11-Jul-25
Unknown* 7 $232.1437 OTC Trade
17:19:36 - 11-Jul-25
Unknown* 1 $232.195 OTC Trade
17:18:59 - 11-Jul-25
Unknown* 11 $232.2533 Cross
OTC Trade
17:18:32 - 11-Jul-25
Unknown* 0 $232.2494 OTC Trade
17:17:52 - 11-Jul-25
Unknown* 6 $232.2588 OTC Trade
17:17:52 - 11-Jul-25
Unknown* 54 $232.1562 Cross
OTC Trade
17:14:05 - 11-Jul-25
Unknown* 3 $232.3947 OTC Trade
17:00:11 - 11-Jul-25
Unknown* 0 $231.99 OTC Trade
16:53:15 - 11-Jul-25
Unknown* 100 $232.00 OTC Trade
16:52:44 - 11-Jul-25
Unknown* 8 $233.09354 Currency Conversion
Negotiated Trade
16:52:43 - 11-Jul-25
Unknown* 8 $233.25592 Currency Conversion
Negotiated Trade
16:50:22 - 11-Jul-25
Unknown* 10 $232.35 OTC Trade
16:46:32 - 11-Jul-25
Unknown* 3 $232.3315 Cross
OTC Trade
16:44:53 - 11-Jul-25
Unknown* 6 $233.48681 Currency Conversion
Negotiated Trade
16:44:10 - 11-Jul-25
Unknown* 65 $232.5944 OTC Trade
16:39:17 - 11-Jul-25
Unknown* 50 $232.72 OTC Trade
16:38:47 - 11-Jul-25
Unknown* 10 $232.5805 OTC Trade
16:32:18 - 11-Jul-25
Unknown* 0 $232.79 OTC Trade
16:25:56 - 11-Jul-25
Unknown* 0 $232.41 OTC Trade
16:25:16 - 11-Jul-25
Unknown* 58 $233.49563 Currency Conversion
Negotiated Trade
16:23:55 - 11-Jul-25
Unknown* 50 $232.6168 OTC Trade
16:21:06 - 11-Jul-25
Unknown* 3 $232.515 OTC Trade
16:20:57 - 11-Jul-25
Unknown* 0 $232.26272 SI Trade
Currency Conversion
16:20:13 - 11-Jul-25
Unknown* 1 $232.05244 SI Trade
Currency Conversion
16:20:01 - 11-Jul-25
Unknown* 0 $232.33281 SI Trade
Currency Conversion
16:19:02 - 11-Jul-25
Unknown* 9 $232.40 SI Trade
16:18:05 - 11-Jul-25
Unknown* 20 $232.295 OTC Trade
16:17:13 - 11-Jul-25
Unknown* 1 $233.77019 Currency Conversion
Negotiated Trade
16:16:27 - 11-Jul-25
Unknown* 5 $232.415 OTC Trade
16:15:06 - 11-Jul-25
Unknown* 0 $232.94028 SI Trade
Currency Conversion
16:09:19 - 11-Jul-25
Unknown* 57 $234.07297 Currency Conversion
Negotiated Trade
16:07:37 - 11-Jul-25
Unknown* 100 $233.035 OTC Trade
16:07:35 - 11-Jul-25
Unknown* 2 $232.80009 SI Trade
Currency Conversion
16:07:33 - 11-Jul-25
Unknown* 16 $234.23888 Currency Conversion
Negotiated Trade
16:06:34 - 11-Jul-25
Unknown* 0 $233.31 OTC Trade
16:05:43 - 11-Jul-25
Unknown* 12 $233.2045 Cross
OTC Trade
16:05:34 - 11-Jul-25
Unknown* 4 $233.5209 Cross
OTC Trade
16:04:26 - 11-Jul-25
Unknown* 7 $233.3942 OTC Trade
16:04:19 - 11-Jul-25
Unknown* 3 $233.70 OTC Trade
16:00:59 - 11-Jul-25
Unknown* 0 $233.80 OTC Trade
15:56:59 - 11-Jul-25
Unknown* 17 $234.76454 Currency Conversion
Negotiated Trade
15:54:19 - 11-Jul-25
Unknown* 1 $234.89445 Currency Conversion
Negotiated Trade
15:53:39 - 11-Jul-25
Unknown* 100 $233.9175 OTC Trade
15:51:56 - 11-Jul-25
Unknown* 0 $232.89 OTC Trade
15:44:07 - 11-Jul-25
Unknown* 28 $233.96418 Currency Conversion
