| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.58 | OTC Trade |
19:13:58 - 17-Apr-25 |
| Unknown* | 1 | $93.67 | OTC Trade |
19:11:18 - 17-Apr-25 |
| Unknown* | 40 | $93.684 | OTC Trade |
19:09:03 - 17-Apr-25 |
| Unknown* | 6 | $93.58 | OTC Trade |
19:05:42 - 17-Apr-25 |
| Unknown* | 52 | $93.602 | OTC Trade |
19:05:30 - 17-Apr-25 |
| Unknown* | 100 | $93.60 | OTC Trade |
19:05:00 - 17-Apr-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 1 | $93.5593 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
19:04:10 - 17-Apr-25 |
| Unknown* | 4 | $93.44 | OTC Trade |
19:03:15 - 17-Apr-25 |
| Unknown* | 25 | $93.40 | OTC Trade |
19:02:44 - 17-Apr-25 |
| Unknown* | 100 | $93.382 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 12 | $93.4693 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 21 | $93.3578 | OTC Trade |
18:50:13 - 17-Apr-25 |
| Unknown* | 10 | $93.4993 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 300 | $93.52 | OTC Trade |
18:48:27 - 17-Apr-25 |
| Unknown* | 100 | $93.52 | OTC Trade |
18:48:27 - 17-Apr-25 |
| Unknown* | 101 | $93.526 | OTC Trade |
18:48:27 - 17-Apr-25 |
| Unknown* | 500 | $93.5309 | OTC Trade |
18:48:15 - 17-Apr-25 |
| Unknown* | 64 | $93.505 | OTC Trade |
18:48:05 - 17-Apr-25 |
| Unknown* | 200 | $93.505 | OTC Trade |
18:48:05 - 17-Apr-25 |
| Unknown* | 400 | $93.48 | OTC Trade |
18:47:48 - 17-Apr-25 |
| Unknown* | 15 | $93.4991 | OTC Trade |
18:47:39 - 17-Apr-25 |
| Unknown* | 600 | $93.4991 | OTC Trade |
18:47:39 - 17-Apr-25 |
| Unknown* | 1 | $93.3733 | OTC Trade |
18:46:28 - 17-Apr-25 |
| Unknown* | 100 | $93.352 | OTC Trade |
18:46:10 - 17-Apr-25 |
| Unknown* | 300 | $93.36 | OTC Trade |
18:46:10 - 17-Apr-25 |
| Unknown* | 200 | $93.3528 | OTC Trade |
18:46:10 - 17-Apr-25 |
| Unknown* | 100 | $93.352 | OTC Trade |
18:46:10 - 17-Apr-25 |
| Unknown* | 200 | $93.3501 | OTC Trade |
18:46:10 - 17-Apr-25 |
| Unknown* | 100 | $93.354 | OTC Trade |
18:46:10 - 17-Apr-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
18:46:07 - 17-Apr-25 |
| Unknown* | 60 | $93.2893 | OTC Trade |
18:45:13 - 17-Apr-25 |
| Unknown* | 1 | $93.1972 | OTC Trade |
18:43:40 - 17-Apr-25 |
| Unknown* | 190 | $93.24 | SI Trade |
18:41:32 - 17-Apr-25 |
| Unknown* | 10 | $93.3287 | Cross OTC Trade |
18:40:47 - 17-Apr-25 |
| Unknown* | 6 | $93.33 | OTC Trade |
18:38:36 - 17-Apr-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
18:38:33 - 17-Apr-25 |
| Unknown* | 12 | $93.3109 | OTC Trade |
18:38:33 - 17-Apr-25 |
| Unknown* | 10 | $93.2631 | OTC Trade |
18:37:31 - 17-Apr-25 |
| Unknown* | 0 | $93.1977 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 12 | $93.1991 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 33 | $93.1509 | OTC Trade |
18:32:52 - 17-Apr-25 |
| Unknown* | 1 | $93.0907 | OTC Trade |
18:30:54 - 17-Apr-25 |
| Unknown* | 2 | $93.0624 | Cross OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
18:28:30 - 17-Apr-25 |
| Unknown* | 10 | $93.1193 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
18:26:49 - 17-Apr-25 |
| Unknown* | 0 | $93.06 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 1 | $93.0876 | Cross OTC Trade |
