| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $105.37 | OTC Trade |
19:14:28 - 21-Nov-25 |
| Unknown* | 1,800 | $105.37 | OTC Trade |
19:14:28 - 21-Nov-25 |
| Unknown* | 100 | $105.1362 | OTC Trade |
19:07:09 - 21-Nov-25 |
| Unknown* | 20 | $105.1048 | OTC Trade |
19:07:01 - 21-Nov-25 |
| Unknown* | 10 | $105.1891 | OTC Trade |
19:01:48 - 21-Nov-25 |
| Unknown* | 10 | $105.1718 | OTC Trade |
18:58:23 - 21-Nov-25 |
| Unknown* | 1 | $105.1707 | OTC Trade |
18:58:17 - 21-Nov-25 |
| Unknown* | 4 | $105.149 | OTC Trade |
18:54:43 - 21-Nov-25 |
| Unknown* | 47 | $104.9772 | Cross OTC Trade |
18:47:11 - 21-Nov-25 |
| Unknown* | 80 | $104.925 | OTC Trade |
18:45:52 - 21-Nov-25 |
| Unknown* | 12 | $105.002 | OTC Trade |
18:42:27 - 21-Nov-25 |
| Unknown* | 30 | $105.002 | OTC Trade |
18:42:27 - 21-Nov-25 |
| Unknown* | 200 | $105.0228 | OTC Trade |
18:42:11 - 21-Nov-25 |
| Unknown* | 100 | $105.024 | OTC Trade |
18:42:11 - 21-Nov-25 |
| Unknown* | 15 | $105.06 | OTC Trade |
18:40:31 - 21-Nov-25 |
| Unknown* | 0 | $105.21 | OTC Trade |
18:38:09 - 21-Nov-25 |
| Unknown* | 90 | $105.1726 | OTC Trade |
18:36:29 - 21-Nov-25 |
| Unknown* | 100 | $105.172 | OTC Trade |
18:36:29 - 21-Nov-25 |
| Unknown* | 9 | $105.172 | OTC Trade |
18:36:29 - 21-Nov-25 |
| Unknown* | 2 | $105.2228 | Cross OTC Trade |
18:33:34 - 21-Nov-25 |
| Unknown* | 5 | $105.3148 | OTC Trade |
18:30:58 - 21-Nov-25 |
| Unknown* | 6 | $105.314 | OTC Trade |
18:30:58 - 21-Nov-25 |
| Unknown* | 100 | $105.41 | OTC Trade |
18:28:07 - 21-Nov-25 |
| Unknown* | 100 | $105.3591 | OTC Trade |
18:25:34 - 21-Nov-25 |
| Unknown* | 5 | $105.31 | OTC Trade |
18:24:48 - 21-Nov-25 |
| Unknown* | 3 | $105.2474 | OTC Trade |
18:23:24 - 21-Nov-25 |
| Unknown* | 3 | $105.248 | OTC Trade |
18:23:24 - 21-Nov-25 |
| Unknown* | 50 | $105.20 | OTC Trade |
18:23:15 - 21-Nov-25 |
| Unknown* | 1 | $105.055 | OTC Trade |
18:22:11 - 21-Nov-25 |
| Unknown* | 61 | $105.008 | OTC Trade |
18:20:05 - 21-Nov-25 |
| Unknown* | 1 | $105.0195 | Cross OTC Trade |
18:19:11 - 21-Nov-25 |
| Unknown* | 5 | $105.0014 | Cross OTC Trade |
18:17:09 - 21-Nov-25 |
| Unknown* | 2 | $104.9407 | OTC Trade |
18:13:13 - 21-Nov-25 |
| Unknown* | 20 | $104.93 | SI Trade |
18:07:25 - 21-Nov-25 |
| Unknown* | 70 | $104.775 | OTC Trade |
18:05:26 - 21-Nov-25 |
| Unknown* | 2 | $104.8372 | Cross OTC Trade |
17:58:41 - 21-Nov-25 |
| Unknown* | 20 | $104.952 | OTC Trade |
17:57:00 - 21-Nov-25 |
| Unknown* | 5 | $104.975 | Cross OTC Trade |
17:55:10 - 21-Nov-25 |
| Unknown* | 12 | $104.94 | OTC Trade |
17:54:17 - 21-Nov-25 |
| Unknown* | 5 | $104.935 | OTC Trade |
