| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.08 | SI Trade |
19:14:48 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
19:14:40 - 06-Mar-26 |
| Unknown* | 0 | $123.14 | SI Trade |
19:14:25 - 06-Mar-26 |
| Unknown* | 0 | $123.19 | SI Trade |
19:14:09 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
19:14:05 - 06-Mar-26 |
| Unknown* | 0 | $123.18 | SI Trade |
19:14:00 - 06-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
19:13:34 - 06-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
19:13:08 - 06-Mar-26 |
| Unknown* | 0 | $123.23 | SI Trade |
19:12:38 - 06-Mar-26 |
| Unknown* | 0 | $123.22 | SI Trade |
19:12:14 - 06-Mar-26 |
| Unknown* | 0 | $123.26 | SI Trade |
19:11:32 - 06-Mar-26 |
| Unknown* | 0 | $123.25 | SI Trade |
19:11:14 - 06-Mar-26 |
| Unknown* | 0 | $123.27 | SI Trade |
19:11:06 - 06-Mar-26 |
| Unknown* | 0 | $123.27 | SI Trade |
19:10:57 - 06-Mar-26 |
| Unknown* | 0 | $123.21 | SI Trade |
19:10:30 - 06-Mar-26 |
| Unknown* | 0 | $123.21 | SI Trade |
19:10:25 - 06-Mar-26 |
| Unknown* | 0 | $123.25 | SI Trade |
19:10:13 - 06-Mar-26 |
| Unknown* | 0 | $123.25 | SI Trade |
19:09:36 - 06-Mar-26 |
| Unknown* | 0 | $123.22 | SI Trade |
19:09:31 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
19:09:22 - 06-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
19:09:19 - 06-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
19:08:52 - 06-Mar-26 |
| Unknown* | 0 | $123.09 | SI Trade |
19:08:46 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
19:08:39 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
19:08:39 - 06-Mar-26 |
| Unknown* | 0 | $123.18 | SI Trade |
19:07:55 - 06-Mar-26 |
| Unknown* | 0 | $123.18 | SI Trade |
19:07:55 - 06-Mar-26 |
| Unknown* | 0 | $123.18 | SI Trade |
19:07:53 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
19:07:34 - 06-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
19:07:32 - 06-Mar-26 |
| Unknown* | 243 | $123.14 | SI Trade |
19:07:31 - 06-Mar-26 |
| Unknown* | 0 | $123.13 | SI Trade |
19:07:30 - 06-Mar-26 |
| Unknown* | 0 | $123.13 | SI Trade |
19:07:15 - 06-Mar-26 |
| Unknown* | 0 | $123.13 | SI Trade |
19:06:56 - 06-Mar-26 |
| Unknown* | 0 | $123.12 | SI Trade |
19:06:51 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
19:06:51 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
19:06:24 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
19:06:11 - 06-Mar-26 |
| Unknown* | 0 | $123.06 | SI Trade |
19:05:51 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
19:05:26 - 06-Mar-26 |
| Unknown* | 0 | $123.03 | SI Trade |
19:04:41 - 06-Mar-26 |
| Unknown* | 0 | $123.03 | SI Trade |
19:04:28 - 06-Mar-26 |
| Unknown* | 0 | $123.04 | SI Trade |
19:04:21 - 06-Mar-26 |
| Unknown* | 0 | $123.03 | SI Trade |
19:04:19 - 06-Mar-26 |
| Unknown* | 0 | $123.04 | SI Trade |
19:04:17 - 06-Mar-26 |
| Unknown* | 0 | $123.04 | SI Trade |
19:04:12 - 06-Mar-26 |
| Unknown* | 0 | $123.06 | SI Trade |
19:04:05 - 06-Mar-26 |
| Unknown* | 0 | $123.11 | SI Trade |
19:03:59 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
19:03:55 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
19:03:25 - 06-Mar-26 |
| Unknown* | 0 | $123.11 | SI Trade |
19:03:03 - 06-Mar-26 |
| Unknown* | 0 | $123.11 | SI Trade |
19:03:00 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
19:02:15 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
19:02:10 - 06-Mar-26 |
| Unknown* | 0 | $123.09 | SI Trade |
19:02:08 - 06-Mar-26 |
| Unknown* | 0 | $123.03 | SI Trade |
19:02:02 - 06-Mar-26 |
| Unknown* | 0 | $123.04 | SI Trade |
19:02:00 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
19:01:47 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
19:01:45 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
19:01:40 - 06-Mar-26 |
| Unknown* | 0 | $123.12 | SI Trade |
19:01:31 - 06-Mar-26 |
| Unknown* | 0 | $123.12 | SI Trade |
19:01:23 - 06-Mar-26 |
| Unknown* | 0 | $123.11 | SI Trade |
19:01:12 - 06-Mar-26 |
| Unknown* | 0 | $123.11 | SI Trade |
19:00:41 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
19:00:34 - 06-Mar-26 |
| Unknown* | 0 | $123.06 | SI Trade |
19:00:15 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:59:44 - 06-Mar-26 |
