Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wal Mart Stores (0R1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.60 OTC Trade
 19:13:41 - 07-Jan-26
Unknown* 35 $113.61 OTC Trade
 18:47:44 - 07-Jan-26
Unknown* 3 $113.525 OTC Trade
 18:41:02 - 07-Jan-26
Unknown* 0 $113.50 OTC Trade
 18:40:39 - 07-Jan-26
Unknown* 0 $113.50 OTC Trade
 18:40:21 - 07-Jan-26
Unknown* 8 $113.435 Cross
OTC Trade
 18:37:41 - 07-Jan-26
Unknown* 0 $113.43 OTC Trade
 18:37:29 - 07-Jan-26
Unknown* 0 $113.435 OTC Trade
 18:35:15 - 07-Jan-26
Unknown* 5 $113.565 OTC Trade
 18:32:30 - 07-Jan-26
Unknown* 5 $113.565 OTC Trade
 18:32:30 - 07-Jan-26
Unknown* 5 $113.555 OTC Trade
 18:28:27 - 07-Jan-26
Unknown* 0 $113.56 OTC Trade
 18:21:56 - 07-Jan-26
Unknown* 16 $113.6459 OTC Trade
 18:21:07 - 07-Jan-26
Unknown* 0 $113.60 OTC Trade
 18:17:25 - 07-Jan-26
Unknown* 19 $113.7193 OTC Trade
 18:08:37 - 07-Jan-26
Unknown* 1 $113.695 OTC Trade
 17:45:55 - 07-Jan-26
Unknown* 0 $113.86 OTC Trade
 17:39:43 - 07-Jan-26
Unknown* 10 $113.8693 OTC Trade
 17:38:56 - 07-Jan-26
Unknown* 32 $113.8362 OTC Trade
 17:38:31 - 07-Jan-26
Unknown* 10 $113.742 OTC Trade
 17:31:22 - 07-Jan-26
Unknown* 40 $113.705 OTC Trade
 17:27:03 - 07-Jan-26
Unknown* 1 $113.6487 Cross
OTC Trade
 17:24:30 - 07-Jan-26
Unknown* 1 $113.585 OTC Trade
 17:23:07 - 07-Jan-26
Unknown* 2 $113.585 OTC Trade
 17:23:07 - 07-Jan-26
Unknown* 163 $113.6793 OTC Trade
 17:12:47 - 07-Jan-26
Unknown* 637 $113.6793 OTC Trade
 17:12:47 - 07-Jan-26
Unknown* 100 $113.678 OTC Trade
 17:12:47 - 07-Jan-26
Unknown* 500 $113.702 OTC Trade
 17:08:01 - 07-Jan-26
Unknown* 10 $113.6893 OTC Trade
 17:07:26 - 07-Jan-26
Unknown* 8 $113.6985 Cross
OTC Trade
 17:04:36 - 07-Jan-26
Unknown* 3 $113.6393 OTC Trade
 17:02:36 - 07-Jan-26
Unknown* 2 $113.705 OTC Trade
 17:01:26 - 07-Jan-26
Unknown* 200 $113.7027 OTC Trade
 16:58:10 - 07-Jan-26
Unknown* 100 $113.702 OTC Trade
 16:58:10 - 07-Jan-26
Unknown* 200 $113.675 OTC Trade
 16:56:55 - 07-Jan-26
Unknown* 5 $113.735 OTC Trade
 16:56:29 - 07-Jan-26
Unknown* 44 $113.7707 OTC Trade
 16:49:39 - 07-Jan-26
Unknown* 500 $113.842 OTC Trade
 16:43:49 - 07-Jan-26
Unknown* 500 $113.808 OTC Trade
 16:42:39 - 07-Jan-26
Unknown* 10 $113.8093 OTC Trade
 16:42:33 - 07-Jan-26
Unknown* 71 $113.7493 OTC Trade
 16:37:47 - 07-Jan-26
Unknown* 10 $113.7099 Cross
OTC Trade
 16:36:33 - 07-Jan-26
Unknown* 25 $113.67 OTC Trade
 16:36:13 - 07-Jan-26
Unknown* 5 $113.605 OTC Trade
 16:33:34 - 07-Jan-26
Unknown* 100 $113.6093 OTC Trade
 16:30:14 - 07-Jan-26
Unknown* 0 $113.52 OTC Trade
 16:25:10 - 07-Jan-26
Unknown* 6 $113.81963 Currency Conversion
Negotiated Trade
 16:23:49 - 07-Jan-26
Unknown* 0 $113.59019 SI Trade
Currency Conversion
 16:23:44 - 07-Jan-26