17:54:03 - 21-Nov-25 |
| Unknown* | 15 | $104.958 | OTC Trade |
17:53:17 - 21-Nov-25 |
| Unknown* | 6 | $104.9228 | Cross OTC Trade |
17:51:57 - 21-Nov-25 |
| Unknown* | 5 | $105.00 | Cross OTC Trade |
17:46:25 - 21-Nov-25 |
| Unknown* | 0 | $104.94 | OTC Trade |
17:46:00 - 21-Nov-25 |
| Unknown* | 50 | $104.9388 | OTC Trade |
17:43:45 - 21-Nov-25 |
| Unknown* | 6 | $104.9391 | OTC Trade |
17:43:11 - 21-Nov-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
17:42:00 - 21-Nov-25 |
| Unknown* | 20 | $104.99 | OTC Trade |
17:41:56 - 21-Nov-25 |
| Unknown* | 2 | $104.834 | OTC Trade |
17:39:59 - 21-Nov-25 |
| Unknown* | 33 | $105.06 | SI Trade |
17:38:59 - 21-Nov-25 |
| Unknown* | 10 | $105.1828 | Cross OTC Trade |
17:35:31 - 21-Nov-25 |
| Unknown* | 31 | $105.212 | Cross OTC Trade |
17:35:11 - 21-Nov-25 |
| Unknown* | 25 | $105.1528 | OTC Trade |
17:34:34 - 21-Nov-25 |
| Unknown* | 25 | $105.152 | OTC Trade |
17:34:34 - 21-Nov-25 |
| Unknown* | 60 | $105.24 | OTC Trade |
17:33:51 - 21-Nov-25 |
| Unknown* | 12 | $105.2414 | OTC Trade |
17:33:51 - 21-Nov-25 |
| Unknown* | 13 | $105.2414 | OTC Trade |
17:33:51 - 21-Nov-25 |
| Unknown* | 0 | $105.34 | OTC Trade |
17:33:21 - 21-Nov-25 |
| Unknown* | 19 | $105.49 | OTC Trade |
17:29:29 - 21-Nov-25 |
| Unknown* | 28 | $105.48 | OTC Trade |
17:28:10 - 21-Nov-25 |
| Unknown* | 10 | $105.4791 | OTC Trade |
17:28:07 - 21-Nov-25 |
| Unknown* | 6 | $105.6891 | OTC Trade |
17:26:52 - 21-Nov-25 |
| Unknown* | 6 | $105.775 | OTC Trade |
17:26:43 - 21-Nov-25 |
| Unknown* | 100 | $105.73 | OTC Trade |
17:23:49 - 21-Nov-25 |
| Unknown* | 7 | $105.7692 | OTC Trade |
17:23:04 - 21-Nov-25 |
| Unknown* | 50 | $105.768 | OTC Trade |
17:23:04 - 21-Nov-25 |
| Unknown* | 60 | $105.698 | OTC Trade |
17:22:45 - 21-Nov-25 |
| Unknown* | 12 | $105.718 | OTC Trade |
17:22:17 - 21-Nov-25 |
| Unknown* | 50 | $105.68 | OTC Trade |
17:22:14 - 21-Nov-25 |
| Unknown* | 60 | $105.61 | SI Trade |
17:21:58 - 21-Nov-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
17:19:35 - 21-Nov-25 |
| Unknown* | 2 | $105.5386 | Cross OTC Trade |
17:19:06 - 21-Nov-25 |
| Unknown* | 1 | $105.5086 | Cross OTC Trade |
17:18:14 - 21-Nov-25 |
| Unknown* | 2 | $105.478 | OTC Trade |
17:17:38 - 21-Nov-25 |
| Unknown* | 5 | $105.4486 | Cross OTC Trade |
17:15:15 - 21-Nov-25 |
| Unknown* | 100 | $105.295 | OTC Trade |
17:13:52 - 21-Nov-25 |
| Unknown* | 0 | $105.38 | OTC Trade |
17:12:39 - 21-Nov-25 |
| Unknown* | 127 | $105.375 | OTC Trade |
17:12:33 - 21-Nov-25 |
| Unknown* | 100 | $105.378 | OTC Trade |
17:02:04 - 21-Nov-25 |