Negotiated Trade
15:43:33 - 11-Jul-25
Unknown* 6 $232.7621 Cross
OTC Trade
15:41:55 - 11-Jul-25
Unknown* 0 $232.89355 SI Trade
Currency Conversion
15:40:38 - 11-Jul-25
Unknown* 0 $232.93 OTC Trade
15:40:01 - 11-Jul-25
Unknown* 70 $234.18367 Currency Conversion
Negotiated Trade
15:39:28 - 11-Jul-25
Unknown* 10 $232.9612 OTC Trade
15:39:22 - 11-Jul-25
Unknown* 1 $233.47826 Currency Conversion
Negotiated Trade
15:37:34 - 11-Jul-25
Unknown* 2 $235.69799 Currency Conversion
Negotiated Trade
15:37:33 - 11-Jul-25
Unknown* 70 $234.6529 Currency Conversion
Negotiated Trade
15:37:23 - 11-Jul-25
Unknown* 50 $233.435 OTC Trade
15:35:54 - 11-Jul-25
Unknown* 1 $233.3563 OTC Trade
15:35:52 - 11-Jul-25
Unknown* 150 $233.30 OTC Trade
15:35:29 - 11-Jul-25
Unknown* 100 $233.30 OTC Trade
15:35:29 - 11-Jul-25
Unknown* 50 $233.30 OTC Trade
15:35:29 - 11-Jul-25
Unknown* 1 $233.1633 OTC Trade
15:34:01 - 11-Jul-25
Unknown* 13 $233.96079 Currency Conversion
Negotiated Trade
15:33:03 - 11-Jul-25
Unknown* 2 $232.9478 Cross
OTC Trade
15:32:13 - 11-Jul-25
Unknown* 8 $232.6662 Cross
OTC Trade
15:28:36 - 11-Jul-25
Unknown* 21 $232.3773 OTC Trade
15:28:08 - 11-Jul-25
Unknown* 5 $233.62843 Currency Conversion
Negotiated Trade
15:28:01 - 11-Jul-25
Unknown* 15 $232.3167 Cross
OTC Trade
15:27:30 - 11-Jul-25
Unknown* 100 $232.2717 OTC Trade
15:27:30 - 11-Jul-25
Unknown* 0 $232.48 OTC Trade
15:26:18 - 11-Jul-25
Unknown* 100 $232.395 OTC Trade
15:26:13 - 11-Jul-25
Unknown* 0 $232.27 OTC Trade
15:23:48 - 11-Jul-25
Unknown* 108 $232.40 OTC Trade
15:23:23 - 11-Jul-25
Unknown* 73 $232.4532 OTC Trade
15:23:10 - 11-Jul-25
Unknown* 11 $233.65828 Currency Conversion
Negotiated Trade
15:23:05 - 11-Jul-25
Unknown* 0 $232.43 OTC Trade
15:20:38 - 11-Jul-25
Unknown* 12 $233.6595 Currency Conversion
Negotiated Trade
15:16:56 - 11-Jul-25
Unknown* 1 $234.46732 Currency Conversion
Negotiated Trade
15:16:10 - 11-Jul-25
Unknown* 100 $232.38 OTC Trade
15:15:54 - 11-Jul-25
Unknown* 15 $233.60212 Currency Conversion
Negotiated Trade
15:15:47 - 11-Jul-25
Unknown* 0 $232.22 OTC Trade
15:15:14 - 11-Jul-25
Unknown* 100 $232.26 OTC Trade
15:15:05 - 11-Jul-25
Unknown* 0 $232.18 OTC Trade
15:15:05 - 11-Jul-25
Unknown* 0 $232.18 OTC Trade
15:15:05 - 11-Jul-25
Unknown* 0 $232.18 OTC Trade
15:15:05 - 11-Jul-25
Unknown* 0 $232.33 OTC Trade
15:12:51 - 11-Jul-25
Unknown* 0 $232.33 OTC Trade
15:12:51 - 11-Jul-25
Unknown* 0 $232.33 OTC Trade
15:12:51 - 11-Jul-25
Unknown* 300 $232.00 OTC Trade
15:11:39 - 11-Jul-25
Unknown* 2 $232.19262 SI Trade
Currency Conversion
15:10:57 - 11-Jul-25
Unknown* 2 $232.23935 SI Trade
Currency Conversion
15:10:38 - 11-Jul-25
Unknown* 2 $232.28608 SI Trade
Currency Conversion
15:10:08 - 11-Jul-25
Unknown* 0 $232.41 OTC Trade
