| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 236.17392 | 236.17392 | 236.17392 | 236.17392 | 10,763 |
| 9th Jul 2025 (Wed) | 233.75136 | 233.75136 | 233.75136 | 233.75136 | 11,472 |
| 8th Jul 2025 (Tue) | 237.10519 | 237.10519 | 237.10519 | 237.10519 | 29,076 |
| 7th Jul 2025 (Mon) | 234.14879 | 234.14879 | 234.14879 | 234.14879 | 23,459 |
| 4th Jul 2025 (Fri) | 234.15847 | 234.15847 | 234.15847 | 234.15847 | 20 |
| 3rd Jul 2025 (Thu) | 235.65776 | 235.65776 | 235.65776 | 235.65776 | 22,649 |
| 2nd Jul 2025 (Wed) | 226.60377 | 226.60377 | 226.60377 | 226.60377 | 10,133 |
| 1st Jul 2025 (Tue) | 218.52694 | 218.52694 | 218.52694 | 218.52694 | 29,600 |
| 30th Jun 2025 (Mon) | 212.38424 | 212.38424 | 212.38424 | 212.38424 | 54,852 |
| 27th Jun 2025 (Fri) | 212.38424 | 212.38424 | 212.38424 | 212.38424 | 56,835 |
| 26th Jun 2025 (Thu) | 212.38424 | 212.38424 | 212.38424 | 212.38424 | 6,453 |
| 25th Jun 2025 (Wed) | 212.38424 | 212.38424 | 212.38424 | 212.38424 | 14,853 |
| 24th Jun 2025 (Tue) | 203.19923 | 203.19923 | 203.19923 | 203.19923 | 29,129 |
| 23rd Jun 2025 (Mon) | 203.19923 | 203.19923 | 203.19923 | 203.19923 | 12,365 |
| 20th Jun 2025 (Fri) | 208.9276 | 208.9276 | 208.9276 | 208.9276 | 22,571 |
| 19th Jun 2025 (Thu) | 207.54466 | 207.54466 | 207.54466 | 207.54466 | 18 |
| 18th Jun 2025 (Wed) | 212.11099 | 212.11099 | 212.11099 | 212.11099 | 20,871 |
| 17th Jun 2025 (Tue) | 212.11099 | 212.11099 | 212.11099 | 212.11099 | 32,853 |
| 16th Jun 2025 (Mon) | 210.60346 | 210.60346 | 210.60346 | 210.60346 | 23,936 |
| 13th Jun 2025 (Fri) | 210.60346 | 210.60346 | 210.60346 | 210.60346 | 86,490 |
| 12th Jun 2025 (Thu) | 178.10991 | 178.10991 | 178.10991 | 178.10991 | 112,870 |
| 11th Jun 2025 (Wed) | 178.10991 | 178.10991 | 178.10991 | 178.10991 | 15,627 |
| 10th Jun 2025 (Tue) | 175.01355 | 175.01355 | 175.01355 | 175.01355 | 5,583 |
| 9th Jun 2025 (Mon) | 174.03494 | 174.03494 | 174.03494 | 174.03494 | 9,827 |
| 6th Jun 2025 (Fri) | 174.03494 | 174.03494 | 174.03494 | 174.03494 | 6,288 |
| 5th Jun 2025 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 4,846 |
| 4th Jun 2025 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 4,605 |
| 3rd Jun 2025 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 4,450 |
| 2nd Jun 2025 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 3,726 |
| 30th May 2025 (Fri) | 163.20 | 163.60 | 163.20 | 163.60 | 9,356 |
| 29th May 2025 (Thu) | 161.60 | 163.20 | 161.60 | 163.20 | 8,483 |
| 28th May 2025 (Wed) | 161.80 | 161.80 | 161.60 | 161.60 | 13,761 |
| 27th May 2025 (Tue) | 158.8465 | 161.80 | 158.8465 | 161.80 | 8,802 |
| 26th May 2025 (Mon) | 158.8465 | 158.8465 | 158.8465 | 158.8465 | 3 |
| 23rd May 2025 (Fri) | 158.80 | 158.80 | 155.60 | 155.60 | 5,060 |
| 22nd May 2025 (Thu) | 160.50 | 160.50 | 158.80 | 158.80 | 4,008 |
| 21st May 2025 (Wed) | 159.90 | 160.50 | 159.90 | 160.50 | 2,727 |
| 20th May 2025 (Tue) | 161.20 | 161.20 | 159.90 | 159.90 | 2,267 |
| 19th May 2025 (Mon) | 159.10 | 161.20 | 159.10 | 161.20 | 5,545 |
| 16th May 2025 (Fri) | 161.00 | 161.00 | 159.10 | 159.10 | 3,206 |
| 15th May 2025 (Thu) | 162.60 | 162.60 | 161.00 | 161.00 | 7,208 |
| 14th May 2025 (Wed) | 161.30 | 162.60 | 161.30 | 162.60 | 12,359 |
| 13th May 2025 (Tue) | 155.60 | 161.30 | 155.60 | 161.30 | 10,858 |
| 12th May 2025 (Mon) | 150.80 | 155.60 | 150.80 | 155.60 | 3,231 |