| Unknown* | 100 | $105.37 | OTC Trade |
16:58:49 - 21-Nov-25 |
| Unknown* | 100 | $105.36 | OTC Trade |
16:58:49 - 21-Nov-25 |
| Unknown* | 300 | $105.3599 | OTC Trade |
16:58:49 - 21-Nov-25 |
| Unknown* | 1,300 | $105.358 | OTC Trade |
16:58:49 - 21-Nov-25 |
| Unknown* | 0 | $105.325 | OTC Trade |
16:58:21 - 21-Nov-25 |
| Unknown* | 5 | $105.335 | OTC Trade |
16:58:16 - 21-Nov-25 |
| Unknown* | 2 | $105.3467 | OTC Trade |
16:56:44 - 21-Nov-25 |
| Unknown* | 3 | $105.348 | OTC Trade |
16:56:44 - 21-Nov-25 |
| Unknown* | 200 | $105.2966 | OTC Trade |
16:56:06 - 21-Nov-25 |
| Unknown* | 50 | $105.298 | OTC Trade |
16:56:06 - 21-Nov-25 |
| Unknown* | 100 | $105.215 | OTC Trade |
16:55:54 - 21-Nov-25 |
| Unknown* | 6 | $105.1667 | OTC Trade |
16:55:27 - 21-Nov-25 |
| Unknown* | 7 | $105.168 | OTC Trade |
16:55:27 - 21-Nov-25 |
| Unknown* | 22 | $105.1485 | OTC Trade |
16:55:23 - 21-Nov-25 |
| Unknown* | 20 | $105.14 | OTC Trade |
16:55:18 - 21-Nov-25 |
| Unknown* | 0 | $105.05 | OTC Trade |
16:54:18 - 21-Nov-25 |
| Unknown* | 1 | $105.045 | OTC Trade |
16:54:13 - 21-Nov-25 |
| Unknown* | 200 | $104.9766 | OTC Trade |
16:52:34 - 21-Nov-25 |
| Unknown* | 50 | $104.978 | OTC Trade |
16:52:34 - 21-Nov-25 |
| Unknown* | 50 | $104.98 | OTC Trade |
16:48:51 - 21-Nov-25 |
| Unknown* | 161 | $104.95 | SI Trade |
16:48:42 - 21-Nov-25 |
| Unknown* | 10 | $105.0382 | OTC Trade |
16:47:46 - 21-Nov-25 |
| Unknown* | 30 | $105.025 | OTC Trade |
16:46:30 - 21-Nov-25 |
| Unknown* | 30 | $105.025 | OTC Trade |
16:46:30 - 21-Nov-25 |
| Unknown* | 1 | $105.0235 | Cross OTC Trade |
16:44:55 - 21-Nov-25 |
| Unknown* | 60 | $105.00 | SI Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 1 | $105.002 | OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 25 | $105.0033 | OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 25 | $105.002 | OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 25 | $105.0033 | OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 6 | $105.0015 | OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 25 | $105.002 | OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 4 | $105.0015 | OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 0 | $105.2353 | OTC Trade |
16:42:54 - 21-Nov-25 |
| Unknown* | 20 | $105.142 | OTC Trade |
16:38:33 - 21-Nov-25 |
| Unknown* | 2 | $105.1529 | OTC Trade |
16:38:30 - 21-Nov-25 |
| Unknown* | 3 | $105.1516 | OTC Trade |
16:38:30 - 21-Nov-25 |
| Unknown* | 1 | $105.16 | SI Trade |
16:38:29 - 21-Nov-25 |
| Unknown* | 1 | $105.392 | Cross OTC Trade |
16:36:29 - 21-Nov-25 |
| Unknown* | 35 | $105.44 | SI Trade |
16:35:25 - 21-Nov-25 |
