| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.49766 | SI Trade Currency Conversion |
10:45:56 - 04-Jul-25 |
| Unknown* | 0 | $98.25053 | SI Trade Currency Conversion |
09:14:19 - 04-Jul-25 |
| Unknown* | 0 | $98.82716 | SI Trade Currency Conversion |
09:14:17 - 04-Jul-25 |
| Unknown* | 0 | $98.82716 | SI Trade Currency Conversion |
08:39:43 - 04-Jul-25 |
| Unknown* | 0 | $98.82716 | SI Trade Currency Conversion |
08:28:30 - 04-Jul-25 |
| Unknown* | 0 | $99.13313 | SI Trade Currency Conversion |
08:23:26 - 04-Jul-25 |
| Unknown* | 0 | $97.56799 | SI Trade Currency Conversion |
08:15:20 - 04-Jul-25 |
| Unknown* | 0 | $99.19197 | SI Trade Currency Conversion |
08:14:58 - 04-Jul-25 |
| Unknown* | 0 | $100.00395 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | $100.01572 | SI Trade Currency Conversion |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | $100.01572 | SI Trade Currency Conversion |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | $100.01572 | SI Trade Currency Conversion |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | $100.01572 | SI Trade Currency Conversion |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | $100.02749 | SI Trade Currency Conversion |
08:04:27 - 04-Jul-25 |
| Unknown* | 2 | $96.49711 | SI Trade Currency Conversion |
08:04:27 - 04-Jul-25 |
| Unknown* | 0 | $96.49711 | SI Trade Currency Conversion |
08:04:27 - 04-Jul-25 |
| Unknown* | 0 | $100.02749 | SI Trade Currency Conversion |
08:04:27 - 04-Jul-25 |
| Unknown* | 0 | $100.02749 | SI Trade Currency Conversion |
08:04:27 - 04-Jul-25 |
| Unknown* | 4 | $100.02749 | SI Trade Currency Conversion |
08:04:27 - 04-Jul-25 |
| Unknown* | 0 | $100.02749 | SI Trade Currency Conversion |
08:04:27 - 04-Jul-25 |
| Unknown* | 0 | $100.02749 | SI Trade Currency Conversion |
08:04:27 - 04-Jul-25 |
| Unknown* | 5 | $98.315 | OTC Trade |
17:59:40 - 03-Jul-25 |
| Unknown* | 500 | $98.3214 | OTC Trade |
17:59:34 - 03-Jul-25 |
| Unknown* | 100 | $98.465 | OTC Trade |
17:59:06 - 03-Jul-25 |
| Unknown* | 10 | $98.445 | OTC Trade |
17:58:21 - 03-Jul-25 |
| Unknown* | 385 | $98.4493 | OTC Trade |
17:58:19 - 03-Jul-25 |
| Unknown* | 4 | $98.44 | Cross OTC Trade |
17:58:10 - 03-Jul-25 |
| Unknown* | 1 | $98.3788 | OTC Trade |
17:57:38 - 03-Jul-25 |
| Unknown* | 1 | $98.3788 | OTC Trade |
17:57:38 - 03-Jul-25 |
| Unknown* | 44 | $98.39 | OTC Trade |
17:55:19 - 03-Jul-25 |
| Unknown* | 1,000 | $98.405 | OTC Trade |
17:54:37 - 03-Jul-25 |
| Unknown* | 119 | $98.405 | OTC Trade |
17:54:37 - 03-Jul-25 |
| Unknown* | 119 | $98.385 | OTC Trade |
17:54:12 - 03-Jul-25 |
| Unknown* | 20 | $98.385 | OTC Trade |
17:54:12 - 03-Jul-25 |
| Unknown* | 1 | $98.2695 | Cross OTC Trade |
17:53:40 - 03-Jul-25 |
| Unknown* | 17 | $98.3013 | OTC Trade |
17:52:28 - 03-Jul-25 |
| Unknown* | 10 | $98.295 | OTC Trade |
17:50:37 - 03-Jul-25 |
| Unknown* | 6 | $98.355 | OTC Trade |
17:50:10 - 03-Jul-25 |
| Unknown* | 100 | $98.355 | OTC Trade |
17:50:07 - 03-Jul-25 |
| Unknown* | 37 | $98.3119 | OTC Trade |
17:48:08 - 03-Jul-25 |
| Unknown* | 100 | $98.315 | OTC Trade |
17:46:11 - 03-Jul-25 |
| Unknown* | 37 | $98.2186 | OTC Trade |
17:45:11 - 03-Jul-25 |
| Unknown* | 4 | $98.26 | Cross OTC Trade |
17:43:53 - 03-Jul-25 |
| Unknown* | 13 | $98.275 | Cross OTC Trade |
17:43:12 - 03-Jul-25 |
| Unknown* | 2 | $98.175 | OTC Trade |
17:39:00 - 03-Jul-25 |
| Unknown* | 37 | $98.1515 | OTC Trade |
17:38:19 - 03-Jul-25 |
| Unknown* | 5 | $98.155 | Cross OTC Trade |
17:38:14 - 03-Jul-25 |
| Unknown* | 72 | $98.19 | OTC Trade |
17:36:52 - 03-Jul-25 |
| Unknown* | 100 | $98.175 | OTC Trade |
17:35:37 - 03-Jul-25 |
| Unknown* | 100 | $98.132 | OTC Trade |
17:31:58 - 03-Jul-25 |
| Unknown* | 100 | $98.132 | OTC Trade |
17:31:58 - 03-Jul-25 |
| Unknown* | 362 | $98.135 | OTC Trade |
17:31:58 - 03-Jul-25 |
| Unknown* | 50 | $98.125 | OTC Trade |
17:31:27 - 03-Jul-25 |
| Unknown* | 50 | $98.125 | OTC Trade |
17:31:27 - 03-Jul-25 |
| Unknown* | 256 | $98.11 | SI Trade |
17:31:18 - 03-Jul-25 |
| Unknown* | 256 | $98.11 | SI Trade |
17:31:11 - 03-Jul-25 |
| Unknown* | 4 | $98.115 | OTC Trade |
17:27:35 - 03-Jul-25 |
| Unknown* | 80 | $98.0485 | OTC Trade |
17:26:24 - 03-Jul-25 |
