| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.72 | 140.72 | 140.72 | 140.72 | 114,865 |
| 5th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 99,640 |
| 4th Feb 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 122,556 |
| 3rd Feb 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 80,263 |
| 2nd Feb 2026 (Mon) | 163.74 | 163.74 | 163.74 | 163.74 | 177,831 |
| 30th Jan 2026 (Fri) | 165.48 | 165.48 | 165.48 | 165.48 | 60,528 |
| 29th Jan 2026 (Thu) | 165.17 | 165.17 | 165.17 | 165.17 | 114,584 |
| 28th Jan 2026 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 88,075 |
| 27th Jan 2026 (Tue) | 175.30164 | 175.30164 | 175.30164 | 175.30164 | 74,843 |
| 26th Jan 2026 (Mon) | 182.89661 | 182.89661 | 182.89661 | 182.89661 | 76,585 |
| 23rd Jan 2026 (Fri) | 176.80532 | 176.80532 | 176.80532 | 176.80532 | 71,310 |
| 22nd Jan 2026 (Thu) | 171.20041 | 171.20041 | 171.20041 | 171.20041 | 36,895 |
| 21st Jan 2026 (Wed) | 171.20041 | 171.20041 | 171.20041 | 171.20041 | 68,219 |
| 20th Jan 2026 (Tue) | 187.21845 | 187.21845 | 187.21845 | 187.21845 | 51,067 |
| 19th Jan 2026 (Mon) | 187.21845 | 187.21845 | 187.21845 | 187.21845 | 201 |
| 16th Jan 2026 (Fri) | 188.85257 | 188.85257 | 188.85257 | 188.85257 | 21,062 |
| 15th Jan 2026 (Thu) | 193.83438 | 193.83438 | 193.83438 | 193.83438 | 35,599 |
| 14th Jan 2026 (Wed) | 203.58194 | 203.58194 | 203.58194 | 203.58194 | 31,900 |
| 13th Jan 2026 (Tue) | 203.58194 | 203.58194 | 203.58194 | 203.58194 | 40,361 |
| 12th Jan 2026 (Mon) | 203.47271 | 203.47271 | 203.47271 | 203.47271 | 39,618 |
| 9th Jan 2026 (Fri) | 190.1824 | 190.1824 | 190.1824 | 190.1824 | 49,412 |
| 8th Jan 2026 (Thu) | 190.1824 | 190.1824 | 190.1824 | 190.1824 | 24,783 |
| 7th Jan 2026 (Wed) | 194.21196 | 194.21196 | 194.21196 | 194.21196 | 12,293 |
| 6th Jan 2026 (Tue) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 19,833 |
| 5th Jan 2026 (Mon) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 42,931 |
| 2nd Jan 2026 (Fri) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 19,191 |
| 1st Jan 2026 (Thu) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 0 |
| 31st Dec 2025 (Wed) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 12,291 |
| 30th Dec 2025 (Tue) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 24,385 |
| 29th Dec 2025 (Mon) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 22,017 |
| 26th Dec 2025 (Fri) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 0 |
| 25th Dec 2025 (Thu) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 0 |
| 24th Dec 2025 (Wed) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 18,635 |
| 23rd Dec 2025 (Tue) | 195.47914 | 195.47914 | 195.47914 | 195.47914 | 38,694 |
| 22nd Dec 2025 (Mon) | 196.08425 | 196.08425 | 196.08425 | 196.08425 | 67,368 |
| 19th Dec 2025 (Fri) | 179.58116 | 179.58116 | 179.58116 | 179.58116 | 223,014 |
| 18th Dec 2025 (Thu) | 179.58116 | 179.58116 | 179.58116 | 179.58116 | 82,266 |
| 17th Dec 2025 (Wed) | 180.12246 | 180.12246 | 180.12246 | 180.12246 | 144,885 |
| 16th Dec 2025 (Tue) | 186.48478 | 186.48478 | 186.48478 | 186.48478 | 59,185 |
| 15th Dec 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 121,673 |
| 12th Dec 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 165,606 |
| 11th Dec 2025 (Thu) | 220.46 | 220.46 | 220.46 | 220.46 | 375,825 |
| 10th Dec 2025 (Wed) | 220.46 | 220.46 | 220.46 | 220.46 | 64,954 |
| 9th Dec 2025 (Tue) | 218.74211 | 218.74211 | 218.74211 | 218.74211 | 56,231 |
| 8th Dec 2025 (Mon) | 218.74211 | 218.74211 | 218.74211 | 218.74211 | 63,984 |