| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $101.118 | OTC Trade |
19:13:33 - 31-Oct-25 |
| Unknown* | 10 | $101.1099 | Cross OTC Trade |
19:12:53 - 31-Oct-25 |
| Unknown* | 30 | $101.07 | OTC Trade |
19:09:41 - 31-Oct-25 |
| Unknown* | 40 | $101.0925 | OTC Trade |
19:05:28 - 31-Oct-25 |
| Unknown* | 41 | $101.092 | OTC Trade |
19:05:28 - 31-Oct-25 |
| Unknown* | 5 | $101.135 | OTC Trade |
18:58:23 - 31-Oct-25 |
| Unknown* | 300 | $101.075 | OTC Trade |
18:56:47 - 31-Oct-25 |
| Unknown* | 100 | $101.075 | OTC Trade |
18:56:47 - 31-Oct-25 |
| Unknown* | 100 | $101.06 | OTC Trade |
18:54:36 - 31-Oct-25 |
| Unknown* | 3 | $101.0012 | Cross OTC Trade |
18:52:06 - 31-Oct-25 |
| Unknown* | 10 | $100.995 | OTC Trade |
18:51:26 - 31-Oct-25 |
| Unknown* | 100 | $100.9826 | OTC Trade |
18:48:44 - 31-Oct-25 |
| Unknown* | 100 | $100.9826 | OTC Trade |
18:48:44 - 31-Oct-25 |
| Unknown* | 11 | $100.965 | OTC Trade |
18:42:22 - 31-Oct-25 |
| Unknown* | 50 | $100.965 | OTC Trade |
18:40:56 - 31-Oct-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
18:35:39 - 31-Oct-25 |
| Unknown* | 1 | $100.9376 | Cross OTC Trade |
18:35:25 - 31-Oct-25 |
| Unknown* | 2 | $100.9899 | Cross OTC Trade |
18:29:25 - 31-Oct-25 |
| Unknown* | 3 | $101.0624 | Cross OTC Trade |
18:18:20 - 31-Oct-25 |
| Unknown* | 2 | $101.1833 | OTC Trade |
18:15:26 - 31-Oct-25 |
| Unknown* | 100 | $101.1493 | OTC Trade |
18:13:35 - 31-Oct-25 |
| Unknown* | 148 | $101.185 | OTC Trade |
18:11:08 - 31-Oct-25 |
| Unknown* | 11 | $101.045 | OTC Trade |
18:07:02 - 31-Oct-25 |
| Unknown* | 5 | $101.0352 | OTC Trade |
18:06:51 - 31-Oct-25 |
| Unknown* | 5 | $100.9171 | OTC Trade |
18:03:40 - 31-Oct-25 |
| Unknown* | 37 | $100.8796 | OTC Trade |
18:02:45 - 31-Oct-25 |
| Unknown* | 29 | $100.815 | Cross OTC Trade |
18:00:31 - 31-Oct-25 |
| Unknown* | 1 | $100.6293 | OTC Trade |
17:57:15 - 31-Oct-25 |
| Unknown* | 19 | $100.615 | OTC Trade |
17:56:57 - 31-Oct-25 |
| Unknown* | 50 | $100.5968 | OTC Trade |
17:56:53 - 31-Oct-25 |
| Unknown* | 100 | $100.575 | OTC Trade |
17:55:37 - 31-Oct-25 |
| Unknown* | 11 | $100.5591 | OTC Trade |
17:53:01 - 31-Oct-25 |
| Unknown* | 2 | $100.4999 | Cross OTC Trade |
17:52:25 - 31-Oct-25 |
| Unknown* | 57 | $100.4907 | OTC Trade |
17:51:34 - 31-Oct-25 |
| Unknown* | 2 | $100.4887 | Cross OTC Trade |
17:51:23 - 31-Oct-25 |
| Unknown* | 2 | $100.4862 | OTC Trade |
17:50:35 - 31-Oct-25 |
| Unknown* | 4 | $100.4152 | OTC Trade |
17:49:34 - 31-Oct-25 |
| Unknown* | 250 | $100.3325 | OTC Trade |
17:47:24 - 31-Oct-25 |
| Unknown* | 0 | $100.3584 | OTC Trade |
17:47:15 - 31-Oct-25 |
| Unknown* | 200 | $100.38 | SI Trade |
17:46:53 - 31-Oct-25 |
