| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 144.89 | 144.89 | 144.89 | 144.89 | 103,949 |
| 24th Mar 2026 (Tue) | 148.46 | 148.46 | 148.46 | 148.46 | 70,910 |
| 23rd Mar 2026 (Mon) | 154.26 | 154.26 | 154.26 | 154.26 | 48,815 |
| 20th Mar 2026 (Fri) | 148.85 | 148.85 | 148.85 | 148.85 | 79,989 |
| 19th Mar 2026 (Thu) | 155.68 | 155.68 | 155.68 | 155.68 | 87,840 |
| 18th Mar 2026 (Wed) | 153.91 | 153.91 | 153.91 | 153.91 | 43,408 |
| 17th Mar 2026 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 62,842 |
| 16th Mar 2026 (Mon) | 155.89 | 155.89 | 155.89 | 155.89 | 92,798 |
| 13th Mar 2026 (Fri) | 154.80 | 154.80 | 154.80 | 154.80 | 116,310 |
| 12th Mar 2026 (Thu) | 159.92 | 159.92 | 159.92 | 159.92 | 127,793 |
| 11th Mar 2026 (Wed) | 161.61 | 161.61 | 161.61 | 161.61 | 407,341 |
| 10th Mar 2026 (Tue) | 151.14 | 151.14 | 151.14 | 151.14 | 68,062 |
| 9th Mar 2026 (Mon) | 148.72 | 148.72 | 148.72 | 148.72 | 91,342 |
| 6th Mar 2026 (Fri) | 158.36 | 158.36 | 158.36 | 158.36 | 47,992 |
| 5th Mar 2026 (Thu) | 153.52 | 153.52 | 153.52 | 153.52 | 47,874 |
| 4th Mar 2026 (Wed) | 153.33 | 153.33 | 153.33 | 153.33 | 40,313 |
| 3rd Mar 2026 (Tue) | 149.84 | 149.84 | 149.84 | 149.84 | 82,154 |
| 2nd Mar 2026 (Mon) | 149.17 | 149.17 | 149.17 | 149.17 | 52,400 |
| 27th Feb 2026 (Fri) | 142.98 | 142.98 | 142.98 | 142.98 | 63,531 |
| 26th Feb 2026 (Thu) | 148.99 | 148.99 | 148.99 | 148.99 | 82,485 |
| 25th Feb 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 64,413 |
| 24th Feb 2026 (Tue) | 146.30 | 146.30 | 146.30 | 146.30 | 62,779 |
| 23rd Feb 2026 (Mon) | 140.03 | 140.03 | 140.03 | 140.03 | 113,559 |
| 20th Feb 2026 (Fri) | 148.49 | 148.49 | 148.49 | 148.49 | 71,165 |
| 19th Feb 2026 (Thu) | 156.82 | 156.82 | 156.82 | 156.82 | 31,018 |
| 18th Feb 2026 (Wed) | 156.64 | 156.64 | 156.64 | 156.64 | 36,691 |
| 17th Feb 2026 (Tue) | 154.75 | 154.75 | 154.75 | 154.75 | 67,763 |
| 16th Feb 2026 (Mon) | 158.82445 | 158.82445 | 158.82445 | 158.82445 | 98 |
| 13th Feb 2026 (Fri) | 161.36 | 161.36 | 161.36 | 161.36 | 34,732 |
| 12th Feb 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 47,557 |
| 11th Feb 2026 (Wed) | 156.58 | 156.58 | 156.58 | 156.58 | 50,299 |
| 10th Feb 2026 (Tue) | 161.54 | 161.54 | 161.54 | 161.54 | 123,752 |
| 9th Feb 2026 (Mon) | 158.19 | 158.19 | 158.19 | 158.19 | 127,134 |
| 6th Feb 2026 (Fri) | 140.72 | 140.72 | 140.72 | 140.72 | 114,865 |
| 5th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 99,640 |
| 4th Feb 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 122,556 |
| 3rd Feb 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 80,263 |
| 2nd Feb 2026 (Mon) | 163.74 | 163.74 | 163.74 | 163.74 | 177,831 |
| 30th Jan 2026 (Fri) | 165.48 | 165.48 | 165.48 | 165.48 | 60,528 |
| 29th Jan 2026 (Thu) | 165.17 | 165.17 | 165.17 | 165.17 | 114,584 |
| 28th Jan 2026 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 88,075 |
| 27th Jan 2026 (Tue) | 175.30164 | 175.30164 | 175.30164 | 175.30164 | 74,843 |
| 26th Jan 2026 (Mon) | 182.89661 | 182.89661 | 182.89661 | 182.89661 | 76,585 |