| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $104.073 | OTC Trade |
18:02:07 - 18-Sep-25 |
| Unknown* | 1 | $104.0386 | OTC Trade |
17:59:44 - 18-Sep-25 |
| Unknown* | 1 | $103.8699 | Cross OTC Trade |
17:54:04 - 18-Sep-25 |
| Unknown* | 75 | $103.88 | OTC Trade |
17:53:11 - 18-Sep-25 |
| Unknown* | 21 | $103.8785 | OTC Trade |
17:53:00 - 18-Sep-25 |
| Unknown* | 5 | $103.83 | SI Trade |
17:52:42 - 18-Sep-25 |
| Unknown* | 1 | $103.8499 | Cross OTC Trade |
17:52:25 - 18-Sep-25 |
| Unknown* | 2 | $103.8012 | Cross OTC Trade |
17:51:40 - 18-Sep-25 |
| Unknown* | 200 | $103.6688 | OTC Trade |
17:43:33 - 18-Sep-25 |
| Unknown* | 9 | $103.6628 | OTC Trade |
17:43:26 - 18-Sep-25 |
| Unknown* | 200 | $103.602 | OTC Trade |
17:42:11 - 18-Sep-25 |
| Unknown* | 500 | $103.63 | SI Trade |
17:35:41 - 18-Sep-25 |
| Unknown* | 7 | $103.6424 | Cross OTC Trade |
17:35:40 - 18-Sep-25 |
| Unknown* | 100 | $103.655 | OTC Trade |
17:33:50 - 18-Sep-25 |
| Unknown* | 1 | $103.6184 | Cross OTC Trade |
17:32:52 - 18-Sep-25 |
| Unknown* | 0 | $103.60 | OTC Trade |
17:31:51 - 18-Sep-25 |
| Unknown* | 103 | $103.59 | OTC Trade |
17:31:51 - 18-Sep-25 |
| Unknown* | 2 | $103.61 | OTC Trade |
17:30:40 - 18-Sep-25 |
| Unknown* | 50 | $103.55 | OTC Trade |
17:29:26 - 18-Sep-25 |
| Unknown* | 1 | $103.5826 | OTC Trade |
17:27:38 - 18-Sep-25 |
| Unknown* | 20 | $103.575 | Cross OTC Trade |
17:22:56 - 18-Sep-25 |
| Unknown* | 100 | $103.61 | OTC Trade |
17:20:05 - 18-Sep-25 |
| Unknown* | 5 | $103.6312 | OTC Trade |
17:19:38 - 18-Sep-25 |
| Unknown* | 100 | $103.085 | OTC Trade |
17:12:22 - 18-Sep-25 |
| Unknown* | 0 | $103.78 | OTC Trade |
17:11:35 - 18-Sep-25 |
| Unknown* | 7 | $103.572 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 10 | $103.572 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 6 | $103.572 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 1 | $103.572 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 200 | $103.585 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 90 | $103.5712 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 28 | $103.5715 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 60 | $103.58 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 4 | $103.6012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 47 | $103.572 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 16 | $103.6012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 7 | $103.6012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 52 | $103.6012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 30 | $103.6012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 200 | $103.6012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 34 | $103.6012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 150 | $103.6609 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 20 | $103.6612 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 31 | $103.6612 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 4 | $103.6612 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 20 | $103.6612 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 6 | $103.662 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 40 | $103.6612 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 10 | $103.6612 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 1 | $103.7012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 21 | $103.7012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 50 | $103.7012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 9 | $103.7012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 10 | $103.7012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 3 | $103.7012 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 100 | $103.715 | OTC Trade |