15:09:44 - 11-Jul-25
Unknown* 0 $232.41 OTC Trade
15:09:44 - 11-Jul-25
Unknown* 0 $232.41 OTC Trade
15:09:44 - 11-Jul-25
Unknown* 4 $232.44963 SI Trade
Currency Conversion
15:09:17 - 11-Jul-25
Unknown* 17 $233.64064 Currency Conversion
Negotiated Trade
15:08:42 - 11-Jul-25
Unknown* 0 $232.54309 SI Trade
Currency Conversion
15:08:02 - 11-Jul-25
Unknown* 50 $232.5463 OTC Trade
15:07:55 - 11-Jul-25
Unknown* 30 $232.4694 OTC Trade
15:06:47 - 11-Jul-25
Unknown* 50 $232.468 OTC Trade
15:06:47 - 11-Jul-25
Unknown* 30 $232.51 OTC Trade
15:06:36 - 11-Jul-25
Unknown* 170 $232.51 OTC Trade
15:06:36 - 11-Jul-25
Unknown* 235 $232.51 OTC Trade
15:06:36 - 11-Jul-25
Unknown* 3 $233.96241 Currency Conversion
Negotiated Trade
15:06:18 - 11-Jul-25
Unknown* 0 $232.80 OTC Trade
15:06:12 - 11-Jul-25
Unknown* 0 $232.80 OTC Trade
15:06:12 - 11-Jul-25
Unknown* 0 $232.80 OTC Trade
15:06:12 - 11-Jul-25
Unknown* 100 $232.3639 OTC Trade
15:05:35 - 11-Jul-25
Unknown* 7 $232.50 Cross
OTC Trade
15:05:31 - 11-Jul-25
Unknown* 0 $232.74 OTC Trade
15:05:10 - 11-Jul-25
Unknown* 9 $232.7371 OTC Trade
15:04:33 - 11-Jul-25
Unknown* 1 $232.7371 OTC Trade
15:04:33 - 11-Jul-25
Unknown* 0 $232.64 OTC Trade
15:03:54 - 11-Jul-25
Unknown* 5 $232.63 OTC Trade
15:03:44 - 11-Jul-25
Unknown* 0 $232.60 OTC Trade
15:03:03 - 11-Jul-25
Unknown* 0 $232.60 OTC Trade
15:03:03 - 11-Jul-25
Unknown* 0 $232.60 OTC Trade
15:03:03 - 11-Jul-25
Unknown* 983 $233.99267 Currency Conversion
Negotiated Trade
15:02:55 - 11-Jul-25
Unknown* 10 $232.64 OTC Trade
15:02:47 - 11-Jul-25
Unknown* 1 $232.58 OTC Trade
15:02:22 - 11-Jul-25
Unknown* 6 $233.63345 Currency Conversion
Negotiated Trade
15:02:11 - 11-Jul-25
Unknown* 30 $233.68975 Currency Conversion
Negotiated Trade
15:01:50 - 11-Jul-25
Unknown* 4 $232.5014 OTC Trade
15:01:48 - 11-Jul-25
Unknown* 1 $232.38 OTC Trade
15:00:56 - 11-Jul-25
Unknown* 20 $232.79646 Currency Conversion
Negotiated Trade
15:00:45 - 11-Jul-25
Unknown* 125 $232.4483 OTC Trade
15:00:36 - 11-Jul-25
Unknown* 0 $232.47299 SI Trade
Currency Conversion
15:00:30 - 11-Jul-25
Unknown* 10 $232.49 OTC Trade
15:00:30 - 11-Jul-25
Unknown* 0 $232.36 OTC Trade
15:00:05 - 11-Jul-25
Unknown* 0 $232.19 OTC Trade
14:59:41 - 11-Jul-25
Unknown* 0 $232.19262 SI Trade
Currency Conversion
14:59:04 - 11-Jul-25
Unknown* 0 $232.01 OTC Trade
14:59:04 - 11-Jul-25
Unknown* 10 $232.24 Cross
OTC Trade
14:58:42 - 11-Jul-25
Unknown* 2 $232.33 OTC Trade
14:58:35 - 11-Jul-25
Unknown* 22 $232.28 OTC Trade
14:58:19 - 11-Jul-25
Unknown* 0 $232.19 OTC Trade
14:58:17 - 11-Jul-25
Unknown* 0 $232.19 OTC Trade
14:58:16 - 11-Jul-25
Unknown* 0 $232.19 OTC Trade
14:58:16 - 11-Jul-25
Unknown* 0 $232.21 OTC Trade
14:57:56 - 11-Jul-25
Unknown* 3 $232.23935 SI Trade
