| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 254.29661 | 254.29661 | 254.29661 | 254.29661 | 0 |
| 6th Nov 2025 (Thu) | 254.29661 | 254.29661 | 254.29661 | 254.29661 | 56,718 |
| 5th Nov 2025 (Wed) | 254.29661 | 254.29661 | 254.29661 | 254.29661 | 24,568 |
| 4th Nov 2025 (Tue) | 254.29661 | 254.29661 | 254.29661 | 254.29661 | 71,455 |
| 3rd Nov 2025 (Mon) | 258.46994 | 258.46994 | 258.46994 | 258.46994 | 27,065 |
| 31st Oct 2025 (Fri) | 277.64562 | 277.64562 | 277.64562 | 277.64562 | 49,001 |
| 30th Oct 2025 (Thu) | 277.64562 | 277.64562 | 277.64562 | 277.64562 | 40,794 |
| 29th Oct 2025 (Wed) | 277.64562 | 277.64562 | 277.64562 | 277.64562 | 51,615 |
| 28th Oct 2025 (Tue) | 286.31759 | 286.31759 | 286.31759 | 286.31759 | 35,319 |
| 27th Oct 2025 (Mon) | 285.74751 | 285.74751 | 285.74751 | 285.74751 | 27,170 |
| 24th Oct 2025 (Fri) | 285.74751 | 285.74751 | 285.74751 | 285.74751 | 29,905 |
| 23rd Oct 2025 (Thu) | 281.31079 | 281.31079 | 281.31079 | 281.31079 | 30,407 |
| 22nd Oct 2025 (Wed) | 271.67609 | 271.67609 | 271.67609 | 271.67609 | 30,489 |
| 21st Oct 2025 (Tue) | 279.82278 | 279.82278 | 279.82278 | 279.82278 | 56,673 |
| 20th Oct 2025 (Mon) | 291.87146 | 291.87146 | 291.87146 | 291.87146 | 90,405 |
| 17th Oct 2025 (Fri) | 291.87146 | 291.87146 | 291.87146 | 291.87146 | 131,109 |
| 16th Oct 2025 (Thu) | 302.92638 | 302.92638 | 302.92638 | 302.92638 | 85,256 |
| 15th Oct 2025 (Wed) | 302.92638 | 302.92638 | 302.92638 | 302.92638 | 49,405 |
| 14th Oct 2025 (Tue) | 309.81433 | 309.81433 | 309.81433 | 309.81433 | 54,379 |
| 13th Oct 2025 (Mon) | 309.81433 | 309.81433 | 309.81433 | 309.81433 | 115,437 |
| 10th Oct 2025 (Fri) | 301.2986 | 301.2986 | 301.2986 | 301.2986 | 122,387 |
| 9th Oct 2025 (Thu) | 301.2986 | 301.2986 | 301.2986 | 301.2986 | 70,495 |
| 8th Oct 2025 (Wed) | 275.35786 | 275.35786 | 275.35786 | 275.35786 | 79,588 |
| 7th Oct 2025 (Tue) | 275.35786 | 275.35786 | 275.35786 | 275.35786 | 91,982 |
| 6th Oct 2025 (Mon) | 293.38427 | 293.38427 | 293.38427 | 293.38427 | 46,106 |
| 3rd Oct 2025 (Fri) | 288.99626 | 288.99626 | 288.99626 | 288.99626 | 101,433 |
| 2nd Oct 2025 (Thu) | 288.99626 | 288.99626 | 288.99626 | 288.99626 | 110,209 |
| 1st Oct 2025 (Wed) | 283.90152 | 283.90152 | 283.90152 | 283.90152 | 81,691 |
| 30th Sep 2025 (Tue) | 283.90152 | 283.90152 | 283.90152 | 283.90152 | 61,794 |
| 29th Sep 2025 (Mon) | 283.90152 | 283.90152 | 283.90152 | 283.90152 | 83,317 |
| 26th Sep 2025 (Fri) | 283.90152 | 283.90152 | 283.90152 | 283.90152 | 72,779 |
| 25th Sep 2025 (Thu) | 294.55339 | 294.55339 | 294.55339 | 294.55339 | 431,538 |
| 24th Sep 2025 (Wed) | 308.50 | 308.50 | 308.50 | 308.50 | 81,982 |
| 23rd Sep 2025 (Tue) | 308.50 | 308.50 | 308.50 | 308.50 | 148,591 |
| 22nd Sep 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 132,842 |
| 19th Sep 2025 (Fri) | 302.36531 | 302.36531 | 302.36531 | 302.36531 | 68,401 |
| 18th Sep 2025 (Thu) | 302.36531 | 302.36531 | 302.36531 | 302.36531 | 88,595 |
| 17th Sep 2025 (Wed) | 297.57729 | 297.57729 | 297.57729 | 297.57729 | 81,022 |
| 16th Sep 2025 (Tue) | 317.77735 | 317.77735 | 317.77735 | 317.77735 | 354,491 |
| 15th Sep 2025 (Mon) | 317.77735 | 317.77735 | 317.77735 | 317.77735 | 120,179 |
| 12th Sep 2025 (Fri) | 317.77735 | 317.77735 | 317.77735 | 317.77735 | 258,411 |
| 11th Sep 2025 (Thu) | 317.77735 | 317.77735 | 317.77735 | 317.77735 | 308,546 |
| 10th Sep 2025 (Wed) | 239.95708 | 239.95708 | 239.95708 | 239.95708 | 449,891 |
| 9th Sep 2025 (Tue) | 239.95708 | 239.95708 | 239.95708 | 239.95708 | 84,903 |
| 8th Sep 2025 (Mon) | 239.95708 | 239.95708 | 239.95708 | 239.95708 | 41,761 |