| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $130.33 | SI Trade |
19:14:27 - 06-Feb-26 |
| Unknown* | 0 | $130.31 | SI Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $130.34 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $130.33 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $130.33 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 2 | $130.325 | OTC Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 2 | $130.324 | OTC Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 0 | $130.32 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $130.30 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $130.33 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 60 | $130.332 | OTC Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 5 | $130.345 | Cross OTC Trade |
19:10:22 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $130.38 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $130.43 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $130.41 | SI Trade |
19:08:41 - 06-Feb-26 |
| Unknown* | 0 | $130.43 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | $130.44 | SI Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 0 | $130.44 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $130.44 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $130.45 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $130.45 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 3 | $130.43 | SI Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 0 | $130.45 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
19:06:41 - 06-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
19:06:34 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | $130.39 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $130.45 | SI Trade |
19:04:59 - 06-Feb-26 |
| Unknown* | 0 | $130.44 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $130.45 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 6 | $130.4173 | OTC Trade |
19:03:55 - 06-Feb-26 |
| Unknown* | 8 | $130.4173 | OTC Trade |
19:03:55 - 06-Feb-26 |
| Unknown* | 73 | $130.418 | OTC Trade |
19:03:55 - 06-Feb-26 |
| Unknown* | 0 | $130.41 | SI Trade |
19:03:50 - 06-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $130.38 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
19:02:57 - 06-Feb-26 |
| Unknown* | 0 | $130.39 | SI Trade |
19:02:52 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $130.38 | SI Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 0 | $130.39 | SI Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 0 | $130.38 | SI Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 3 | $130.3501 | Cross OTC Trade |
19:01:45 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 124 | $130.343 | OTC Trade |
19:01:32 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | $130.34 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $130.34 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 1 | $130.3455 | Cross OTC Trade |
19:00:54 - 06-Feb-26 |
| Unknown* | 0 | $130.33 | SI Trade |
19:00:52 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
19:00:50 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $130.38 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
19:00:19 - 06-Feb-26 |
| Unknown* | 0 | $130.38 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:59:24 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | OTC Trade |
18:59:17 - 06-Feb-26 |
| Unknown* | 0 | $130.34 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $130.30 | SI Trade |
18:58:23 - 06-Feb-26 |
| Unknown* | 0 | $130.30 | SI Trade |
18:58:06 - 06-Feb-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 69 | $130.23 | SI Trade |
18:57:11 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $130.14 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:55:51 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $130.15 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:55:39 - 06-Feb-26 |
| Unknown* | 0 | $130.19 | SI Trade |
18:55:25 - 06-Feb-26 |
| Unknown* | 0 | $130.22 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 0 | $130.22 | SI Trade |
18:54:46 - 06-Feb-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $130.15 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | $130.14 | SI Trade |
18:53:40 - 06-Feb-26 |
| Unknown* | 0 | $130.11 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $130.10 | SI Trade |
18:53:16 - 06-Feb-26 |
| Unknown* | 0 | $130.14 | SI Trade |
18:52:53 - 06-Feb-26 |
| Unknown* | 0 | $130.09 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 2 | $130.11 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $130.12 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 0 | $130.11 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 0 | $130.12 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 2 | $130.16 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:49:51 - 06-Feb-26 |
| Unknown* | 0 | $130.19 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $130.21 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $130.22 | SI Trade |
18:49:30 - 06-Feb-26 |
| Unknown* | 0 | $130.22 | SI Trade |
