| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 174.03494 | 174.03494 | 174.03494 | 174.03494 | 6,288 |
| 5th Jun 2025 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 4,846 |
| 4th Jun 2025 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 4,605 |
| 3rd Jun 2025 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 4,450 |
| 2nd Jun 2025 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 3,726 |
| 30th May 2025 (Fri) | 163.20 | 163.60 | 163.20 | 163.60 | 9,356 |
| 29th May 2025 (Thu) | 161.60 | 163.20 | 161.60 | 163.20 | 8,483 |
| 28th May 2025 (Wed) | 161.80 | 161.80 | 161.60 | 161.60 | 13,761 |
| 27th May 2025 (Tue) | 158.8465 | 161.80 | 158.8465 | 161.80 | 8,802 |
| 26th May 2025 (Mon) | 158.8465 | 158.8465 | 158.8465 | 158.8465 | 3 |
| 23rd May 2025 (Fri) | 158.80 | 158.80 | 155.60 | 155.60 | 5,060 |
| 22nd May 2025 (Thu) | 160.50 | 160.50 | 158.80 | 158.80 | 4,008 |
| 21st May 2025 (Wed) | 159.90 | 160.50 | 159.90 | 160.50 | 2,727 |
| 20th May 2025 (Tue) | 161.20 | 161.20 | 159.90 | 159.90 | 2,267 |
| 19th May 2025 (Mon) | 159.10 | 161.20 | 159.10 | 161.20 | 5,545 |
| 16th May 2025 (Fri) | 161.00 | 161.00 | 159.10 | 159.10 | 3,206 |
| 15th May 2025 (Thu) | 162.60 | 162.60 | 161.00 | 161.00 | 7,208 |
| 14th May 2025 (Wed) | 161.30 | 162.60 | 161.30 | 162.60 | 12,359 |
| 13th May 2025 (Tue) | 155.60 | 161.30 | 155.60 | 161.30 | 10,858 |
| 12th May 2025 (Mon) | 150.80 | 155.60 | 150.80 | 155.60 | 3,231 |
| 9th May 2025 (Fri) | 150.60 | 150.80 | 150.60 | 150.80 | 2,930 |
| 8th May 2025 (Thu) | 147.80 | 150.60 | 147.80 | 150.60 | 7,417 |
| 7th May 2025 (Wed) | 148.40 | 148.40 | 147.80 | 147.80 | 2,084 |
| 6th May 2025 (Tue) | 150.80 | 150.80 | 148.40 | 148.40 | 1,331 |
| 5th May 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 1,823 |
| 2nd May 2025 (Fri) | 148.00 | 150.80 | 148.00 | 150.80 | 7,204 |
| 1st May 2025 (Thu) | 138.80 | 148.00 | 138.80 | 148.00 | 4,059 |
| 30th Apr 2025 (Wed) | 140.60 | 140.60 | 138.80 | 138.80 | 2,765 |
| 29th Apr 2025 (Tue) | 138.40 | 140.60 | 138.40 | 140.60 | 2,570 |
| 28th Apr 2025 (Mon) | 137.80 | 138.40 | 137.80 | 138.40 | 1,961 |
| 25th Apr 2025 (Fri) | 136.00 | 137.80 | 136.00 | 137.80 | 3,535 |
| 24th Apr 2025 (Thu) | 126.00 | 136.00 | 126.00 | 136.00 | 3,987 |
| 23rd Apr 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 7,884 |
| 22nd Apr 2025 (Tue) | 130.60 | 130.60 | 126.00 | 126.00 | 3,258 |
| 21st Apr 2025 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 18th Apr 2025 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 17th Apr 2025 (Thu) | 132.60 | 132.60 | 130.60 | 130.60 | 1,954 |
| 16th Apr 2025 (Wed) | 135.60 | 135.60 | 132.60 | 132.60 | 2,978 |
| 15th Apr 2025 (Tue) | 134.80 | 135.60 | 134.80 | 135.60 | 1,688 |
| 14th Apr 2025 (Mon) | 130.20 | 134.80 | 130.20 | 134.80 | 6,160 |
| 11th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.20 | 101,884 |
| 10th Apr 2025 (Thu) | 139.00 | 139.00 | 139.00 | 134.30 | 11,907 |
| 9th Apr 2025 (Wed) | 145.90 | 145.90 | 145.90 | 145.90 | 7,060 |
| 8th Apr 2025 (Tue) | 145.90 | 145.90 | 145.90 | 145.90 | 15,193 |