Currency Conversion
14:57:50 - 11-Jul-25
Unknown* 1 $232.16926 SI Trade
Currency Conversion
14:57:50 - 11-Jul-25
Unknown* 10 $233.31778 Currency Conversion
Negotiated Trade
14:57:34 - 11-Jul-25
Unknown* 0 $232.04 OTC Trade
14:57:23 - 11-Jul-25
Unknown* 0 $232.02 OTC Trade
14:57:00 - 11-Jul-25
Unknown* 0 $232.09 OTC Trade
14:56:31 - 11-Jul-25
Unknown* 0 $232.09 OTC Trade
14:56:31 - 11-Jul-25
Unknown* 0 $232.06 OTC Trade
14:56:27 - 11-Jul-25
Unknown* 0 $232.06 OTC Trade
14:56:26 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:20 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:20 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:20 - 11-Jul-25
Unknown* 0 $232.09 OTC Trade
14:56:16 - 11-Jul-25
Unknown* 0 $232.09 OTC Trade
14:56:16 - 11-Jul-25
Unknown* 2 $231.9881 Cross
OTC Trade
14:56:15 - 11-Jul-25
Unknown* 0 $232.09 OTC Trade
14:56:15 - 11-Jul-25
Unknown* 0 $232.05 OTC Trade
14:56:15 - 11-Jul-25
Unknown* 0 $232.04 OTC Trade
14:56:14 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:12 - 11-Jul-25
Unknown* 0 $231.90 OTC Trade
14:56:12 - 11-Jul-25
Unknown* 8 $232.18 OTC Trade
14:56:05 - 11-Jul-25
Unknown* 0 $231.88889 SI Trade
Currency Conversion
14:55:58 - 11-Jul-25
Unknown* 0 $231.75 OTC Trade
14:55:58 - 11-Jul-25
Unknown* 0 $231.78 OTC Trade
14:55:30 - 11-Jul-25
Unknown* 0 $231.78 OTC Trade
14:55:30 - 11-Jul-25
Unknown* 0 $231.78 OTC Trade
14:55:29 - 11-Jul-25
Unknown* 0 $231.78 OTC Trade
14:55:19 - 11-Jul-25
Unknown* 23 $231.8714 Cross
OTC Trade
14:55:18 - 11-Jul-25
Unknown* 0 $231.66 OTC Trade
14:55:15 - 11-Jul-25
Unknown* 0 $231.66 OTC Trade
14:55:15 - 11-Jul-25
Unknown* 4 $231.86 OTC Trade
14:54:49 - 11-Jul-25
Unknown* 5 $231.725 OTC Trade
14:54:19 - 11-Jul-25
Unknown* 5 $231.739 Cross
OTC Trade
14:54:09 - 11-Jul-25
Unknown* 4 $231.69 OTC Trade
14:54:09 - 11-Jul-25
Unknown* 0 $231.50 OTC Trade
14:54:03 - 11-Jul-25
Unknown* 0 $231.50 OTC Trade
14:54:03 - 11-Jul-25
Unknown* 0 $231.48 OTC Trade
14:53:59 - 11-Jul-25
Unknown* 0 $231.65 OTC Trade
14:53:48 - 11-Jul-25
Unknown* 0 $231.65 OTC Trade
14:53:48 - 11-Jul-25
Unknown* 0 $231.65 OTC Trade
14:53:48 - 11-Jul-25
Unknown* 0 $231.46 OTC Trade
14:53:48 - 11-Jul-25
Unknown* 0 $231.33 OTC Trade
14:53:48 - 11-Jul-25
Unknown* 0 $231.33 OTC Trade
14:53:48 - 11-Jul-25
Unknown* 0 $231.65 OTC Trade
14:53:47 - 11-Jul-25
Unknown* 0 $231.65 OTC Trade
14:53:47 - 11-Jul-25
Unknown* 0 $231.65 OTC Trade
14:53:47 - 11-Jul-25
Unknown* 0 $231.47 OTC Trade
14:53:32 - 11-Jul-25
Unknown* 0 $231.38 OTC Trade
14:53:32 - 11-Jul-25
Unknown* 0 $231.47 OTC Trade
14:53:32 - 11-Jul-25
Unknown* 0 $231.47 OTC Trade
14:53:32 - 11-Jul-25
Unknown* 0 $231.38 OTC Trade
14:53:31 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54