17:11:23 - 18-Sep-25 |
| Unknown* | 10 | $103.675 | OTC Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 92 | $103.675 | OTC Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 50 | $103.61 | OTC Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 7 | $103.555 | OTC Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 50 | $103.555 | OTC Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 4 | $103.5612 | OTC Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 30 | $103.575 | OTC Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 5 | $103.575 | OTC Trade |
17:11:22 - 18-Sep-25 |
| Unknown* | 2 | $103.2248 | Cross OTC Trade |
17:11:20 - 18-Sep-25 |
| Unknown* | 4 | $103.216 | Cross OTC Trade |
17:11:20 - 18-Sep-25 |
| Unknown* | 1 | $103.944 | OTC Trade |
17:11:20 - 18-Sep-25 |
| Unknown* | 1 | $102.50 | Cross OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 54 | $102.3965 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 996 | $102.3862 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 96 | $102.89 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 40 | $102.8701 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 10 | $102.8112 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 100 | $102.8812 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 152 | $102.8878 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 152 | $102.8878 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 1 | $102.92 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 1 | $103.51 | Cross OTC Trade |
17:11:18 - 18-Sep-25 |
| Unknown* | 1 | $102.9825 | OTC Trade |
17:11:18 - 18-Sep-25 |
| Unknown* | 0 | $103.24 | OTC Trade |
17:11:18 - 18-Sep-25 |
| Unknown* | 9 | $104.3385 | OTC Trade |
16:59:06 - 18-Sep-25 |
| Unknown* | 15 | $104.3227 | OTC Trade |
16:58:01 - 18-Sep-25 |
| Unknown* | 10 | $104.252 | OTC Trade |
16:56:06 - 18-Sep-25 |
| Unknown* | 1 | $104.285 | Cross OTC Trade |
16:54:32 - 18-Sep-25 |
| Unknown* | 1 | $104.3076 | Cross OTC Trade |
16:54:27 - 18-Sep-25 |
| Unknown* | 20 | $104.4286 | OTC Trade |
16:45:47 - 18-Sep-25 |
| Unknown* | 22 | $104.48 | OTC Trade |
16:45:09 - 18-Sep-25 |
| Unknown* | 1 | $104.4512 | Cross OTC Trade |
16:43:46 - 18-Sep-25 |
| Unknown* | 1 | $104.4673 | OTC Trade |
16:32:47 - 18-Sep-25 |
| Unknown* | 1 | $104.5076 | Cross OTC Trade |
16:31:57 - 18-Sep-25 |
| Unknown* | 2 | $104.496 | OTC Trade |
16:31:37 - 18-Sep-25 |
| Unknown* | 100 | $104.521 | OTC Trade |
16:31:26 - 18-Sep-25 |
| Unknown* | 100 | $104.5491 | OTC Trade |
16:30:53 - 18-Sep-25 |
| Unknown* | 0 | $104.54 | OTC Trade |
16:30:51 - 18-Sep-25 |
| Unknown* | 13 | $104.4907 | OTC Trade |
16:29:20 - 18-Sep-25 |
| Unknown* | 25 | $104.5007 | OTC Trade |
16:28:14 - 18-Sep-25 |
| Unknown* | 25 | $104.5007 | OTC Trade |
16:28:11 - 18-Sep-25 |
| Unknown* | 5 | $104.4134 | OTC Trade |
16:26:36 - 18-Sep-25 |
| Unknown* | 100 | $104.3209 | OTC Trade |
16:23:31 - 18-Sep-25 |
| Unknown* | 100 | $104.4088 | OTC Trade |
16:22:07 - 18-Sep-25 |
| Unknown* | 100 | $104.3907 | OTC Trade |
16:21:46 - 18-Sep-25 |
