| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 132.60 | 132.60 | 130.60 | 130.60 | 1,954 |
| 16th Apr 2025 (Wed) | 135.60 | 135.60 | 132.60 | 132.60 | 2,978 |
| 15th Apr 2025 (Tue) | 134.80 | 135.60 | 134.80 | 135.60 | 1,688 |
| 14th Apr 2025 (Mon) | 130.20 | 134.80 | 130.20 | 134.80 | 6,160 |
| 11th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.20 | 101,884 |
| 10th Apr 2025 (Thu) | 139.00 | 139.00 | 139.00 | 134.30 | 11,907 |
| 9th Apr 2025 (Wed) | 145.90 | 145.90 | 145.90 | 145.90 | 7,060 |
| 8th Apr 2025 (Tue) | 145.90 | 145.90 | 145.90 | 145.90 | 15,193 |
| 7th Apr 2025 (Mon) | 145.90 | 145.90 | 145.90 | 145.90 | 13,318 |
| 4th Apr 2025 (Fri) | 145.90 | 145.90 | 145.90 | 145.90 | 20,591 |
| 3rd Apr 2025 (Thu) | 145.90 | 145.90 | 145.90 | 145.90 | 13,527 |
| 2nd Apr 2025 (Wed) | 141.00 | 145.90 | 141.00 | 145.90 | 10,320 |
| 1st Apr 2025 (Tue) | 139.20 | 141.00 | 139.20 | 141.00 | 3,112 |
| 31st Mar 2025 (Mon) | 140.00 | 140.00 | 139.20 | 139.20 | 9,888 |
| 28th Mar 2025 (Fri) | 145.80 | 145.80 | 140.00 | 140.00 | 19,627 |
| 27th Mar 2025 (Thu) | 149.50 | 149.50 | 145.80 | 145.80 | 10,583 |
| 26th Mar 2025 (Wed) | 154.20 | 154.20 | 149.50 | 149.50 | 9,844 |
| 25th Mar 2025 (Tue) | 154.20 | 154.20 | 154.20 | 154.20 | 3,560 |
| 24th Mar 2025 (Mon) | 153.20 | 154.60 | 153.20 | 154.60 | 9,364 |
| 21st Mar 2025 (Fri) | 153.80 | 153.80 | 153.20 | 153.20 | 5,985 |
| 20th Mar 2025 (Thu) | 152.60 | 153.80 | 152.60 | 153.80 | 8,763 |
| 19th Mar 2025 (Wed) | 153.20 | 153.20 | 152.60 | 152.60 | 6,694 |
| 18th Mar 2025 (Tue) | 153.20 | 153.20 | 153.20 | 153.20 | 33,517 |
| 17th Mar 2025 (Mon) | 149.40 | 149.40 | 149.40 | 153.20 | 12,683 |
| 14th Mar 2025 (Fri) | 147.00 | 149.60 | 147.00 | 149.60 | 6,299 |
| 13th Mar 2025 (Thu) | 149.80 | 149.80 | 147.00 | 147.00 | 7,763 |
| 12th Mar 2025 (Wed) | 143.60 | 149.80 | 143.60 | 149.80 | 20,317 |
| 11th Mar 2025 (Tue) | 141.00 | 141.00 | 141.00 | 143.60 | 39,682 |
| 10th Mar 2025 (Mon) | 158.60 | 158.60 | 158.60 | 148.40 | 24,192 |
| 7th Mar 2025 (Fri) | 155.80 | 155.80 | 155.80 | 155.80 | 17,032 |
| 6th Mar 2025 (Thu) | 158.60 | 158.60 | 155.80 | 155.80 | 29,638 |
| 5th Mar 2025 (Wed) | 153.80 | 158.60 | 153.80 | 158.60 | 11,427 |
| 4th Mar 2025 (Tue) | 164.80 | 164.80 | 153.80 | 153.80 | 14,014 |
| 3rd Mar 2025 (Mon) | 162.30 | 164.80 | 162.30 | 164.80 | 7,084 |
| 28th Feb 2025 (Fri) | 171.00 | 171.00 | 162.30 | 162.30 | 17,402 |
| 27th Feb 2025 (Thu) | 173.00 | 173.00 | 171.00 | 171.00 | 6,498 |
| 26th Feb 2025 (Wed) | 165.80 | 173.00 | 165.80 | 173.00 | 3,896 |
| 25th Feb 2025 (Tue) | 169.60 | 169.60 | 165.80 | 165.80 | 5,196 |
| 24th Feb 2025 (Mon) | 173.60 | 173.60 | 169.60 | 169.60 | 15,887 |
| 21st Feb 2025 (Fri) | 175.60 | 175.60 | 173.60 | 173.60 | 16,171 |
| 20th Feb 2025 (Thu) | 177.60 | 177.60 | 175.60 | 175.60 | 10,239 |
| 19th Feb 2025 (Wed) | 180.50 | 180.50 | 177.60 | 177.60 | 17,062 |
| 18th Feb 2025 (Tue) | 174.60 | 180.50 | 174.60 | 180.50 | 13,975 |