| Unknown* | 30 | $105.378 | OTC Trade |
16:34:54 - 21-Nov-25 |
| Unknown* | 600 | $105.335 | OTC Trade |
16:32:21 - 21-Nov-25 |
| Unknown* | 2 | $105.2914 | OTC Trade |
16:29:21 - 21-Nov-25 |
| Unknown* | 10 | $105.2914 | OTC Trade |
16:29:21 - 21-Nov-25 |
| Unknown* | 10 | $105.2914 | OTC Trade |
16:29:21 - 21-Nov-25 |
| Unknown* | 10 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 4 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 30 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 62 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 50 | $105.2914 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 20 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 5 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 25 | $105.2914 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 2 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 20 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 50 | $105.2914 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 10 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 10 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 10 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 7 | $105.295 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 200 | $105.2914 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 46 | $105.2914 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 29 | $105.2914 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:29:20 - 21-Nov-25 |
| Unknown* | 1,200 | $105.37 | OTC Trade |
16:28:15 - 21-Nov-25 |
| Unknown* | 1,300 | $105.332 | OTC Trade |
16:27:34 - 21-Nov-25 |
| Unknown* | 0 | $105.76071 | SI Trade Currency Conversion |
16:27:23 - 21-Nov-25 |
| Unknown* | 200 | $105.4633 | OTC Trade |
16:26:59 - 21-Nov-25 |
| Unknown* | 600 | $105.462 | OTC Trade |
16:26:59 - 21-Nov-25 |
| Unknown* | 10 | $105.4124 | OTC Trade |
16:26:46 - 21-Nov-25 |
| Unknown* | 6 | $105.3828 | Cross OTC Trade |
16:26:39 - 21-Nov-25 |
| Unknown* | 4 | $105.3909 | OTC Trade |
16:26:37 - 21-Nov-25 |
| Unknown* | 21 | $105.42 | OTC Trade |
16:26:36 - 21-Nov-25 |
| Unknown* | 50 | $105.465 | OTC Trade |
16:26:28 - 21-Nov-25 |
| Unknown* | 0 | $105.485 | OTC Trade |
16:26:28 - 21-Nov-25 |
| Unknown* | 10 | $105.495 | OTC Trade |
16:24:50 - 21-Nov-25 |
| Unknown* | 9 | $105.6214 | OTC Trade |
16:24:13 - 21-Nov-25 |
| Unknown* | 100 | $105.515 | OTC Trade |
16:23:48 - 21-Nov-25 |
| Unknown* | 50 | $105.505 | OTC Trade |
16:23:37 - 21-Nov-25 |
| Unknown* | 40 | $105.65 | OTC Trade |
16:23:01 - 21-Nov-25 |
| Unknown* | 6 | $105.7938 | Cross OTC Trade |
16:22:17 - 21-Nov-25 |
