| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 179.58116 | 179.58116 | 179.58116 | 179.58116 | 82,266 |
| 17th Dec 2025 (Wed) | 180.12246 | 180.12246 | 180.12246 | 180.12246 | 144,885 |
| 16th Dec 2025 (Tue) | 186.48478 | 186.48478 | 186.48478 | 186.48478 | 59,185 |
| 15th Dec 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 121,673 |
| 12th Dec 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 165,606 |
| 11th Dec 2025 (Thu) | 220.46 | 220.46 | 220.46 | 220.46 | 375,825 |
| 10th Dec 2025 (Wed) | 220.46 | 220.46 | 220.46 | 220.46 | 64,954 |
| 9th Dec 2025 (Tue) | 218.74211 | 218.74211 | 218.74211 | 218.74211 | 56,231 |
| 8th Dec 2025 (Mon) | 218.74211 | 218.74211 | 218.74211 | 218.74211 | 63,984 |
| 5th Dec 2025 (Fri) | 214.12904 | 214.12904 | 214.12904 | 214.12904 | 81,866 |
| 4th Dec 2025 (Thu) | 205.26 | 205.26 | 205.26 | 205.26 | 155,862 |
| 3rd Dec 2025 (Wed) | 205.26 | 205.26 | 205.26 | 205.26 | 48,806 |
| 2nd Dec 2025 (Tue) | 204.15978 | 204.15978 | 204.15978 | 204.15978 | 90,314 |
| 1st Dec 2025 (Mon) | 203.0441 | 203.0441 | 203.0441 | 203.0441 | 34,566 |
| 28th Nov 2025 (Fri) | 203.0441 | 203.0441 | 203.0441 | 203.0441 | 70,554 |
| 27th Nov 2025 (Thu) | 203.0441 | 203.0441 | 203.0441 | 203.0441 | 251 |
| 26th Nov 2025 (Wed) | 194.58309 | 194.58309 | 194.58309 | 194.58309 | 124,027 |
| 25th Nov 2025 (Tue) | 194.58309 | 194.58309 | 194.58309 | 194.58309 | 74,979 |
| 24th Nov 2025 (Mon) | 199.05379 | 199.05379 | 199.05379 | 199.05379 | 50,458 |
| 21st Nov 2025 (Fri) | 225.37054 | 225.37054 | 225.37054 | 225.37054 | 116,645 |
| 20th Nov 2025 (Thu) | 225.37054 | 225.37054 | 225.37054 | 225.37054 | 58,565 |
| 19th Nov 2025 (Wed) | 225.37054 | 225.37054 | 225.37054 | 225.37054 | 37,580 |
| 18th Nov 2025 (Tue) | 217.30 | 217.30 | 217.30 | 217.30 | 43,369 |
| 17th Nov 2025 (Mon) | 220.36895 | 220.36895 | 220.36895 | 220.36895 | 35,353 |
| 14th Nov 2025 (Fri) | 223.87364 | 223.87364 | 223.87364 | 223.87364 | 64,486 |
| 13th Nov 2025 (Thu) | 218.50346 | 218.50346 | 218.50346 | 218.50346 | 51,377 |
| 12th Nov 2025 (Wed) | 232.2938 | 232.2938 | 232.2938 | 232.2938 | 35,140 |
| 11th Nov 2025 (Tue) | 232.2938 | 232.2938 | 232.2938 | 232.2938 | 61,508 |
| 10th Nov 2025 (Mon) | 232.2938 | 232.2938 | 232.2938 | 232.2938 | 25,565 |
| 7th Nov 2025 (Fri) | 232.2938 | 232.2938 | 232.2938 | 232.2938 | 31,407 |
| 6th Nov 2025 (Thu) | 254.29661 | 254.29661 | 254.29661 | 254.29661 | 56,718 |
| 5th Nov 2025 (Wed) | 254.29661 | 254.29661 | 254.29661 | 254.29661 | 24,568 |
| 4th Nov 2025 (Tue) | 254.29661 | 254.29661 | 254.29661 | 254.29661 | 71,455 |
| 3rd Nov 2025 (Mon) | 258.46994 | 258.46994 | 258.46994 | 258.46994 | 27,065 |
| 31st Oct 2025 (Fri) | 277.64562 | 277.64562 | 277.64562 | 277.64562 | 49,001 |
| 30th Oct 2025 (Thu) | 277.64562 | 277.64562 | 277.64562 | 277.64562 | 40,794 |
| 29th Oct 2025 (Wed) | 277.64562 | 277.64562 | 277.64562 | 277.64562 | 51,615 |
| 28th Oct 2025 (Tue) | 286.31759 | 286.31759 | 286.31759 | 286.31759 | 35,319 |
| 27th Oct 2025 (Mon) | 285.74751 | 285.74751 | 285.74751 | 285.74751 | 27,170 |
| 24th Oct 2025 (Fri) | 285.74751 | 285.74751 | 285.74751 | 285.74751 | 29,905 |
| 23rd Oct 2025 (Thu) | 281.31079 | 281.31079 | 281.31079 | 281.31079 | 30,407 |
| 22nd Oct 2025 (Wed) | 271.67609 | 271.67609 | 271.67609 | 271.67609 | 30,489 |
| 21st Oct 2025 (Tue) | 279.82278 | 279.82278 | 279.82278 | 279.82278 | 56,673 |
| 20th Oct 2025 (Mon) | 291.87146 | 291.87146 | 291.87146 | 291.87146 | 90,405 |