| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $125.20 | SI Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
19:14:27 - 02-Apr-26 |
| Unknown* | 0 | $125.19 | SI Trade |
19:14:18 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
19:14:10 - 02-Apr-26 |
| Unknown* | 1 | $125.16 | SI Trade |
19:14:00 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
19:13:58 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
19:13:58 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
19:13:58 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
19:13:42 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
19:13:25 - 02-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
19:12:32 - 02-Apr-26 |
| Unknown* | 0 | $125.19 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
19:12:03 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
19:11:41 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
19:11:25 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
19:11:19 - 02-Apr-26 |
| Unknown* | 0 | $125.24 | SI Trade |
19:10:36 - 02-Apr-26 |
| Unknown* | 0 | $125.24 | SI Trade |
19:10:24 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
19:09:48 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 0 | $125.24 | SI Trade |
19:09:30 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
19:09:22 - 02-Apr-26 |
| Unknown* | 0 | $125.23 | SI Trade |
19:07:44 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
19:07:42 - 02-Apr-26 |
| Unknown* | 0 | $125.23 | SI Trade |
19:07:28 - 02-Apr-26 |
| Unknown* | 0 | $125.24 | SI Trade |
19:06:54 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
19:06:54 - 02-Apr-26 |
| Unknown* | 0 | $125.24 | SI Trade |
19:06:36 - 02-Apr-26 |
| Unknown* | 0 | $125.25 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 0 | $125.25 | SI Trade |
19:06:31 - 02-Apr-26 |
| Unknown* | 0 | $125.23 | SI Trade |
19:06:20 - 02-Apr-26 |
| Unknown* | 0 | $125.26 | SI Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 40 | $125.2565 | OTC Trade |
19:06:04 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
19:04:22 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
19:04:20 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
19:04:03 - 02-Apr-26 |
| Unknown* | 0 | $125.14 | SI Trade |
19:03:46 - 02-Apr-26 |
| Unknown* | 0 | $125.18 | SI Trade |
19:03:21 - 02-Apr-26 |
| Unknown* | 1 | $125.22 | SI Trade |
19:02:57 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
19:02:45 - 02-Apr-26 |
| Unknown* | 0 | $125.22 | SI Trade |
19:02:42 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
19:02:39 - 02-Apr-26 |
| Unknown* | 100 | $125.21 | OTC Trade |
19:02:29 - 02-Apr-26 |
| Unknown* | 0 | $125.23 | SI Trade |
19:02:27 - 02-Apr-26 |
| Unknown* | 0 | $125.22 | SI Trade |
19:01:59 - 02-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
19:01:46 - 02-Apr-26 |
| Unknown* | 1 | $125.131 | OTC Trade |
19:01:41 - 02-Apr-26 |
| Unknown* | 0 | $125.10 | SI Trade |
19:01:38 - 02-Apr-26 |
| Unknown* | 0 | $125.14 | SI Trade |
19:01:36 - 02-Apr-26 |
| Unknown* | 0 | $125.10 | SI Trade |
19:01:26 - 02-Apr-26 |
| Unknown* | 5 | $125.095 | OTC Trade |
19:01:18 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
19:00:58 - 02-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
19:00:57 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
19:00:47 - 02-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
19:00:25 - 02-Apr-26 |
| Unknown* | 0 | $125.18 | SI Trade |
19:00:16 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
19:00:09 - 02-Apr-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:59:37 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 8 | $125.17 | SI Trade |
18:59:17 - 02-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
18:58:54 - 02-Apr-26 |
| Unknown* | 0 | $125.12 | SI Trade |
18:58:38 - 02-Apr-26 |
| Unknown* | 0 | $125.10 | SI Trade |
18:58:07 - 02-Apr-26 |
| Unknown* | 0 | $125.12 | SI Trade |
18:58:02 - 02-Apr-26 |
| Unknown* | 0 | $125.12 | SI Trade |
18:58:02 - 02-Apr-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:57:58 - 02-Apr-26 |