| Unknown* | 600 | $105.685 | OTC Trade |
16:20:59 - 21-Nov-25 |
| Unknown* | 100 | $105.685 | OTC Trade |
16:20:59 - 21-Nov-25 |
| Unknown* | 4 | $105.705 | Cross OTC Trade |
16:20:28 - 21-Nov-25 |
| Unknown* | 9 | $105.7586 | Cross OTC Trade |
16:18:24 - 21-Nov-25 |
| Unknown* | 2 | $106.34923 | SI Trade Currency Conversion |
16:17:58 - 21-Nov-25 |
| Unknown* | 30 | $105.795 | OTC Trade |
16:17:47 - 21-Nov-25 |
| Unknown* | 30 | $105.795 | OTC Trade |
16:17:47 - 21-Nov-25 |
| Unknown* | 200 | $105.8566 | OTC Trade |
16:16:22 - 21-Nov-25 |
| Unknown* | 100 | $105.858 | OTC Trade |
16:16:22 - 21-Nov-25 |
| Unknown* | 6 | $105.8328 | Cross OTC Trade |
16:15:14 - 21-Nov-25 |
| Unknown* | 250 | $105.862 | OTC Trade |
16:14:04 - 21-Nov-25 |
| Unknown* | 100 | $105.81 | OTC Trade |
16:13:55 - 21-Nov-25 |
| Unknown* | 4 | $105.8628 | Cross OTC Trade |
16:13:19 - 21-Nov-25 |
| Unknown* | 0 | $106.25691 | SI Trade Currency Conversion |
16:12:35 - 21-Nov-25 |
| Unknown* | 60 | $105.778 | OTC Trade |
16:12:29 - 21-Nov-25 |
| Unknown* | 23 | $105.7859 | OTC Trade |
16:12:14 - 21-Nov-25 |
| Unknown* | 6 | $105.782 | OTC Trade |
16:12:14 - 21-Nov-25 |
| Unknown* | 20 | $105.781 | OTC Trade |
16:12:14 - 21-Nov-25 |
| Unknown* | 50 | $105.932 | OTC Trade |
16:11:47 - 21-Nov-25 |
| Unknown* | 200 | $105.965 | OTC Trade |
16:11:28 - 21-Nov-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
16:11:06 - 21-Nov-25 |
| Unknown* | 10 | $105.974 | OTC Trade |
16:10:01 - 21-Nov-25 |
| Unknown* | 50 | $105.982 | OTC Trade |
16:10:01 - 21-Nov-25 |
| Unknown* | 80 | $105.982 | OTC Trade |
16:10:01 - 21-Nov-25 |
| Unknown* | 20 | $105.982 | OTC Trade |
16:10:01 - 21-Nov-25 |
| Unknown* | 100 | $105.982 | OTC Trade |
16:10:01 - 21-Nov-25 |
| Unknown* | 3 | $105.982 | OTC Trade |
16:10:01 - 21-Nov-25 |
| Unknown* | 0 | $106.6031 | SI Trade Currency Conversion |
16:07:34 - 21-Nov-25 |
| Unknown* | 16 | $106.032 | OTC Trade |
16:07:21 - 21-Nov-25 |
| Unknown* | 5 | $106.08 | OTC Trade |
16:07:09 - 21-Nov-25 |
| Unknown* | 150 | $106.18 | SI Trade |
16:05:49 - 21-Nov-25 |
| Unknown* | 50 | $106.25 | OTC Trade |
16:05:46 - 21-Nov-25 |
| Unknown* | 3 | $106.3301 | Cross OTC Trade |
16:04:14 - 21-Nov-25 |
| Unknown* | 1 | $106.34 | OTC Trade |
16:04:10 - 21-Nov-25 |
| Unknown* | 39 | $106.295 | OTC Trade |
16:03:35 - 21-Nov-25 |
| Unknown* | 10 | $106.35 | OTC Trade |
16:03:18 - 21-Nov-25 |
| Unknown* | 10 | $106.365 | OTC Trade |
16:03:16 - 21-Nov-25 |
| Unknown* | 500 | $106.392 | OTC Trade |
16:03:03 - 21-Nov-25 |
| Unknown* | 5 | $106.395 | OTC Trade |
16:02:56 - 21-Nov-25 |