| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $97.64 | OTC Trade |
19:14:16 - 06-Jun-25 |
| Unknown* | 5 | $97.6493 | OTC Trade |
19:14:00 - 06-Jun-25 |
| Unknown* | 5 | $97.6393 | OTC Trade |
19:13:59 - 06-Jun-25 |
| Unknown* | 5 | $97.6393 | OTC Trade |
19:13:57 - 06-Jun-25 |
| Unknown* | 5 | $97.6393 | OTC Trade |
19:13:56 - 06-Jun-25 |
| Unknown* | 5 | $97.6393 | OTC Trade |
19:13:55 - 06-Jun-25 |
| Unknown* | 5 | $97.6393 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 5 | $97.6393 | OTC Trade |
19:13:52 - 06-Jun-25 |
| Unknown* | 5 | $97.6393 | OTC Trade |
19:13:50 - 06-Jun-25 |
| Unknown* | 5 | $97.6393 | OTC Trade |
19:13:49 - 06-Jun-25 |
| Unknown* | 400 | $97.635 | OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 24 | $97.635 | OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 6 | $97.635 | OTC Trade |
19:13:08 - 06-Jun-25 |
| Unknown* | 7 | $97.635 | OTC Trade |
19:13:08 - 06-Jun-25 |
| Unknown* | 1 | $97.635 | OTC Trade |
19:13:08 - 06-Jun-25 |
| Unknown* | 1 | $97.6384 | OTC Trade |
19:13:01 - 06-Jun-25 |
| Unknown* | 5 | $97.625 | Cross OTC Trade |
19:12:06 - 06-Jun-25 |
| Unknown* | 100 | $97.605 | OTC Trade |
19:11:55 - 06-Jun-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
19:11:55 - 06-Jun-25 |
| Unknown* | 2 | $97.495 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $97.52 | OTC Trade |
19:05:52 - 06-Jun-25 |
| Unknown* | 0 | $97.53 | OTC Trade |
19:05:46 - 06-Jun-25 |
| Unknown* | 0 | $97.53 | OTC Trade |
19:05:39 - 06-Jun-25 |
| Unknown* | 0 | $97.53 | OTC Trade |
19:05:33 - 06-Jun-25 |
| Unknown* | 22 | $97.53 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $97.52 | OTC Trade |
19:04:48 - 06-Jun-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
19:04:37 - 06-Jun-25 |
| Unknown* | 0 | $97.54 | OTC Trade |
19:04:30 - 06-Jun-25 |
| Unknown* | 5 | $97.5393 | OTC Trade |
19:04:05 - 06-Jun-25 |
| Unknown* | 0 | $97.54 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 10 | $97.4093 | OTC Trade |
19:00:35 - 06-Jun-25 |
| Unknown* | 200 | $97.375 | OTC Trade |
19:00:32 - 06-Jun-25 |
| Unknown* | 5 | $97.305 | OTC Trade |
18:59:18 - 06-Jun-25 |
| Unknown* | 0 | $97.32 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 21 | $97.2907 | OTC Trade |
18:54:23 - 06-Jun-25 |
| Unknown* | 0 | $97.33 | OTC Trade |
18:53:43 - 06-Jun-25 |
| Unknown* | 1 | $97.35 | OTC Trade |
18:51:25 - 06-Jun-25 |
| Unknown* | 22 | $97.34 | OTC Trade |
18:51:03 - 06-Jun-25 |
| Unknown* | 0 | $97.31 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 12 | $97.305 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 200 | $97.2807 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 3 | $97.34 | Cross OTC Trade |
18:45:53 - 06-Jun-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
18:45:29 - 06-Jun-25 |
| Unknown* | 0 | $97.35 | OTC Trade |
18:45:21 - 06-Jun-25 |
| Unknown* | 0 | $97.32 | OTC Trade |
18:43:50 - 06-Jun-25 |
| Unknown* | 0 | $97.29 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 500 | $97.3007 | OTC Trade |
18:42:31 - 06-Jun-25 |
| Unknown* | 1 | $97.30 | Cross OTC Trade |
18:41:57 - 06-Jun-25 |
| Unknown* | 10 | $97.3118 | OTC Trade |
18:41:31 - 06-Jun-25 |
| Unknown* | 1 | $97.325 | OTC Trade |
18:41:18 - 06-Jun-25 |
| Unknown* | 2 | $97.328 | Cross OTC Trade |
18:39:53 - 06-Jun-25 |
| Unknown* | 4 | $97.3207 | OTC Trade |
18:39:23 - 06-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 2 | $97.31 | SI Trade |
18:38:36 - 06-Jun-25 |