| Unknown* | 0 | $123.13 | SI Trade |
18:59:31 - 06-Mar-26 |
| Unknown* | 0 | $123.11 | SI Trade |
18:59:29 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:59:08 - 06-Mar-26 |
| Unknown* | 0 | $123.11 | SI Trade |
18:59:06 - 06-Mar-26 |
| Unknown* | 0 | $123.09 | SI Trade |
18:58:31 - 06-Mar-26 |
| Unknown* | 0 | $123.09 | SI Trade |
18:58:01 - 06-Mar-26 |
| Unknown* | 0 | $123.09 | SI Trade |
18:57:50 - 06-Mar-26 |
| Unknown* | 0 | $123.09 | SI Trade |
18:57:47 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
18:57:46 - 06-Mar-26 |
| Unknown* | 0 | $123.09 | SI Trade |
18:57:40 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:57:26 - 06-Mar-26 |
| Unknown* | 0 | $123.06 | SI Trade |
18:57:06 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:57:01 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:56:47 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:56:35 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:56:07 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
18:56:05 - 06-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
18:55:59 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:55:47 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:55:46 - 06-Mar-26 |
| Unknown* | 0 | $123.03 | SI Trade |
18:55:28 - 06-Mar-26 |
| Unknown* | 0 | $123.02 | SI Trade |
18:54:50 - 06-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
18:54:45 - 06-Mar-26 |
| Unknown* | 0 | $123.04 | SI Trade |
18:54:36 - 06-Mar-26 |
| Unknown* | 3 | $123.02 | SI Trade |
18:54:24 - 06-Mar-26 |
| Unknown* | 0 | $123.01 | SI Trade |
18:54:12 - 06-Mar-26 |
| Unknown* | 0 | $123.06 | SI Trade |
18:54:11 - 06-Mar-26 |
| Unknown* | 0 | $123.03 | SI Trade |
18:54:01 - 06-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
18:53:43 - 06-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:53:19 - 06-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
18:53:19 - 06-Mar-26 |
| Unknown* | 2 | $123.00 | SI Trade |
18:53:12 - 06-Mar-26 |
| Unknown* | 0 | $123.01 | SI Trade |
18:53:09 - 06-Mar-26 |
| Unknown* | 0 | $123.01 | SI Trade |
18:53:00 - 06-Mar-26 |
| Unknown* | 0 | $122.99 | SI Trade |
18:52:58 - 06-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:52:33 - 06-Mar-26 |
| Unknown* | 162 | $123.04 | SI Trade |
18:52:19 - 06-Mar-26 |
| Unknown* | 0 | $123.02 | SI Trade |
18:52:19 - 06-Mar-26 |
| Unknown* | 0 | $123.03 | SI Trade |
18:52:15 - 06-Mar-26 |
| Unknown* | 0 | $123.03 | SI Trade |
18:52:11 - 06-Mar-26 |
| Unknown* | 0 | $122.99 | SI Trade |
18:51:53 - 06-Mar-26 |
| Unknown* | 0 | $122.99 | SI Trade |
18:51:53 - 06-Mar-26 |
| Unknown* | 10 | $122.92 | SI Trade |
18:51:38 - 06-Mar-26 |
| Unknown* | 2 | $122.95 | SI Trade |
18:51:35 - 06-Mar-26 |
| Unknown* | 0 | $122.93 | SI Trade |
18:51:13 - 06-Mar-26 |
| Unknown* | 0 | $122.93 | SI Trade |
18:51:13 - 06-Mar-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:51:07 - 06-Mar-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:50:54 - 06-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:50:51 - 06-Mar-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:50:46 - 06-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:50:36 - 06-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:50:27 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:50:12 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:50:12 - 06-Mar-26 |
| Unknown* | 0 | $122.97 | SI Trade |
18:50:05 - 06-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:50:03 - 06-Mar-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:49:59 - 06-Mar-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:49:29 - 06-Mar-26 |
| Unknown* | 0 | $122.94 | SI Trade |
18:49:28 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:49:28 - 06-Mar-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:49:14 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:49:11 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:49:11 - 06-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:49:05 - 06-Mar-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:48:48 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:48:48 - 06-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