| Unknown* | 200 | $100.33 | SI Trade |
17:46:28 - 31-Oct-25 |
| Unknown* | 1 | $100.2776 | Cross OTC Trade |
17:41:52 - 31-Oct-25 |
| Unknown* | 11 | $100.278 | OTC Trade |
17:41:38 - 31-Oct-25 |
| Unknown* | 25 | $100.2825 | OTC Trade |
17:40:58 - 31-Oct-25 |
| Unknown* | 25 | $100.282 | OTC Trade |
17:40:58 - 31-Oct-25 |
| Unknown* | 10 | $100.282 | OTC Trade |
17:40:42 - 31-Oct-25 |
| Unknown* | 0 | $100.34 | OTC Trade |
17:37:17 - 31-Oct-25 |
| Unknown* | 0 | $100.29 | OTC Trade |
17:36:51 - 31-Oct-25 |
| Unknown* | 16 | $100.27 | SI Trade |
17:36:30 - 31-Oct-25 |
| Unknown* | 1 | $100.29 | OTC Trade |
17:34:10 - 31-Oct-25 |
| Unknown* | 13 | $100.302 | OTC Trade |
17:33:42 - 31-Oct-25 |
| Unknown* | 1 | $100.2976 | Cross OTC Trade |
17:33:27 - 31-Oct-25 |
| Unknown* | 1 | $100.196 | OTC Trade |
17:31:06 - 31-Oct-25 |
| Unknown* | 4 | $100.226 | OTC Trade |
17:30:31 - 31-Oct-25 |
| Unknown* | 25 | $100.19 | OTC Trade |
17:29:51 - 31-Oct-25 |
| Unknown* | 11 | $100.23 | SI Trade |
17:29:47 - 31-Oct-25 |
| Unknown* | 240 | $100.23 | OTC Trade |
17:29:47 - 31-Oct-25 |
| Unknown* | 200 | $100.23 | OTC Trade |
17:29:47 - 31-Oct-25 |
| Unknown* | 100 | $100.2307 | OTC Trade |
17:29:46 - 31-Oct-25 |
| Unknown* | 24 | $100.2307 | OTC Trade |
17:29:46 - 31-Oct-25 |
| Unknown* | 5 | $100.261 | OTC Trade |
17:29:46 - 31-Oct-25 |
| Unknown* | 4 | $100.268 | OTC Trade |
17:29:44 - 31-Oct-25 |
| Unknown* | 11 | $100.2707 | OTC Trade |
17:29:16 - 31-Oct-25 |
| Unknown* | 10 | $100.292 | OTC Trade |
17:29:12 - 31-Oct-25 |
| Unknown* | 45 | $100.2907 | OTC Trade |
17:29:12 - 31-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
17:29:12 - 31-Oct-25 |
| Unknown* | 4 | $100.31 | OTC Trade |
17:29:09 - 31-Oct-25 |
| Unknown* | 80 | $100.3293 | OTC Trade |
17:29:01 - 31-Oct-25 |
| Unknown* | 14 | $100.3109 | OTC Trade |
17:28:47 - 31-Oct-25 |
| Unknown* | 1 | $100.358 | OTC Trade |
17:26:06 - 31-Oct-25 |
| Unknown* | 4 | $100.358 | OTC Trade |
17:26:05 - 31-Oct-25 |
| Unknown* | 1 | $100.418 | OTC Trade |
17:25:42 - 31-Oct-25 |
| Unknown* | 4 | $100.428 | OTC Trade |
17:25:39 - 31-Oct-25 |
| Unknown* | 6 | $100.445 | OTC Trade |
17:25:29 - 31-Oct-25 |
| Unknown* | 7 | $100.445 | OTC Trade |
17:25:29 - 31-Oct-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
17:25:13 - 31-Oct-25 |
| Unknown* | 2 | $100.4614 | OTC Trade |
17:25:13 - 31-Oct-25 |
| Unknown* | 20 | $100.4943 | OTC Trade |
17:25:12 - 31-Oct-25 |
| Unknown* | 139 | $100.4941 | OTC Trade |
17:25:12 - 31-Oct-25 |
| Unknown* | 10 | $100.4809 | OTC Trade |
17:25:12 - 31-Oct-25 |
| Unknown* | 100 | $100.492 | OTC Trade |
17:25:12 - 31-Oct-25 |
| Unknown* | 0 | $100.495 | OTC Trade |
17:25:12 - 31-Oct-25 |