| Unknown* | 50 | $98.075 | OTC Trade |
17:25:56 - 03-Jul-25 |
| Unknown* | 98 | $98.0715 | OTC Trade |
17:25:55 - 03-Jul-25 |
| Unknown* | 6 | $98.0386 | OTC Trade |
17:23:43 - 03-Jul-25 |
| Unknown* | 82 | $97.9986 | OTC Trade |
17:21:09 - 03-Jul-25 |
| Unknown* | 18 | $97.985 | SI Trade |
17:19:13 - 03-Jul-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
17:15:54 - 03-Jul-25 |
| Unknown* | 13 | $98.0215 | OTC Trade |
17:13:18 - 03-Jul-25 |
| Unknown* | 400 | $98.05 | SI Trade |
17:01:21 - 03-Jul-25 |
| Unknown* | 10 | $97.9899 | Cross OTC Trade |
16:56:27 - 03-Jul-25 |
| Unknown* | 12 | $97.995 | Cross OTC Trade |
16:56:00 - 03-Jul-25 |
| Unknown* | 90 | $97.975 | OTC Trade |
16:54:40 - 03-Jul-25 |
| Unknown* | 30 | $97.9913 | OTC Trade |
16:53:12 - 03-Jul-25 |
| Unknown* | 43 | $97.79889 | Currency Conversion Negotiated Trade |
16:52:41 - 03-Jul-25 |
| Unknown* | 6 | $97.9015 | OTC Trade |
16:47:48 - 03-Jul-25 |
| Unknown* | 4 | $97.93 | Cross OTC Trade |
16:47:14 - 03-Jul-25 |
| Unknown* | 10 | $97.90 | OTC Trade |
16:45:43 - 03-Jul-25 |
| Unknown* | 4 | $97.8887 | OTC Trade |
16:45:18 - 03-Jul-25 |
| Unknown* | 100 | $97.8885 | OTC Trade |
16:45:18 - 03-Jul-25 |
| Unknown* | 100 | $97.8885 | OTC Trade |
16:45:18 - 03-Jul-25 |
| Unknown* | 2 | $97.895 | OTC Trade |
16:44:15 - 03-Jul-25 |
| Unknown* | 2 | $97.895 | OTC Trade |
16:44:15 - 03-Jul-25 |
| Unknown* | 2 | $97.885 | OTC Trade |
16:38:33 - 03-Jul-25 |
| Unknown* | 1 | $97.9095 | Cross OTC Trade |
16:37:50 - 03-Jul-25 |
| Unknown* | 500 | $97.94 | SI Trade |
16:35:46 - 03-Jul-25 |
| Unknown* | 5 | $97.959 | OTC Trade |
16:30:54 - 03-Jul-25 |
| Unknown* | 20 | $98.0265 | Cross OTC Trade |
16:22:08 - 03-Jul-25 |
| Unknown* | 5 | $98.04 | OTC Trade |
16:18:14 - 03-Jul-25 |
| Unknown* | 0 | $98.41431 | SI Trade Currency Conversion |
16:17:44 - 03-Jul-25 |
| Unknown* | 7 | $98.0782 | OTC Trade |
16:17:06 - 03-Jul-25 |
| Unknown* | 105 | $98.115 | OTC Trade |
16:15:46 - 03-Jul-25 |
| Unknown* | 0 | $98.40251 | SI Trade Currency Conversion |
16:15:34 - 03-Jul-25 |
| Unknown* | 15 | $98.035 | Cross OTC Trade |
16:14:50 - 03-Jul-25 |
| Unknown* | 3 | $97.88483 | Currency Conversion Negotiated Trade |
16:14:15 - 03-Jul-25 |
| Unknown* | 11 | $97.9787 | OTC Trade |
16:11:43 - 03-Jul-25 |
| Unknown* | 55 | $97.90868 | Currency Conversion Negotiated Trade |
16:10:12 - 03-Jul-25 |
| Unknown* | 1 | $98.0135 | Cross OTC Trade |
16:05:56 - 03-Jul-25 |
| Unknown* | 36 | $97.975 | OTC Trade |
16:05:21 - 03-Jul-25 |
| Unknown* | 400 | $98.00 | SI Trade |
16:04:40 - 03-Jul-25 |
| Unknown* | 3 | $97.90227 | Currency Conversion Negotiated Trade |
16:04:30 - 03-Jul-25 |
| Unknown* | 1 | $97.9984 | OTC Trade |
16:04:06 - 03-Jul-25 |
| Unknown* | 500 | $98.0088 | OTC Trade |
16:03:14 - 03-Jul-25 |
| Unknown* | 0 | $98.4261 | SI Trade Currency Conversion |
16:01:26 - 03-Jul-25 |
| Unknown* | 1 | $97.9976 | Cross OTC Trade |
15:59:59 - 03-Jul-25 |
| Unknown* | 11 | $97.9902 | Cross OTC Trade |
15:59:52 - 03-Jul-25 |
| Unknown* | 70 | $97.9915 | OTC Trade |
15:58:54 - 03-Jul-25 |
| Unknown* | 2 | $98.01 | OTC Trade |
15:57:45 - 03-Jul-25 |
| Unknown* | 2 | $98.005 | OTC Trade |
15:57:45 - 03-Jul-25 |
| Unknown* | 2 | $98.005 | OTC Trade |
15:57:45 - 03-Jul-25 |
| Unknown* | 30 | $97.982 | OTC Trade |
15:57:11 - 03-Jul-25 |
| Unknown* | 0 | $98.01 | OTC Trade |
15:56:59 - 03-Jul-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:56:38 - 03-Jul-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:56:38 - 03-Jul-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:56:37 - 03-Jul-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
15:55:47 - 03-Jul-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
15:55:47 - 03-Jul-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
15:55:47 - 03-Jul-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:54:51 - 03-Jul-25 |
| Unknown* | 2 | $98.025 | Cross OTC Trade |
15:54:33 - 03-Jul-25 |
| Unknown* | 2 | $98.06 | OTC Trade |
15:54:07 - 03-Jul-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:53:42 - 03-Jul-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:53:42 - 03-Jul-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:53:42 - 03-Jul-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