| Unknown* | 0 | $125.14 | SI Trade |
18:57:16 - 02-Apr-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:57:14 - 02-Apr-26 |
| Unknown* | 0 | $125.09 | SI Trade |
18:56:41 - 02-Apr-26 |
| Unknown* | 0 | $125.09 | SI Trade |
18:56:22 - 02-Apr-26 |
| Unknown* | 0 | $125.10 | SI Trade |
18:56:21 - 02-Apr-26 |
| Unknown* | 0 | $125.05 | SI Trade |
18:56:06 - 02-Apr-26 |
| Unknown* | 0 | $125.14 | SI Trade |
18:55:17 - 02-Apr-26 |
| Unknown* | 0 | $125.14 | SI Trade |
18:54:47 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
18:54:34 - 02-Apr-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:54:06 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
18:54:00 - 02-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
18:53:46 - 02-Apr-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:53:21 - 02-Apr-26 |
| Unknown* | 0 | $125.16 | SI Trade |
18:53:17 - 02-Apr-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:53:05 - 02-Apr-26 |
| Unknown* | 8 | $125.1365 | OTC Trade |
18:52:44 - 02-Apr-26 |
| Unknown* | 3 | $125.1591 | OTC Trade |
18:52:35 - 02-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
18:52:08 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
18:51:16 - 02-Apr-26 |
| Unknown* | 0 | $125.14 | SI Trade |
18:51:15 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
18:51:01 - 02-Apr-26 |
| Unknown* | 0 | $125.18 | SI Trade |
18:50:29 - 02-Apr-26 |
| Unknown* | 0 | $125.18 | SI Trade |
18:50:20 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
18:50:11 - 02-Apr-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:50:07 - 02-Apr-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 74 | $125.1575 | OTC Trade |
18:49:51 - 02-Apr-26 |
| Unknown* | 26 | $125.1585 | OTC Trade |
18:49:51 - 02-Apr-26 |
| Unknown* | 0 | $125.17 | SI Trade |
18:49:49 - 02-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
18:49:41 - 02-Apr-26 |
| Unknown* | 0 | $125.19 | SI Trade |
18:49:27 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
18:49:02 - 02-Apr-26 |
| Unknown* | 0 | $125.20 | SI Trade |
18:48:58 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
18:48:44 - 02-Apr-26 |
| Unknown* | 0 | $125.21 | SI Trade |
18:48:42 - 02-Apr-26 |
| Unknown* | 0 | $125.18 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $125.22 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $125.18 | SI Trade |
18:48:37 - 02-Apr-26 |
| Unknown* | 0 | $125.19 | SI Trade |
18:48:33 - 02-Apr-26 |
| Unknown* | 0 | $125.18 | SI Trade |
18:48:25 - 02-Apr-26 |
| Unknown* | 0 | $125.22 | SI Trade |
18:48:03 - 02-Apr-26 |
| Unknown* | 0 | $125.25 | SI Trade |
18:47:47 - 02-Apr-26 |
| Unknown* | 0 | $125.22 | SI Trade |
18:47:34 - 02-Apr-26 |
| Unknown* | 27 | $125.2991 | OTC Trade |
18:47:21 - 02-Apr-26 |
| Unknown* | 0 | $125.31 | SI Trade |
18:47:15 - 02-Apr-26 |
| Unknown* | 0 | $125.32 | SI Trade |
18:47:09 - 02-Apr-26 |
| Unknown* | 0 | $125.32 | SI Trade |
18:46:50 - 02-Apr-26 |
| Unknown* | 0 | $125.30 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 0 | $125.30 | SI Trade |
18:46:45 - 02-Apr-26 |
| Unknown* | 0 | $125.28 | SI Trade |
18:46:42 - 02-Apr-26 |
| Unknown* | 0 | $125.32 | SI Trade |
18:46:38 - 02-Apr-26 |
| Unknown* | 2 | $125.33 | SI Trade |
18:46:09 - 02-Apr-26 |
| Unknown* | 0 | $125.34 | SI Trade |
18:46:01 - 02-Apr-26 |
| Unknown* | 0 | $125.31 | SI Trade |
18:45:49 - 02-Apr-26 |
| Unknown* | 0 | $125.31 | SI Trade |
18:45:48 - 02-Apr-26 |
| Unknown* | 0 | $125.32 | SI Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 0 | $125.32 | SI Trade |
18:45:30 - 02-Apr-26 |
| Unknown* | 0 | $125.32 | SI Trade |
18:45:21 - 02-Apr-26 |
| Unknown* | 0 | $125.35 | SI Trade |
18:45:11 - 02-Apr-26 |
| Unknown* | 0 | $125.33 | SI Trade |
18:44:51 - 02-Apr-26 |
| Unknown* | 100 | $125.3255 | OTC Trade |
18:44:47 - 02-Apr-26 |
| Unknown* | 100 | $125.3265 | OTC Trade |
18:44:47 - 02-Apr-26 |
| Unknown* | 0 | $125.31 | SI Trade |
18:44:42 - 02-Apr-26 |
| Unknown* | 0 | $125.31 | SI Trade |
18:44:42 - 02-Apr-26 |
| Unknown* | 0 | $125.30 | SI Trade |
18:44:24 - 02-Apr-26 |