18:24:54 - 17-Apr-25 |
| Unknown* | 100 | $93.10 | OTC Trade |
18:24:51 - 17-Apr-25 |
| Unknown* | 0 | $93.08 | OTC Trade |
18:24:47 - 17-Apr-25 |
| Unknown* | 0 | $93.08 | OTC Trade |
18:24:47 - 17-Apr-25 |
| Unknown* | 0 | $93.08 | OTC Trade |
18:24:47 - 17-Apr-25 |
| Unknown* | 0 | $93.08 | OTC Trade |
18:24:47 - 17-Apr-25 |
| Unknown* | 2,000 | $93.0609 | OTC Trade |
18:24:38 - 17-Apr-25 |
| Unknown* | 27 | $93.0312 | Cross OTC Trade |
18:24:03 - 17-Apr-25 |
| Unknown* | 10 | $93.0489 | OTC Trade |
18:23:25 - 17-Apr-25 |
| Unknown* | 10 | $92.9991 | OTC Trade |
18:21:28 - 17-Apr-25 |
| Unknown* | 0 | $93.11 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 12 | $93.10 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 2 | $93.1009 | OTC Trade |
18:18:02 - 17-Apr-25 |
| Unknown* | 107 | $93.13 | SI Trade |
18:15:45 - 17-Apr-25 |
| Unknown* | 0 | $93.10 | OTC Trade |
18:14:09 - 17-Apr-25 |
| Unknown* | 0 | $93.10 | OTC Trade |
18:14:09 - 17-Apr-25 |
| Unknown* | 0 | $93.10 | OTC Trade |
18:14:09 - 17-Apr-25 |
| Unknown* | 100 | $93.08 | OTC Trade |
18:13:37 - 17-Apr-25 |
| Unknown* | 100 | $93.0409 | OTC Trade |
18:13:15 - 17-Apr-25 |
| Unknown* | 2 | $93.0812 | Cross OTC Trade |
18:13:03 - 17-Apr-25 |
| Unknown* | 0 | $93.29 | OTC Trade |
18:10:48 - 17-Apr-25 |
| Unknown* | 0 | $93.29 | OTC Trade |
18:10:48 - 17-Apr-25 |
| Unknown* | 1 | $93.29 | OTC Trade |
18:10:48 - 17-Apr-25 |
| Unknown* | 13 | $93.2524 | Cross OTC Trade |
18:09:12 - 17-Apr-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
18:07:39 - 17-Apr-25 |
| Unknown* | 400 | $93.1272 | OTC Trade |
18:07:14 - 17-Apr-25 |
| Unknown* | 200 | $93.126 | OTC Trade |
18:07:14 - 17-Apr-25 |
| Unknown* | 0 | $93.39 | OTC Trade |
18:02:47 - 17-Apr-25 |
| Unknown* | 5 | $93.3876 | Cross OTC Trade |
18:01:57 - 17-Apr-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
18:01:29 - 17-Apr-25 |
| Unknown* | 5 | $93.35 | OTC Trade |
17:57:30 - 17-Apr-25 |
| Unknown* | 30 | $93.35 | OTC Trade |
17:57:23 - 17-Apr-25 |
| Unknown* | 4 | $93.21 | OTC Trade |
17:52:03 - 17-Apr-25 |
| Unknown* | 49 | $93.215 | OTC Trade |
17:50:11 - 17-Apr-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:49:43 - 17-Apr-25 |
| Unknown* | 3 | $93.0523 | OTC Trade |
17:48:55 - 17-Apr-25 |
| Unknown* | 1,000 | $93.114 | OTC Trade |
17:47:34 - 17-Apr-25 |
| Unknown* | 5 | $93.12 | OTC Trade |
17:47:28 - 17-Apr-25 |
| Unknown* | 8 | $93.13 | OTC Trade |
17:47:23 - 17-Apr-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 800 | $93.1353 | OTC Trade |
17:47:05 - 17-Apr-25 |
| Unknown* | 200 | $93.136 | OTC Trade |
17:47:05 - 17-Apr-25 |
| Unknown* | 19 | $93.03 | OTC Trade |
17:44:52 - 17-Apr-25 |
| Unknown* | 49 | $93.0612 | OTC Trade |
17:43:53 - 17-Apr-25 |
| Unknown* | 50 | $93.16 | OTC Trade |
17:43:06 - 17-Apr-25 |
| Unknown* | 800 | $93.231 | OTC Trade |
17:41:53 - 17-Apr-25 |
| Unknown* | 100 | $93.2301 | OTC Trade |
17:41:53 - 17-Apr-25 |
| Unknown* | 100 | $93.234 | OTC Trade |
17:41:53 - 17-Apr-25 |
| Unknown* | 600 | $93.289 | OTC Trade |
17:41:31 - 17-Apr-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