Unknown* 200 $113.5609 OTC Trade
 16:20:25 - 07-Jan-26
Unknown* 100 $113.562 OTC Trade
 16:20:25 - 07-Jan-26
Unknown* 100 $113.565 OTC Trade
 16:20:25 - 07-Jan-26
Unknown* 100 $113.574 OTC Trade
 16:20:25 - 07-Jan-26
Unknown* 25 $113.572 OTC Trade
 16:20:25 - 07-Jan-26
Unknown* 100 $113.565 OTC Trade
 16:19:40 - 07-Jan-26
Unknown* 449 $113.48 OTC Trade
 16:16:06 - 07-Jan-26
Unknown* 449 $113.48 OTC Trade
 16:16:06 - 07-Jan-26
Unknown* 0 $113.62528 SI Trade
Currency Conversion
 16:11:25 - 07-Jan-26
Unknown* 0 $113.5785 SI Trade
Currency Conversion
 16:10:10 - 07-Jan-26
Unknown* 4 $113.71412 Currency Conversion
Negotiated Trade
 16:09:49 - 07-Jan-26
Unknown* 7 $113.385 Cross
OTC Trade
 16:08:16 - 07-Jan-26
Unknown* 20 $113.395 OTC Trade
 16:07:25 - 07-Jan-26
Unknown* 0 $113.44 OTC Trade
 16:05:35 - 07-Jan-26
Unknown* 500 $113.508 OTC Trade
 16:03:14 - 07-Jan-26
Unknown* 8 $113.508 OTC Trade
 16:01:13 - 07-Jan-26
Unknown* 10 $113.521 OTC Trade
 15:57:51 - 07-Jan-26
Unknown* 0 $113.39 OTC Trade
 15:54:55 - 07-Jan-26
Unknown* 53 $113.3785 OTC Trade
 15:54:55 - 07-Jan-26
Unknown* 2 $112.97 OTC Trade
 15:49:12 - 07-Jan-26
Unknown* 0 $113.125 OTC Trade
 15:48:53 - 07-Jan-26
Unknown* 15 $113.128 OTC Trade
 15:48:53 - 07-Jan-26
Unknown* 50 $113.32294 Currency Conversion
Negotiated Trade
 15:47:22 - 07-Jan-26
Unknown* 27 $113.12 OTC Trade
 15:44:27 - 07-Jan-26
Unknown* 2 $113.11066 SI Trade
Currency Conversion
 15:44:04 - 07-Jan-26
Unknown* 1 $113.15745 SI Trade
Currency Conversion
 15:43:15 - 07-Jan-26
Unknown* 8 $112.965 OTC Trade
 15:42:40 - 07-Jan-26
Unknown* 2 $112.83 Cross
OTC Trade
 15:40:46 - 07-Jan-26
Unknown* 70 $112.8427 OTC Trade
 15:40:31 - 07-Jan-26
Unknown* 80 $112.842 OTC Trade
 15:40:31 - 07-Jan-26
Unknown* 0 $112.84 OTC Trade
 15:40:28 - 07-Jan-26
Unknown* 53 $112.842 OTC Trade
 15:40:28 - 07-Jan-26
Unknown* 10 $112.872 OTC Trade
 15:39:26 - 07-Jan-26
Unknown* 1 $113.0199 Cross
OTC Trade
 15:36:31 - 07-Jan-26
Unknown* 100 $113.044 OTC Trade
 15:35:49 - 07-Jan-26
Unknown* 400 $113.042 OTC Trade
 15:35:49 - 07-Jan-26
Unknown* 10 $113.025 OTC Trade
 15:35:40 - 07-Jan-26
Unknown* 500 $113.055 OTC Trade
 15:34:22 - 07-Jan-26
Unknown* 150 $113.265 OTC Trade
 15:30:12 - 07-Jan-26
Unknown* 38 $113.265 OTC Trade
 15:29:53 - 07-Jan-26
Unknown* 75 $113.275 OTC Trade
 15:29:27 - 07-Jan-26
Unknown* 1 $113.33288 SI Trade
Currency Conversion
 15:28:46 - 07-Jan-26
Unknown* 0 $113.33288 SI Trade
Currency Conversion
 15:28:46 - 07-Jan-26
Unknown* 100 $113.235 OTC Trade
 15:28:45 - 07-Jan-26
Unknown* 600 $113.2293 OTC Trade
 15:27:49 - 07-Jan-26
Unknown* 0 $113.21592 SI Trade
Currency Conversion
 15:27:18 - 07-Jan-26
Unknown* 100 $112.912 OTC Trade
 15:26:04 - 07-Jan-26
Unknown* 20 $112.7591 OTC Trade
 15:24:30 - 07-Jan-26