| Unknown* | 5 | $104.40 | SI Trade |
16:21:43 - 18-Sep-25 |
| Unknown* | 1 | $104.4012 | Cross OTC Trade |
16:18:51 - 18-Sep-25 |
| Unknown* | 12 | $104.28 | OTC Trade |
16:16:40 - 18-Sep-25 |
| Unknown* | 0 | $104.68273 | SI Trade Currency Conversion |
16:16:14 - 18-Sep-25 |
| Unknown* | 30 | $104.2791 | OTC Trade |
16:15:53 - 18-Sep-25 |
| Unknown* | 680 | $104.2728 | OTC Trade |
16:15:40 - 18-Sep-25 |
| Unknown* | 0 | $104.62365 | SI Trade Currency Conversion |
16:15:21 - 18-Sep-25 |
| Unknown* | 1 | $104.69454 | SI Trade Currency Conversion |
16:12:00 - 18-Sep-25 |
| Unknown* | 30 | $104.2009 | OTC Trade |
16:11:04 - 18-Sep-25 |
| Unknown* | 1 | $104.273 | OTC Trade |
16:09:47 - 18-Sep-25 |
| Unknown* | 70 | $104.34 | OTC Trade |
16:08:08 - 18-Sep-25 |
| Unknown* | 100 | $104.3391 | OTC Trade |
16:06:54 - 18-Sep-25 |
| Unknown* | 3 | $104.29 | OTC Trade |
16:03:42 - 18-Sep-25 |
| Unknown* | 1 | $104.2791 | OTC Trade |
16:02:36 - 18-Sep-25 |
| Unknown* | 12 | $104.14 | OTC Trade |
16:00:44 - 18-Sep-25 |
| Unknown* | 6 | $104.2624 | Cross OTC Trade |
15:54:17 - 18-Sep-25 |
| Unknown* | 7 | $104.2224 | Cross OTC Trade |
15:53:27 - 18-Sep-25 |
| Unknown* | 28 | $104.30 | OTC Trade |
15:48:25 - 18-Sep-25 |
| Unknown* | 3 | $104.81821 | Currency Conversion Negotiated Trade |
15:45:59 - 18-Sep-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
15:44:22 - 18-Sep-25 |
| Unknown* | 3 | $104.239 | OTC Trade |
15:43:45 - 18-Sep-25 |
| Unknown* | 0 | $104.22 | OTC Trade |
15:43:31 - 18-Sep-25 |
| Unknown* | 0 | $104.15 | OTC Trade |
15:42:32 - 18-Sep-25 |
| Unknown* | 27 | $104.16 | OTC Trade |
15:42:32 - 18-Sep-25 |
| Unknown* | 6 | $104.165 | OTC Trade |
15:41:39 - 18-Sep-25 |
| Unknown* | 5 | $104.1836 | Cross OTC Trade |
15:41:30 - 18-Sep-25 |
| Unknown* | 0 | $104.09 | OTC Trade |
15:39:37 - 18-Sep-25 |
| Unknown* | 0 | $104.57638 | SI Trade Currency Conversion |
15:39:36 - 18-Sep-25 |
| Unknown* | 0 | $104.17 | OTC Trade |
15:38:37 - 18-Sep-25 |
| Unknown* | 1 | $104.172 | OTC Trade |
15:38:37 - 18-Sep-25 |
| Unknown* | 17 | $104.09 | OTC Trade |
15:37:17 - 18-Sep-25 |
| Unknown* | 0 | $104.52911 | SI Trade Currency Conversion |
15:34:55 - 18-Sep-25 |
| Unknown* | 1 | $104.0727 | OTC Trade |
15:34:14 - 18-Sep-25 |
| Unknown* | 200 | $104.155 | OTC Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 4 | $104.48185 | SI Trade Currency Conversion |
15:33:35 - 18-Sep-25 |
| Unknown* | 0 | $104.47003 | SI Trade Currency Conversion |
15:32:00 - 18-Sep-25 |
| Unknown* | 3 | $104.097 | OTC Trade |
15:29:08 - 18-Sep-25 |
| Unknown* | 2,880 | $103.99 | OTC Trade |
15:25:24 - 18-Sep-25 |
| Unknown* | 40 | $103.99 | SI Trade |
15:25:10 - 18-Sep-25 |
| Unknown* | 1 | $103.7576 | Cross OTC Trade |
15:22:35 - 18-Sep-25 |
| Unknown* | 730 | $103.9472 | OTC Trade |
15:19:56 - 18-Sep-25 |
| Unknown* | 1 | $103.791 | Currency Conversion Negotiated Trade |
15:19:45 - 18-Sep-25 |
| Unknown* | 100 | $103.905 | OTC Trade |
15:18:25 - 18-Sep-25 |
| Unknown* | 0 | $104.35186 | SI Trade Currency Conversion |
15:18:16 - 18-Sep-25 |
| Unknown* | 288 | $103.9376 | Cross OTC Trade |
15:17:59 - 18-Sep-25 |
| Unknown* | 10 | $103.9724 | Cross OTC Trade |
15:17:31 - 18-Sep-25 |
| Unknown* | 8 | $103.91 | OTC Trade |
15:13:18 - 18-Sep-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
15:12:53 - 18-Sep-25 |
| Unknown* | 4 | $103.85 | OTC Trade |
15:12:39 - 18-Sep-25 |