| Unknown* | 1 | $100.556 | OTC Trade |
17:24:56 - 31-Oct-25 |
| Unknown* | 11 | $100.5793 | OTC Trade |
17:24:19 - 31-Oct-25 |
| Unknown* | 19 | $100.5693 | OTC Trade |
17:22:50 - 31-Oct-25 |
| Unknown* | 50 | $100.6209 | OTC Trade |
17:19:56 - 31-Oct-25 |
| Unknown* | 10 | $100.6493 | OTC Trade |
17:19:31 - 31-Oct-25 |
| Unknown* | 1 | $100.606 | OTC Trade |
17:15:00 - 31-Oct-25 |
| Unknown* | 4 | $100.606 | OTC Trade |
17:14:53 - 31-Oct-25 |
| Unknown* | 26 | $100.616 | OTC Trade |
17:14:30 - 31-Oct-25 |
| Unknown* | 6 | $100.635 | OTC Trade |
17:14:18 - 31-Oct-25 |
| Unknown* | 6 | $100.6676 | Cross OTC Trade |
17:14:03 - 31-Oct-25 |
| Unknown* | 0 | $100.61 | OTC Trade |
17:12:57 - 31-Oct-25 |
| Unknown* | 19 | $100.614 | OTC Trade |
17:12:57 - 31-Oct-25 |
| Unknown* | 40 | $100.6391 | OTC Trade |
17:12:37 - 31-Oct-25 |
| Unknown* | 1 | $100.5724 | Cross OTC Trade |
17:11:08 - 31-Oct-25 |
| Unknown* | 1 | $100.70 | SI Trade |
17:09:33 - 31-Oct-25 |
| Unknown* | 800 | $100.6809 | OTC Trade |
17:09:12 - 31-Oct-25 |
| Unknown* | 38 | $100.66 | OTC Trade |
17:09:04 - 31-Oct-25 |
| Unknown* | 1 | $100.8576 | Cross OTC Trade |
17:02:11 - 31-Oct-25 |
| Unknown* | 2 | $100.8798 | Cross OTC Trade |
17:01:59 - 31-Oct-25 |
| Unknown* | 19 | $100.815 | OTC Trade |
17:01:23 - 31-Oct-25 |
| Unknown* | 5 | $100.665 | OTC Trade |
16:59:56 - 31-Oct-25 |
| Unknown* | 1 | $100.70 | OTC Trade |
16:59:13 - 31-Oct-25 |
| Unknown* | 1 | $100.70 | OTC Trade |
16:59:12 - 31-Oct-25 |
| Unknown* | 200 | $100.74 | OTC Trade |
16:55:57 - 31-Oct-25 |
| Unknown* | 10 | $100.746 | OTC Trade |
16:54:21 - 31-Oct-25 |
| Unknown* | 2 | $100.7099 | Cross OTC Trade |
16:51:11 - 31-Oct-25 |
| Unknown* | 4 | $100.6776 | Cross OTC Trade |
16:49:54 - 31-Oct-25 |
| Unknown* | 19 | $100.661 | OTC Trade |
16:49:52 - 31-Oct-25 |
| Unknown* | 19 | $100.5893 | OTC Trade |
16:47:38 - 31-Oct-25 |
| Unknown* | 1 | $100.6593 | OTC Trade |
16:46:16 - 31-Oct-25 |
| Unknown* | 50 | $100.642 | OTC Trade |
16:42:10 - 31-Oct-25 |
| Unknown* | 5 | $100.698 | Cross OTC Trade |
16:37:08 - 31-Oct-25 |
| Unknown* | 14 | $100.72 | OTC Trade |
16:36:50 - 31-Oct-25 |
| Unknown* | 1 | $100.72 | OTC Trade |
16:36:50 - 31-Oct-25 |
| Unknown* | 49 | $100.8064 | Cross OTC Trade |
16:35:33 - 31-Oct-25 |
| Unknown* | 25 | $100.82 | OTC Trade |
16:34:38 - 31-Oct-25 |
| Unknown* | 2 | $100.80 | SI Trade |
16:33:11 - 31-Oct-25 |
| Unknown* | 115 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 16 | $100.739 | OTC Trade |
16:32:39 - 31-Oct-25 |
| Unknown* | 20 | $100.7491 | OTC Trade |
16:31:35 - 31-Oct-25 |
| Unknown* | 90 | $100.6362 | OTC Trade |
16:30:39 - 31-Oct-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