Unknown* 14 $112.87638 Currency Conversion
Negotiated Trade
 15:19:16 - 07-Jan-26
Unknown* 26 $113.54325 Currency Conversion
Negotiated Trade
 15:18:45 - 07-Jan-26
Unknown* 1 $112.72 Cross
OTC Trade
 15:18:23 - 07-Jan-26
Unknown* 2 $112.748 OTC Trade
 15:17:48 - 07-Jan-26
Unknown* 450 $112.74 OTC Trade
 15:17:47 - 07-Jan-26
Unknown* 150 $112.7385 OTC Trade
 15:17:47 - 07-Jan-26
Unknown* 1,300 $112.74 OTC Trade
 15:17:47 - 07-Jan-26
Unknown* 52 $112.724 OTC Trade
 15:17:46 - 07-Jan-26
Unknown* 2,220 $112.665 SI Trade
 15:16:58 - 07-Jan-26
Unknown* 0 $112.67 OTC Trade
 15:16:51 - 07-Jan-26
Unknown* 0 $112.84166 SI Trade
Currency Conversion
 15:16:07 - 07-Jan-26
Unknown* 60 $112.705 OTC Trade
 15:13:45 - 07-Jan-26
Unknown* 0 $112.665 OTC Trade
 15:13:30 - 07-Jan-26
Unknown* 1 $112.65 Cross
OTC Trade
 15:12:58 - 07-Jan-26
Unknown* 9 $112.42118 Currency Conversion
Negotiated Trade
 15:08:52 - 07-Jan-26
Unknown* 36,096 $112.7885 Negotiated Trade
OTC Trade
 15:08:46 - 07-Jan-26
Unknown* -36,096 $112.49 Correction
Negotiated Trade
OTC Trade
 15:08:46 - 07-Jan-26
Unknown* 36,096 $112.49 Negotiated Trade
OTC Trade
 15:08:46 - 07-Jan-26
Unknown* 2 $112.365 OTC Trade
 15:07:16 - 07-Jan-26
Unknown* 1 $112.444 SI Trade
Currency Conversion
 15:06:54 - 07-Jan-26
Unknown* 8 $112.345 OTC Trade
 15:06:53 - 07-Jan-26
Unknown* 4 $112.315 OTC Trade
 15:06:22 - 07-Jan-26
Unknown* 1,000 $112.322 OTC Trade
 15:06:21 - 07-Jan-26
Unknown* 0 $112.545 OTC Trade
 15:05:41 - 07-Jan-26
Unknown* 16 $112.4988 OTC Trade
 15:04:37 - 07-Jan-26
Unknown* 10 $112.375 OTC Trade
 15:02:32 - 07-Jan-26
Unknown* 0 $112.70131 SI Trade
Currency Conversion
 15:01:37 - 07-Jan-26
Unknown* 0 $112.77148 SI Trade
Currency Conversion
 15:00:25 - 07-Jan-26
Unknown* 0 $112.56096 SI Trade
Currency Conversion
 14:59:34 - 07-Jan-26
Unknown* 0 $112.48 OTC Trade
 14:59:25 - 07-Jan-26
Unknown* 0 $112.59604 SI Trade
Currency Conversion
 14:59:23 - 07-Jan-26
Unknown* 200 $112.4815 OTC Trade
 14:58:56 - 07-Jan-26
Unknown* 0 $112.56096 SI Trade
Currency Conversion
 14:58:35 - 07-Jan-26
Unknown* 36 $112.41 OTC Trade
 14:57:58 - 07-Jan-26
Unknown* 37 $112.41 OTC Trade
 14:57:58 - 07-Jan-26
Unknown* 0 $112.56096 SI Trade
Currency Conversion
 14:57:22 - 07-Jan-26
Unknown* 100 $112.4988 OTC Trade
 14:57:19 - 07-Jan-26
Unknown* 1 $112.50722 Currency Conversion
Negotiated Trade
 14:56:57 - 07-Jan-26
Unknown* 73 $112.41 OTC Trade
 14:56:54 - 07-Jan-26
Unknown* 1,000 $112.315 OTC Trade
 14:56:42 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:38 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 1 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
Unknown* 0 $112.24 OTC Trade
 14:56:37 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52