15:52:41 - 03-Jul-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
15:52:41 - 03-Jul-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
15:52:41 - 03-Jul-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:52:37 - 03-Jul-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
15:52:08 - 03-Jul-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
15:52:08 - 03-Jul-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
15:52:08 - 03-Jul-25 |
| Unknown* | 0 | $98.4261 | SI Trade Currency Conversion |
15:52:06 - 03-Jul-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | $98.07 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 1 | $98.0855 | OTC Trade |
15:50:59 - 03-Jul-25 |
| Unknown* | 1 | $98.09 | OTC Trade |
15:50:59 - 03-Jul-25 |
| Unknown* | 1 | $98.0887 | OTC Trade |
15:50:59 - 03-Jul-25 |
| Unknown* | 0 | $98.06 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 0 | $98.06 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 0 | $98.06 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 0 | $98.06 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 0 | $98.06 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 0 | $98.06 | OTC Trade |
15:50:40 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:50:14 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:50:14 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:50:13 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:50:09 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:50:09 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:50:09 - 03-Jul-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 21 | $98.0385 | OTC Trade |
15:49:37 - 03-Jul-25 |
| Unknown* | 0 | $98.04 | OTC Trade |
15:49:36 - 03-Jul-25 |
| Unknown* | 0 | $98.04 | OTC Trade |
15:49:36 - 03-Jul-25 |
| Unknown* | 0 | $98.04 | OTC Trade |
15:49:36 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Unknown* | 30 | $98.01 | OTC Trade |
15:48:07 - 03-Jul-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:47:54 - 03-Jul-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:47:54 - 03-Jul-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:47:54 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:47:50 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:47:50 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:47:50 - 03-Jul-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
15:47:14 - 03-Jul-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
15:47:14 - 03-Jul-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
15:47:14 - 03-Jul-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:47:01 - 03-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:47:01 - 03-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:47:01 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:46:34 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:46:34 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 2 | $97.99 | OTC Trade |
15:46:26 - 03-Jul-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:46:05 - 03-Jul-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:46:05 - 03-Jul-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:46:05 - 03-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:45:50 - 03-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:45:49 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:45:41 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:45:41 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:45:41 - 03-Jul-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:45:17 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:45:17 - 03-Jul-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:45:17 - 03-Jul-25 |
| Unknown* | 23 | $97.95 | SI Trade |
15:44:46 - 03-Jul-25 |
| Unknown* | 40 | $97.9414 | OTC Trade |
15:44:36 - 03-Jul-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
15:44:11 - 03-Jul-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
15:44:11 - 03-Jul-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
15:44:11 - 03-Jul-25 |
| Unknown* | 100 | $97.951 | OTC Trade |
15:44:08 - 03-Jul-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
15:44:02 - 03-Jul-25 |