16:28:41 - 31-Oct-25 |
| Unknown* | 0 | $100.615 | OTC Trade |
16:28:41 - 31-Oct-25 |
| Unknown* | 1 | $100.588 | OTC Trade |
16:27:53 - 31-Oct-25 |
| Unknown* | 4 | $100.596 | OTC Trade |
16:27:52 - 31-Oct-25 |
| Unknown* | 10 | $100.534 | OTC Trade |
16:27:13 - 31-Oct-25 |
| Unknown* | 19 | $100.695 | OTC Trade |
16:25:23 - 31-Oct-25 |
| Unknown* | 19 | $100.605 | OTC Trade |
16:24:54 - 31-Oct-25 |
| Unknown* | 50 | $100.5608 | OTC Trade |
16:23:38 - 31-Oct-25 |
| Unknown* | 200 | $100.741 | OTC Trade |
16:22:47 - 31-Oct-25 |
| Unknown* | 0 | $101.21498 | SI Trade Currency Conversion |
16:22:39 - 31-Oct-25 |
| Unknown* | 75 | $100.80 | Cross OTC Trade |
16:20:43 - 31-Oct-25 |
| Unknown* | 0 | $101.296 | SI Trade Currency Conversion |
16:18:47 - 31-Oct-25 |
| Unknown* | 400 | $100.8072 | OTC Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | 200 | $100.808 | OTC Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | 400 | $100.808 | OTC Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | 5 | $100.805 | OTC Trade |
16:17:10 - 31-Oct-25 |
| Unknown* | 13 | $101.02109 | SI Trade Currency Conversion |
16:16:53 - 31-Oct-25 |
| Unknown* | 0 | $101.18026 | SI Trade Currency Conversion |
16:16:02 - 31-Oct-25 |
| Unknown* | 0 | $101.18026 | SI Trade Currency Conversion |
16:16:02 - 31-Oct-25 |
| Unknown* | 2 | $101.18026 | SI Trade Currency Conversion |
16:16:02 - 31-Oct-25 |
| Unknown* | 6 | $100.8291 | OTC Trade |
16:15:15 - 31-Oct-25 |
| Unknown* | 5 | $100.7909 | OTC Trade |
16:15:06 - 31-Oct-25 |
| Unknown* | 4 | $100.8876 | Cross OTC Trade |
16:13:35 - 31-Oct-25 |
| Unknown* | 100 | $100.8793 | OTC Trade |
16:13:29 - 31-Oct-25 |
| Unknown* | 0 | $101.2497 | SI Trade Currency Conversion |
16:13:16 - 31-Oct-25 |
| Unknown* | 50 | $100.8293 | OTC Trade |
16:12:53 - 31-Oct-25 |
| Unknown* | 15 | $100.835 | OTC Trade |
16:09:04 - 31-Oct-25 |
| Unknown* | 1 | $101.06452 | SI Trade Currency Conversion |
16:07:11 - 31-Oct-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
16:06:14 - 31-Oct-25 |
| Unknown* | 19 | $100.7212 | OTC Trade |
16:06:14 - 31-Oct-25 |
| Unknown* | 1 | $101.07609 | SI Trade Currency Conversion |
16:03:21 - 31-Oct-25 |
| Unknown* | 11 | $100.6991 | OTC Trade |
16:03:19 - 31-Oct-25 |
| Unknown* | 47 | $100.8224 | Cross OTC Trade |
16:01:23 - 31-Oct-25 |
| Unknown* | 1 | $100.8676 | Cross OTC Trade |
16:00:55 - 31-Oct-25 |
| Unknown* | 4 | $100.91 | OTC Trade |
16:00:22 - 31-Oct-25 |
| Unknown* | 3 | $101.33072 | SI Trade Currency Conversion |
15:59:29 - 31-Oct-25 |
| Unknown* | 2 | $100.8391 | OTC Trade |
15:57:11 - 31-Oct-25 |
| Unknown* | 5 | $100.8391 | OTC Trade |
15:57:10 - 31-Oct-25 |
