Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Ord (0R1Z) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 236.17392 236.17392 236.17392 236.17392 10,763
9th Jul 2025 (Wed) 233.75136 233.75136 233.75136 233.75136 11,472
8th Jul 2025 (Tue) 237.10519 237.10519 237.10519 237.10519 29,076
7th Jul 2025 (Mon) 234.14879 234.14879 234.14879 234.14879 23,459
4th Jul 2025 (Fri) 234.15847 234.15847 234.15847 234.15847 20
3rd Jul 2025 (Thu) 235.65776 235.65776 235.65776 235.65776 22,649
2nd Jul 2025 (Wed) 226.60377 226.60377 226.60377 226.60377 10,133
1st Jul 2025 (Tue) 218.52694 218.52694 218.52694 218.52694 29,600
30th Jun 2025 (Mon) 212.38424 212.38424 212.38424 212.38424 54,852
27th Jun 2025 (Fri) 212.38424 212.38424 212.38424 212.38424 56,835
26th Jun 2025 (Thu) 212.38424 212.38424 212.38424 212.38424 6,453
25th Jun 2025 (Wed) 212.38424 212.38424 212.38424 212.38424 14,853
24th Jun 2025 (Tue) 203.19923 203.19923 203.19923 203.19923 29,129
23rd Jun 2025 (Mon) 203.19923 203.19923 203.19923 203.19923 12,365
20th Jun 2025 (Fri) 208.9276 208.9276 208.9276 208.9276 22,571
19th Jun 2025 (Thu) 207.54466 207.54466 207.54466 207.54466 18
18th Jun 2025 (Wed) 212.11099 212.11099 212.11099 212.11099 20,871
17th Jun 2025 (Tue) 212.11099 212.11099 212.11099 212.11099 32,853
16th Jun 2025 (Mon) 210.60346 210.60346 210.60346 210.60346 23,936
13th Jun 2025 (Fri) 210.60346 210.60346 210.60346 210.60346 86,490
12th Jun 2025 (Thu) 178.10991 178.10991 178.10991 178.10991 112,870
11th Jun 2025 (Wed) 178.10991 178.10991 178.10991 178.10991 15,627
10th Jun 2025 (Tue) 175.01355 175.01355 175.01355 175.01355 5,583
9th Jun 2025 (Mon) 174.03494 174.03494 174.03494 174.03494 9,827
6th Jun 2025 (Fri) 174.03494 174.03494 174.03494 174.03494 6,288
5th Jun 2025 (Thu) 163.60 163.60 163.60 163.60 4,846
4th Jun 2025 (Wed) 163.60 163.60 163.60 163.60 4,605
3rd Jun 2025 (Tue) 163.60 163.60 163.60 163.60 4,450
2nd Jun 2025 (Mon) 163.60 163.60 163.60 163.60 3,726
30th May 2025 (Fri) 163.20 163.60 163.20 163.60 9,356
29th May 2025 (Thu) 161.60 163.20 161.60 163.20 8,483
28th May 2025 (Wed) 161.80 161.80 161.60 161.60 13,761
27th May 2025 (Tue) 158.8465 161.80 158.8465 161.80 8,802
26th May 2025 (Mon) 158.8465 158.8465 158.8465 158.8465 3
23rd May 2025 (Fri) 158.80 158.80 155.60 155.60 5,060
22nd May 2025 (Thu) 160.50 160.50 158.80 158.80 4,008
21st May 2025 (Wed) 159.90 160.50 159.90 160.50 2,727
20th May 2025 (Tue) 161.20 161.20 159.90 159.90 2,267
19th May 2025 (Mon) 159.10 161.20 159.10 161.20 5,545
16th May 2025 (Fri) 161.00 161.00 159.10 159.10 3,206
15th May 2025 (Thu) 162.60 162.60 161.00 161.00 7,208
14th May 2025 (Wed) 161.30 162.60 161.30 162.60 12,359
13th May 2025 (Tue) 155.60 161.30 155.60 161.30 10,858
12th May 2025 (Mon) 150.80 155.60 150.80 155.60 3,231
FTSE 100 Latest
Value8,975.66
Change0.00