18:49:06 - 06-Feb-26 |
| Unknown* | 0 | $130.23 | SI Trade |
18:49:00 - 06-Feb-26 |
| Unknown* | 0 | $130.21 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $130.19 | SI Trade |
18:48:27 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:48:19 - 06-Feb-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 1 | $130.19 | SI Trade |
18:47:53 - 06-Feb-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:47:43 - 06-Feb-26 |
| Unknown* | 0 | $130.14 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $130.16 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 2 | $130.17 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:45:53 - 06-Feb-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:45:44 - 06-Feb-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $130.17 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $130.11 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $130.12 | SI Trade |
18:44:18 - 06-Feb-26 |
| Unknown* | 0 | $130.10 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 19 | $130.10 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $130.10 | SI Trade |
18:43:25 - 06-Feb-26 |
| Unknown* | 0 | $130.08 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $130.08 | SI Trade |
18:43:11 - 06-Feb-26 |
| Unknown* | 0 | $130.10 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $130.09 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $130.12 | SI Trade |
18:42:30 - 06-Feb-26 |
| Unknown* | 7 | $130.15 | SI Trade |
18:42:25 - 06-Feb-26 |
| Unknown* | 0 | $130.21 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $130.22 | SI Trade |
18:41:53 - 06-Feb-26 |
| Unknown* | 0 | $130.25 | SI Trade |
18:41:27 - 06-Feb-26 |
| Unknown* | 0 | $130.23 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 0 | $130.26 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 0 | $130.30 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | $130.28 | SI Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 0 | $130.30 | SI Trade |
18:39:10 - 06-Feb-26 |
| Unknown* | 0 | $130.29 | SI Trade |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | $130.28 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 0 | $130.29 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 0 | $130.27 | SI Trade |
18:38:50 - 06-Feb-26 |
| Unknown* | 0 | $130.28 | SI Trade |
18:38:43 - 06-Feb-26 |
| Unknown* | 10 | $130.252 | OTC Trade |
18:38:25 - 06-Feb-26 |
| Unknown* | 0 | $130.31 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:37:42 - 06-Feb-26 |
| Unknown* | 2 | $130.35 | OTC Trade |
18:37:32 - 06-Feb-26 |
| Unknown* | 4 | $130.3543 | Cross OTC Trade |
18:37:29 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
18:36:59 - 06-Feb-26 |
| Unknown* | 1 | $130.3746 | OTC Trade |
18:36:51 - 06-Feb-26 |
| Unknown* | 0 | $130.3746 | OTC Trade |
18:36:51 - 06-Feb-26 |
| Unknown* | 0 | $130.39 | SI Trade |
18:36:23 - 06-Feb-26 |
| Unknown* | 2 | $130.38 | SI Trade |
18:36:15 - 06-Feb-26 |
| Unknown* | 1 | $130.40 | SI Trade |
18:35:58 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $130.41 | SI Trade |
18:35:04 - 06-Feb-26 |
| Unknown* | 0 | $130.43 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $130.44 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $130.44 | SI Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 0 | $130.45 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 16 | $130.425 | OTC Trade |
18:33:25 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:32:59 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $130.41 | SI Trade |
18:32:14 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:31:45 - 06-Feb-26 |
| Unknown* | 5 | $130.37 | SI Trade |
18:31:37 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $130.39 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 25 | $130.385 | OTC Trade |
18:31:11 - 06-Feb-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 1 | $130.325 | OTC Trade |
18:30:17 - 06-Feb-26 |
| Unknown* | 0 | $130.33 | SI Trade |
18:30:13 - 06-Feb-26 |
| Unknown* | 0 | $130.33 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 245 | $130.318 | OTC Trade |
18:29:56 - 06-Feb-26 |
| Unknown* | 0 | $130.33 | OTC Trade |
18:29:51 - 06-Feb-26 |
| Unknown* | 0 | $130.33 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:29:13 - 06-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
18:29:05 - 06-Feb-26 |
| Unknown* | 100 | $130.3693 | OTC Trade |
18:28:59 - 06-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
18:28:58 - 06-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 100 | $130.3293 | OTC Trade |
18:28:33 - 06-Feb-26 |
| Unknown* | 0 | $130.35 | SI Trade |
18:28:17 - 06-Feb-26 |
| Unknown* | 0 | $130.34 | SI Trade |
18:27:42 - 06-Feb-26 |
| Unknown* | 0 | $130.31 | SI Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:26:57 - 06-Feb-26 |
| Unknown* | 0 | $130.30 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 4 | $130.30 | SI Trade |
18:26:44 - 06-Feb-26 |
| Unknown* | 1 | $130.30 | SI Trade |
18:26:14 - 06-Feb-26 |
| Unknown* | 50 | $130.29 | OTC Trade |
18:26:12 - 06-Feb-26 |
| Unknown* | 0 | $130.30 | SI Trade |
18:26:09 - 06-Feb-26 |