| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 249.3775 | 249.3775 | 249.3775 | 249.3775 | 6,654 |
| 7th Aug 2025 (Thu) | 249.3775 | 249.3775 | 249.3775 | 249.3775 | 7,848 |
| 6th Aug 2025 (Wed) | 252.65865 | 252.65865 | 252.65865 | 252.65865 | 6,093 |
| 5th Aug 2025 (Tue) | 248.67716 | 248.67716 | 248.67716 | 248.67716 | 12,647 |
| 4th Aug 2025 (Mon) | 248.67716 | 248.67716 | 248.67716 | 248.67716 | 7,359 |
| 1st Aug 2025 (Fri) | 244.64202 | 244.64202 | 244.64202 | 244.64202 | 13,968 |
| 31st Jul 2025 (Thu) | 250.55104 | 250.55104 | 250.55104 | 250.55104 | 15,236 |
| 30th Jul 2025 (Wed) | 250.55104 | 250.55104 | 250.55104 | 250.55104 | 7,009 |
| 29th Jul 2025 (Tue) | 248.21924 | 248.21924 | 248.21924 | 248.21924 | 12,587 |
| 28th Jul 2025 (Mon) | 245.73344 | 245.73344 | 245.73344 | 245.73344 | 6,171 |
| 25th Jul 2025 (Fri) | 245.73344 | 245.73344 | 245.73344 | 245.73344 | 6,548 |
| 24th Jul 2025 (Thu) | 242.82588 | 242.82588 | 242.82588 | 242.82588 | 54,177 |
| 23rd Jul 2025 (Wed) | 240.90296 | 240.90296 | 240.90296 | 240.90296 | 13,438 |
| 22nd Jul 2025 (Tue) | 239.16021 | 239.16021 | 239.16021 | 239.16021 | 20,967 |
| 21st Jul 2025 (Mon) | 244.51508 | 244.51508 | 244.51508 | 244.51508 | 10,050 |
| 18th Jul 2025 (Fri) | 249.49269 | 249.49269 | 249.49269 | 249.49269 | 9,559 |
| 17th Jul 2025 (Thu) | 249.49269 | 249.49269 | 249.49269 | 249.49269 | 22,334 |
| 16th Jul 2025 (Wed) | 235.38216 | 235.38216 | 235.38216 | 235.38216 | 18,061 |
| 15th Jul 2025 (Tue) | 233.08496 | 233.08496 | 233.08496 | 233.08496 | 10,888 |
| 14th Jul 2025 (Mon) | 230.90801 | 230.90801 | 230.90801 | 230.90801 | 12,441 |
| 11th Jul 2025 (Fri) | 236.17392 | 236.17392 | 236.17392 | 236.17392 | 12,449 |
| 10th Jul 2025 (Thu) | 236.17392 | 236.17392 | 236.17392 | 236.17392 | 10,763 |
| 9th Jul 2025 (Wed) | 233.75136 | 233.75136 | 233.75136 | 233.75136 | 11,472 |
| 8th Jul 2025 (Tue) | 237.10519 | 237.10519 | 237.10519 | 237.10519 | 29,076 |
| 7th Jul 2025 (Mon) | 234.14879 | 234.14879 | 234.14879 | 234.14879 | 23,459 |
| 4th Jul 2025 (Fri) | 234.15847 | 234.15847 | 234.15847 | 234.15847 | 20 |
| 3rd Jul 2025 (Thu) | 235.65776 | 235.65776 | 235.65776 | 235.65776 | 22,649 |
| 2nd Jul 2025 (Wed) | 226.60377 | 226.60377 | 226.60377 | 226.60377 | 10,133 |
| 1st Jul 2025 (Tue) | 218.52694 | 218.52694 | 218.52694 | 218.52694 | 29,600 |
| 30th Jun 2025 (Mon) | 212.38424 | 212.38424 | 212.38424 | 212.38424 | 54,852 |
| 27th Jun 2025 (Fri) | 212.38424 | 212.38424 | 212.38424 | 212.38424 | 56,835 |
| 26th Jun 2025 (Thu) | 212.38424 | 212.38424 | 212.38424 | 212.38424 | 6,453 |
| 25th Jun 2025 (Wed) | 212.38424 | 212.38424 | 212.38424 | 212.38424 | 14,853 |
| 24th Jun 2025 (Tue) | 203.19923 | 203.19923 | 203.19923 | 203.19923 | 29,129 |
| 23rd Jun 2025 (Mon) | 203.19923 | 203.19923 | 203.19923 | 203.19923 | 12,365 |
| 20th Jun 2025 (Fri) | 208.9276 | 208.9276 | 208.9276 | 208.9276 | 22,571 |
| 19th Jun 2025 (Thu) | 207.54466 | 207.54466 | 207.54466 | 207.54466 | 18 |
| 18th Jun 2025 (Wed) | 212.11099 | 212.11099 | 212.11099 | 212.11099 | 20,871 |
| 17th Jun 2025 (Tue) | 212.11099 | 212.11099 | 212.11099 | 212.11099 | 32,853 |
| 16th Jun 2025 (Mon) | 210.60346 | 210.60346 | 210.60346 | 210.60346 | 23,936 |
| 13th Jun 2025 (Fri) | 210.60346 | 210.60346 | 210.60346 | 210.60346 | 86,490 |
| 12th Jun 2025 (Thu) | 178.10991 | 178.10991 | 178.10991 | 178.10991 | 112,870 |
| 11th Jun 2025 (Wed) | 178.10991 | 178.10991 | 178.10991 | 178.10991 | 15,627 |