| Unknown* | 0 | $125.28 | SI Trade |
18:43:30 - 02-Apr-26 |
| Unknown* | 0 | $125.32 | SI Trade |
18:43:06 - 02-Apr-26 |
| Unknown* | 0 | $125.32 | SI Trade |
18:43:06 - 02-Apr-26 |
| Unknown* | 0 | $125.33 | SI Trade |
18:42:46 - 02-Apr-26 |
| Unknown* | 0 | $125.33 | SI Trade |
18:42:46 - 02-Apr-26 |
| Unknown* | 0 | $125.33 | SI Trade |
18:42:38 - 02-Apr-26 |
| Unknown* | 0 | $125.31 | SI Trade |
18:42:20 - 02-Apr-26 |
| Unknown* | 0 | $125.34 | SI Trade |
18:41:52 - 02-Apr-26 |
| Unknown* | 0 | $125.34 | SI Trade |
18:40:56 - 02-Apr-26 |
| Unknown* | 0 | $125.38 | SI Trade |
18:40:54 - 02-Apr-26 |
| Unknown* | 0 | $125.39 | SI Trade |
18:40:42 - 02-Apr-26 |
| Unknown* | 0 | $125.36 | SI Trade |
18:40:40 - 02-Apr-26 |
| Unknown* | 0 | $125.37 | SI Trade |
18:40:33 - 02-Apr-26 |
| Unknown* | 0 | $125.36 | SI Trade |
18:40:21 - 02-Apr-26 |
| Unknown* | 0 | $125.37 | SI Trade |
18:40:15 - 02-Apr-26 |
| Unknown* | 0 | $125.37 | SI Trade |
18:39:53 - 02-Apr-26 |
| Unknown* | 0 | $125.44 | SI Trade |
18:38:31 - 02-Apr-26 |
| Unknown* | 0 | $125.39 | SI Trade |
18:38:12 - 02-Apr-26 |
| Unknown* | 0 | $125.41 | SI Trade |
18:38:10 - 02-Apr-26 |
| Unknown* | 0 | $125.37 | SI Trade |
18:36:58 - 02-Apr-26 |
| Unknown* | 0 | $125.38 | SI Trade |
18:36:43 - 02-Apr-26 |
| Unknown* | 0 | $125.43 | SI Trade |
18:36:11 - 02-Apr-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:36:01 - 02-Apr-26 |
| Unknown* | 0 | $125.54 | SI Trade |
18:34:49 - 02-Apr-26 |
| Unknown* | 0 | $125.54 | SI Trade |
18:34:49 - 02-Apr-26 |
| Unknown* | 0 | $125.55 | SI Trade |
18:34:41 - 02-Apr-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:34:02 - 02-Apr-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:33:54 - 02-Apr-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:33:38 - 02-Apr-26 |
| Unknown* | 50 | $125.489 | OTC Trade |
18:33:29 - 02-Apr-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:33:21 - 02-Apr-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:32:41 - 02-Apr-26 |
| Unknown* | 10 | $125.4509 | OTC Trade |
18:31:50 - 02-Apr-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:31:40 - 02-Apr-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:31:29 - 02-Apr-26 |
| Unknown* | 0 | $125.50 | SI Trade |
18:31:26 - 02-Apr-26 |
| Unknown* | 3 | $125.48255 | OTC Trade |
18:31:18 - 02-Apr-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:31:10 - 02-Apr-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:31:07 - 02-Apr-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:31:04 - 02-Apr-26 |
| Unknown* | 0 | $125.44 | SI Trade |
18:30:55 - 02-Apr-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:30:51 - 02-Apr-26 |
| Unknown* | 0 | $125.50 | SI Trade |
18:30:49 - 02-Apr-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:30:24 - 02-Apr-26 |
| Unknown* | 0 | $125.54 | SI Trade |
18:29:23 - 02-Apr-26 |
| Unknown* | 0 | $125.55 | SI Trade |
18:29:12 - 02-Apr-26 |
| Unknown* | 0 | $125.58 | SI Trade |
18:28:52 - 02-Apr-26 |
| Unknown* | 100 | $125.575 | OTC Trade |
18:28:31 - 02-Apr-26 |
| Unknown* | 0 | $125.59 | SI Trade |
18:28:30 - 02-Apr-26 |
| Unknown* | 0 | $125.58 | SI Trade |
18:28:17 - 02-Apr-26 |
| Unknown* | 0 | $125.61 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $125.61 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $125.61 | SI Trade |
18:28:07 - 02-Apr-26 |
| Unknown* | 0 | $125.60 | SI Trade |
18:28:07 - 02-Apr-26 |
| Unknown* | 0 | $125.66 | SI Trade |
18:27:54 - 02-Apr-26 |
| Unknown* | 0 | $125.68 | SI Trade |
18:27:32 - 02-Apr-26 |
| Unknown* | 0 | $125.69 | SI Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 0 | $125.69 | SI Trade |
18:27:09 - 02-Apr-26 |
| Unknown* | 0 | $125.72 | SI Trade |
18:27:07 - 02-Apr-26 |
| Unknown* | 0 | $125.68 | SI Trade |
18:26:46 - 02-Apr-26 |
| Unknown* | 0 | $125.71 | SI Trade |
18:26:37 - 02-Apr-26 |
| Unknown* | 0 | $125.70 | SI Trade |
18:26:22 - 02-Apr-26 |
| Unknown* | 0 | $125.72 | SI Trade |
18:26:15 - 02-Apr-26 |
| Unknown* | 1 | $125.75 | SI Trade |
18:26:04 - 02-Apr-26 |
| Unknown* | 0 | $125.69 | SI Trade |
18:25:55 - 02-Apr-26 |