| Unknown* | 2 | $100.849 | OTC Trade |
15:56:52 - 31-Oct-25 |
| Unknown* | 25 | $100.745 | OTC Trade |
15:55:10 - 31-Oct-25 |
| Unknown* | 0 | $101.12239 | SI Trade Currency Conversion |
15:54:10 - 31-Oct-25 |
| Unknown* | 20 | $100.7409 | OTC Trade |
15:53:25 - 31-Oct-25 |
| Unknown* | 101 | $0.00 | SI Trade |
15:48:46 - 31-Oct-25 |
| Unknown* | 50 | $100.86253 | Currency Conversion Negotiated Trade |
15:48:35 - 31-Oct-25 |
| Unknown* | 100 | $100.60 | SI Trade |
15:48:27 - 31-Oct-25 |
| Unknown* | 54 | $100.62 | OTC Trade |
15:48:12 - 31-Oct-25 |
| Unknown* | 29 | $100.62 | OTC Trade |
15:48:12 - 31-Oct-25 |
| Unknown* | 1 | $100.5993 | OTC Trade |
15:47:44 - 31-Oct-25 |
| Unknown* | 65 | $100.60 | OTC Trade |
15:47:35 - 31-Oct-25 |
| Unknown* | 1 | $100.599 | OTC Trade |
15:47:35 - 31-Oct-25 |
| Unknown* | 5 | $100.606 | OTC Trade |
15:47:28 - 31-Oct-25 |
| Unknown* | 36 | $100.57 | OTC Trade |
15:47:03 - 31-Oct-25 |
| Unknown* | 25 | $100.5609 | OTC Trade |
15:46:54 - 31-Oct-25 |
| Unknown* | 20 | $100.64 | OTC Trade |
15:44:48 - 31-Oct-25 |
| Unknown* | 0 | $101.11081 | SI Trade Currency Conversion |
15:44:27 - 31-Oct-25 |
| Unknown* | 1 | $100.6169 | OTC Trade |
15:44:09 - 31-Oct-25 |
| Unknown* | 80 | $100.6192 | OTC Trade |
15:44:09 - 31-Oct-25 |
| Unknown* | 10 | $100.61 | SI Trade |
15:42:05 - 31-Oct-25 |
| Unknown* | 5 | $101.15711 | SI Trade Currency Conversion |
15:41:59 - 31-Oct-25 |
| Unknown* | 15 | $100.78 | OTC Trade |
15:37:31 - 31-Oct-25 |
| Unknown* | 50 | $100.835 | OTC Trade |
15:36:54 - 31-Oct-25 |
| Unknown* | 11 | $100.7885 | OTC Trade |
15:35:23 - 31-Oct-25 |
| Unknown* | 11 | $100.7293 | OTC Trade |
15:34:16 - 31-Oct-25 |
| Unknown* | 32 | $100.95793 | Currency Conversion Negotiated Trade |
15:33:26 - 31-Oct-25 |
| Unknown* | 29 | $100.70 | OTC Trade |
15:33:18 - 31-Oct-25 |
| Unknown* | 2 | $100.7563 | OTC Trade |
15:32:48 - 31-Oct-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
15:31:26 - 31-Oct-25 |
| Unknown* | 41 | $100.835 | SI Trade |
15:30:36 - 31-Oct-25 |
| Unknown* | 100 | $100.9209 | OTC Trade |
15:27:53 - 31-Oct-25 |
| Unknown* | 2 | $100.8876 | Cross OTC Trade |
15:27:37 - 31-Oct-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
15:27:35 - 31-Oct-25 |
| Unknown* | 0 | $101.38859 | SI Trade Currency Conversion |
15:27:13 - 31-Oct-25 |
| Unknown* | 0 | $101.31915 | SI Trade Currency Conversion |
15:27:02 - 31-Oct-25 |
| Unknown* | 200 | $100.865 | OTC Trade |
15:26:34 - 31-Oct-25 |
| Unknown* | 1 | $100.8676 | Cross OTC Trade |
15:26:29 - 31-Oct-25 |
| Unknown* | 10 | $100.8476 | Cross OTC Trade |
15:26:15 - 31-Oct-25 |
| Unknown* | 1 | $100.8891 | OTC Trade |
15:23:51 - 31-Oct-25 |