18:48:29 - 06-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
18:48:18 - 06-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
18:48:13 - 06-Mar-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
18:47:49 - 06-Mar-26 |
| Unknown* | 200 | $122.99 | OTC Trade |
18:47:49 - 06-Mar-26 |
| Unknown* | 52 | $122.99 | OTC Trade |
18:47:49 - 06-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:47:35 - 06-Mar-26 |
| Unknown* | 0 | $122.95 | SI Trade |
18:47:34 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:47:24 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:47:24 - 06-Mar-26 |
| Unknown* | 0 | $122.93 | SI Trade |
18:47:23 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | SI Trade |
18:47:18 - 06-Mar-26 |
| Unknown* | 0 | $122.97 | SI Trade |
18:47:00 - 06-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
18:46:53 - 06-Mar-26 |
| Unknown* | 7 | $122.97 | SI Trade |
18:46:46 - 06-Mar-26 |
| Unknown* | 0 | $123.06 | SI Trade |
18:45:46 - 06-Mar-26 |
| Unknown* | 101 | $123.0909 | OTC Trade |
18:45:45 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:45:33 - 06-Mar-26 |
| Unknown* | 16 | $123.1595 | Negotiated Trade OTC Trade |
18:45:25 - 06-Mar-26 |
| Unknown* | 0 | $123.14 | SI Trade |
18:45:09 - 06-Mar-26 |
| Unknown* | 21 | $123.1709 | OTC Trade |
18:45:05 - 06-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
18:44:58 - 06-Mar-26 |
| Unknown* | 0 | $123.17 | SI Trade |
18:44:49 - 06-Mar-26 |
| Unknown* | 0 | $123.17 | SI Trade |
18:44:15 - 06-Mar-26 |
| Unknown* | 0 | $123.14 | SI Trade |
18:43:36 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
18:43:25 - 06-Mar-26 |
| Unknown* | 0 | $123.14 | SI Trade |
18:43:16 - 06-Mar-26 |
| Unknown* | 40 | $123.16 | SI Trade |
18:43:12 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
18:43:05 - 06-Mar-26 |
| Unknown* | 0 | $123.13 | SI Trade |
18:43:00 - 06-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
18:42:58 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
18:42:45 - 06-Mar-26 |
| Unknown* | 0 | $123.21 | SI Trade |
18:42:42 - 06-Mar-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:42:40 - 06-Mar-26 |
| Unknown* | 0 | $123.23 | SI Trade |
18:42:18 - 06-Mar-26 |
| Unknown* | 2 | $123.22 | SI Trade |
18:41:56 - 06-Mar-26 |
| Unknown* | 0 | $123.25 | SI Trade |
18:41:28 - 06-Mar-26 |
| Unknown* | 7 | $123.27 | SI Trade |
18:41:21 - 06-Mar-26 |
| Unknown* | 40 | $123.2707 | OTC Trade |
18:41:18 - 06-Mar-26 |
| Unknown* | 0 | $123.30 | SI Trade |
18:41:05 - 06-Mar-26 |
| Unknown* | 0 | $123.25 | SI Trade |
18:40:54 - 06-Mar-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:40:49 - 06-Mar-26 |
| Unknown* | 0 | $123.23 | SI Trade |
18:40:41 - 06-Mar-26 |
| Unknown* | 0 | $123.26 | SI Trade |
18:40:30 - 06-Mar-26 |
| Unknown* | 0 | $123.23 | SI Trade |
18:40:09 - 06-Mar-26 |
| Unknown* | 0 | $123.25 | SI Trade |
18:39:59 - 06-Mar-26 |
| Unknown* | 0 | $123.24 | SI Trade |
18:39:36 - 06-Mar-26 |
| Unknown* | 0 | $123.25 | SI Trade |
18:39:34 - 06-Mar-26 |
| Unknown* | 0 | $123.24 | SI Trade |
18:39:29 - 06-Mar-26 |
| Unknown* | 0 | $123.23 | SI Trade |
18:39:26 - 06-Mar-26 |
| Unknown* | 0 | $123.24 | SI Trade |
18:39:23 - 06-Mar-26 |
| Unknown* | 0 | $123.24 | SI Trade |
18:39:09 - 06-Mar-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:39:04 - 06-Mar-26 |
| Unknown* | 10 | $123.213 | OTC Trade |
18:38:59 - 06-Mar-26 |
| Unknown* | 0 | $123.23 | SI Trade |
18:38:50 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
18:38:39 - 06-Mar-26 |
| Unknown* | 4 | $123.18 | SI Trade |
18:38:17 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
18:38:17 - 06-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
18:37:58 - 06-Mar-26 |
| Unknown* | 2 | $123.20 | SI Trade |
18:37:48 - 06-Mar-26 |
| Unknown* | 0 | $123.19 | SI Trade |
18:37:44 - 06-Mar-26 |
| Unknown* | 3 | $123.19 | SI Trade |
18:37:37 - 06-Mar-26 |
| Unknown* | 0 | $123.17 | SI Trade |
18:37:32 - 06-Mar-26 |
| Unknown* | 0 | $123.22 | SI Trade |
18:36:57 - 06-Mar-26 |
| Unknown* | 0 | $123.27 | SI Trade |
18:36:41 - 06-Mar-26 |
| Unknown* | 0 | $123.25 | SI Trade |
18:36:32 - 06-Mar-26 |
| Unknown* | 0 | $123.27 | SI Trade |
18:36:27 - 06-Mar-26 |