17:34:39 - 17-Apr-25 |
| Unknown* | 1 | $93.40 | OTC Trade |
17:34:39 - 17-Apr-25 |
| Unknown* | 0 | $93.38 | OTC Trade |
17:33:49 - 17-Apr-25 |
| Unknown* | 0 | $93.38 | OTC Trade |
17:33:49 - 17-Apr-25 |
| Unknown* | 0 | $93.38 | OTC Trade |
17:33:49 - 17-Apr-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
17:29:14 - 17-Apr-25 |
| Unknown* | 1 | $93.29 | OTC Trade |
17:28:21 - 17-Apr-25 |
| Unknown* | 1 | $93.3007 | OTC Trade |
17:27:42 - 17-Apr-25 |
| Unknown* | 15 | $93.2882 | OTC Trade |
17:26:40 - 17-Apr-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 0 | $93.31 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 600 | $93.165 | OTC Trade |
17:18:39 - 17-Apr-25 |
| Unknown* | 100 | $93.17 | OTC Trade |
17:18:07 - 17-Apr-25 |
| Unknown* | 20 | $93.2491 | OTC Trade |
17:16:27 - 17-Apr-25 |
| Unknown* | 20 | $93.2491 | OTC Trade |
17:16:26 - 17-Apr-25 |
| Unknown* | 1 | $93.11 | OTC Trade |
17:15:28 - 17-Apr-25 |
| Unknown* | 2 | $93.015 | OTC Trade |
17:13:59 - 17-Apr-25 |
| Unknown* | 16 | $92.92 | OTC Trade |
17:13:20 - 17-Apr-25 |
| Unknown* | 10 | $92.9612 | OTC Trade |
17:12:48 - 17-Apr-25 |
| Unknown* | 17 | $93.005 | OTC Trade |
17:12:33 - 17-Apr-25 |
| Unknown* | 17 | $92.975 | OTC Trade |
17:12:30 - 17-Apr-25 |
| Unknown* | 17 | $93.02 | OTC Trade |
17:12:21 - 17-Apr-25 |
| Unknown* | 100 | $93.0507 | OTC Trade |
17:12:19 - 17-Apr-25 |
| Unknown* | 17 | $93.085 | OTC Trade |
17:12:18 - 17-Apr-25 |
| Unknown* | 17 | $93.155 | OTC Trade |
17:12:15 - 17-Apr-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
17:11:10 - 17-Apr-25 |
| Unknown* | 0 | $93.23 | OTC Trade |
17:10:55 - 17-Apr-25 |
| Unknown* | 5 | $93.2576 | Cross OTC Trade |
17:10:20 - 17-Apr-25 |
| Unknown* | 54 | $93.41 | OTC Trade |
17:09:05 - 17-Apr-25 |
| Unknown* | 10 | $93.4464 | Cross OTC Trade |
17:08:59 - 17-Apr-25 |
| Unknown* | 100 | $93.4188 | OTC Trade |
17:08:51 - 17-Apr-25 |
| Unknown* | 50 | $93.215 | OTC Trade |
17:06:47 - 17-Apr-25 |
| Unknown* | 10 | $93.29 | OTC Trade |
17:06:34 - 17-Apr-25 |
| Unknown* | 1 | $93.0948 | Cross OTC Trade |
17:05:58 - 17-Apr-25 |
| Unknown* | 11 | $93.155 | OTC Trade |
17:05:21 - 17-Apr-25 |
| Unknown* | 13 | $93.076 | OTC Trade |
17:05:18 - 17-Apr-25 |
| Unknown* | 13 | $92.9009 | OTC Trade |
17:05:15 - 17-Apr-25 |
| Unknown* | 20 | $92.905 | OTC Trade |
17:05:08 - 17-Apr-25 |
| Unknown* | 25 | $93.01 | OTC Trade |
17:04:08 - 17-Apr-25 |
| Unknown* | 152 | $93.0253 | OTC Trade |
17:04:04 - 17-Apr-25 |
| Unknown* | 48 | $93.0253 | OTC Trade |
17:04:04 - 17-Apr-25 |
| Unknown* | 8 | $93.026 | OTC Trade |
17:04:04 - 17-Apr-25 |
| Unknown* | 35 | $93.068 | OTC Trade |
17:01:15 - 17-Apr-25 |
| Unknown* | 1 | $93.0718 | OTC Trade |
17:00:42 - 17-Apr-25 |
| Unknown* | 1 | $93.0867 | OTC Trade |
17:00:36 - 17-Apr-25 |
| Unknown* | 50 | $92.90 | OTC Trade |
16:55:13 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 1 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 10 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
16:55:07 - 17-Apr-25 |
| Unknown* | 100 | $93.005 | OTC Trade |
16:54:37 - 17-Apr-25 |