| Unknown* | 23 | $103.85 | OTC Trade |
15:12:36 - 18-Sep-25 |
| Unknown* | 4 | $103.91 | OTC Trade |
15:11:51 - 18-Sep-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
15:10:54 - 18-Sep-25 |
| Unknown* | 300 | $104.114 | OTC Trade |
15:10:28 - 18-Sep-25 |
| Unknown* | 4 | $104.0788 | OTC Trade |
15:10:25 - 18-Sep-25 |
| Unknown* | 1 | $104.11 | OTC Trade |
15:09:58 - 18-Sep-25 |
| Unknown* | 2 | $104.05 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 10 | $104.00 | Cross OTC Trade |
15:07:40 - 18-Sep-25 |
| Unknown* | 50 | $104.00 | OTC Trade |
15:07:40 - 18-Sep-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
15:07:25 - 18-Sep-25 |
| Unknown* | 50 | $104.0487 | OTC Trade |
15:06:57 - 18-Sep-25 |
| Unknown* | 6 | $104.06 | OTC Trade |
15:06:39 - 18-Sep-25 |
| Unknown* | 100 | $104.02 | OTC Trade |
15:06:17 - 18-Sep-25 |
| Unknown* | 1 | $104.03 | OTC Trade |
15:06:10 - 18-Sep-25 |
| Unknown* | 10 | $104.60238 | Currency Conversion Negotiated Trade |
15:05:33 - 18-Sep-25 |
| Unknown* | 2 | $104.11 | OTC Trade |
15:05:20 - 18-Sep-25 |
| Unknown* | 8 | $104.1164 | Cross OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 8 | $104.2171 | OTC Trade |
15:04:44 - 18-Sep-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:04:01 - 18-Sep-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:02:48 - 18-Sep-25 |
| Unknown* | 0 | $104.20 | OTC Trade |
15:02:41 - 18-Sep-25 |
| Unknown* | 5 | $104.1712 | OTC Trade |
15:02:19 - 18-Sep-25 |
| Unknown* | 1 | $104.2412 | OTC Trade |
15:01:33 - 18-Sep-25 |
| Unknown* | 1 | $104.1682 | OTC Trade |
15:01:06 - 18-Sep-25 |
| Unknown* | 1 | $104.2265 | OTC Trade |
15:00:59 - 18-Sep-25 |
| Unknown* | 0 | $104.23 | OTC Trade |
15:00:29 - 18-Sep-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
15:00:26 - 18-Sep-25 |
| Unknown* | 43 | $104.1186 | OTC Trade |
14:59:58 - 18-Sep-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
14:59:41 - 18-Sep-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
14:59:04 - 18-Sep-25 |
| Unknown* | 287 | $104.09 | OTC Trade |
14:57:42 - 18-Sep-25 |
| Unknown* | 6 | $104.07 | OTC Trade |
14:57:27 - 18-Sep-25 |
| Unknown* | 15 | $104.0812 | OTC Trade |
14:56:50 - 18-Sep-25 |
| Unknown* | 0 | $104.64728 | SI Trade Currency Conversion |
14:56:40 - 18-Sep-25 |
| Unknown* | 0 | $104.65909 | SI Trade Currency Conversion |
14:55:45 - 18-Sep-25 |
| Unknown* | 0 | $104.14 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 0 | $104.14 | OTC Trade |
14:55:10 - 18-Sep-25 |
| Unknown* | 3 | $104.1513 | OTC Trade |
14:54:54 - 18-Sep-25 |
| Unknown* | 2 | $104.20 | OTC Trade |
14:53:52 - 18-Sep-25 |
| Unknown* | 1 | $104.80731 | Currency Conversion Negotiated Trade |
14:53:49 - 18-Sep-25 |
| Unknown* | 0 | $104.08 | OTC Trade |
14:52:37 - 18-Sep-25 |
| Unknown* | 4 | $104.095 | OTC Trade |
14:52:37 - 18-Sep-25 |
| Unknown* | 66 | $104.82516 | Currency Conversion Negotiated Trade |
14:51:34 - 18-Sep-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
14:50:06 - 18-Sep-25 |
| Unknown* | 100 | $104.15 | OTC Trade |
14:49:16 - 18-Sep-25 |
| Unknown* | 100 | $104.1488 | OTC Trade |
14:49:12 - 18-Sep-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
14:48:42 - 18-Sep-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:48:38 - 18-Sep-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:46:17 - 18-Sep-25 |
| Unknown* | 0 | $103.85 | OTC Trade |
14:46:17 - 18-Sep-25 |