| Unknown* | 5 | $97.278 | OTC Trade |
18:37:48 - 06-Jun-25 |
| Unknown* | 5 | $97.275 | OTC Trade |
18:37:46 - 06-Jun-25 |
| Unknown* | 5 | $97.275 | OTC Trade |
18:37:45 - 06-Jun-25 |
| Unknown* | 5 | $97.275 | OTC Trade |
18:37:44 - 06-Jun-25 |
| Unknown* | 0 | $97.29 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 400 | $97.2984 | OTC Trade |
18:36:38 - 06-Jun-25 |
| Unknown* | 100 | $97.299 | OTC Trade |
18:36:38 - 06-Jun-25 |
| Unknown* | 200 | $97.295 | OTC Trade |
18:36:24 - 06-Jun-25 |
| Unknown* | 1 | $97.28 | OTC Trade |
18:35:16 - 06-Jun-25 |
| Unknown* | 15 | $97.27 | OTC Trade |
18:35:07 - 06-Jun-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
18:30:53 - 06-Jun-25 |
| Unknown* | 6 | $97.175 | OTC Trade |
18:28:56 - 06-Jun-25 |
| Unknown* | 161 | $97.18 | OTC Trade |
18:27:58 - 06-Jun-25 |
| Unknown* | 1 | $97.18 | OTC Trade |
18:26:20 - 06-Jun-25 |
| Unknown* | 3 | $97.20 | Cross OTC Trade |
18:25:01 - 06-Jun-25 |
| Unknown* | 5 | $97.17 | OTC Trade |
18:24:36 - 06-Jun-25 |
| Unknown* | 13 | $97.165 | OTC Trade |
18:20:25 - 06-Jun-25 |
| Unknown* | 11 | $97.09 | OTC Trade |
18:18:36 - 06-Jun-25 |
| Unknown* | 4 | $97.0675 | Cross OTC Trade |
18:17:43 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
18:14:18 - 06-Jun-25 |
| Unknown* | 0 | $97.09 | OTC Trade |
18:14:18 - 06-Jun-25 |
| Unknown* | 10 | $97.0783 | OTC Trade |
18:12:37 - 06-Jun-25 |
| Unknown* | 4 | $97.0713 | OTC Trade |
18:09:02 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
18:04:37 - 06-Jun-25 |
| Unknown* | 5 | $97.09 | OTC Trade |
18:02:41 - 06-Jun-25 |
| Unknown* | 1 | $97.12 | OTC Trade |
18:01:21 - 06-Jun-25 |
| Unknown* | 0 | $97.15 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 51 | $97.12 | OTC Trade |
17:58:28 - 06-Jun-25 |
| Unknown* | 10 | $97.1265 | Cross OTC Trade |
17:57:27 - 06-Jun-25 |
| Unknown* | 2 | $97.08 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 100 | $97.1093 | OTC Trade |
17:54:22 - 06-Jun-25 |
| Unknown* | 1 | $97.18 | OTC Trade |
17:51:13 - 06-Jun-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
17:50:39 - 06-Jun-25 |
| Unknown* | 5 | $97.145 | Cross OTC Trade |
17:49:43 - 06-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
17:45:42 - 06-Jun-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
17:45:30 - 06-Jun-25 |
| Unknown* | 10 | $97.108 | OTC Trade |
17:45:00 - 06-Jun-25 |
| Unknown* | 10 | $97.108 | OTC Trade |
17:44:58 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:43:53 - 06-Jun-25 |
| Unknown* | 146 | $97.1593 | OTC Trade |
17:43:08 - 06-Jun-25 |
| Unknown* | 360 | $97.1117 | OTC Trade |
17:40:17 - 06-Jun-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
17:39:21 - 06-Jun-25 |
| Unknown* | 25 | $97.1107 | OTC Trade |
17:37:39 - 06-Jun-25 |
| Unknown* | 30 | $97.13 | OTC Trade |
17:36:57 - 06-Jun-25 |
| Unknown* | 60 | $97.10 | SI Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $97.12 | OTC Trade |
17:35:17 - 06-Jun-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
17:32:21 - 06-Jun-25 |
| Unknown* | 1 | $97.105 | OTC Trade |
17:32:21 - 06-Jun-25 |
| Unknown* | 10 | $97.1765 | Cross OTC Trade |
17:31:21 - 06-Jun-25 |
| Unknown* | 2 | $97.1788 | Cross OTC Trade |
17:31:08 - 06-Jun-25 |
| Unknown* | 2 | $97.18 | OTC Trade |
17:30:43 - 06-Jun-25 |
| Unknown* | 10 | $97.18 | OTC Trade |
17:30:32 - 06-Jun-25 |
| Unknown* | 3 | $97.1787 | OTC Trade |
17:30:04 - 06-Jun-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
17:26:30 - 06-Jun-25 |