| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2nd Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 52,658 |
| 1st Apr 2026 (Wed) | 124.77 | 124.77 | 124.77 | 124.77 | 18,682 |
| 31st Mar 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 14,737 |
| 30th Mar 2026 (Mon) | 123.97 | 123.97 | 123.97 | 123.97 | 18,625 |
| 27th Mar 2026 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 11,438 |
| 26th Mar 2026 (Thu) | 122.21 | 122.21 | 122.21 | 122.21 | 120,770 |
| 25th Mar 2026 (Wed) | 123.29 | 123.29 | 123.29 | 123.29 | 9,424 |
| 24th Mar 2026 (Tue) | 122.32 | 122.32 | 122.32 | 122.32 | 34,356 |
| 23rd Mar 2026 (Mon) | 120.71 | 120.71 | 120.71 | 120.71 | 52,622 |
| 20th Mar 2026 (Fri) | 120.22 | 120.22 | 120.22 | 120.22 | 19,997 |
| 19th Mar 2026 (Thu) | 121.25 | 121.25 | 121.25 | 121.25 | 14,916 |
| 18th Mar 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 10,697 |
| 17th Mar 2026 (Tue) | 125.14 | 125.14 | 125.14 | 125.14 | 10,834 |
| 16th Mar 2026 (Mon) | 125.27 | 125.27 | 125.27 | 125.27 | 11,299 |
| 13th Mar 2026 (Fri) | 126.56 | 126.56 | 126.56 | 126.56 | 10,290 |
| 12th Mar 2026 (Thu) | 125.05 | 125.05 | 125.05 | 125.05 | 11,647 |
| 11th Mar 2026 (Wed) | 123.23 | 123.23 | 123.23 | 123.23 | 24,849 |
| 10th Mar 2026 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 198,858 |
| 9th Mar 2026 (Mon) | 123.74 | 123.74 | 123.74 | 123.74 | 13,662 |
| 6th Mar 2026 (Fri) | 123.08 | 123.08 | 123.08 | 123.08 | 12,370 |
| 5th Mar 2026 (Thu) | 122.24 | 122.24 | 122.24 | 122.24 | 22,104 |
| 4th Mar 2026 (Wed) | 127.39 | 127.39 | 127.39 | 127.39 | 9,656 |
| 3rd Mar 2026 (Tue) | 127.88 | 127.88 | 127.88 | 127.88 | 24,297 |
| 2nd Mar 2026 (Mon) | 127.79 | 127.79 | 127.79 | 127.79 | 18,982 |
| 27th Feb 2026 (Fri) | 127.97 | 127.97 | 127.97 | 127.97 | 22,926 |
| 26th Feb 2026 (Thu) | 124.74 | 124.74 | 124.74 | 124.74 | 23,764 |
| 25th Feb 2026 (Wed) | 126.03 | 126.03 | 126.03 | 126.03 | 11,129 |
| 24th Feb 2026 (Tue) | 126.75 | 126.75 | 126.75 | 126.75 | 23,254 |
| 23rd Feb 2026 (Mon) | 126.77 | 126.77 | 126.77 | 126.77 | 45,268 |
| 20th Feb 2026 (Fri) | 122.06 | 122.06 | 122.06 | 122.06 | 58,751 |
| 19th Feb 2026 (Thu) | 125.86 | 125.86 | 125.86 | 125.86 | 118,262 |
| 18th Feb 2026 (Wed) | 126.19 | 126.19 | 126.19 | 126.19 | 52,712 |
| 17th Feb 2026 (Tue) | 129.52 | 129.52 | 129.52 | 129.52 | 27,967 |
| 16th Feb 2026 (Mon) | 134.4739 | 134.4739 | 134.4739 | 134.4739 | 42 |
| 13th Feb 2026 (Fri) | 134.54 | 134.54 | 134.54 | 134.54 | 26,074 |
| 12th Feb 2026 (Thu) | 133.32 | 133.32 | 133.32 | 133.32 | 22,578 |
| 11th Feb 2026 (Wed) | 128.96 | 128.96 | 128.96 | 128.96 | 8,771 |
| 10th Feb 2026 (Tue) | 127.03 | 127.03 | 127.03 | 127.03 | 10,047 |
| 9th Feb 2026 (Mon) | 128.65 | 128.65 | 128.65 | 128.65 | 22,233 |
| 6th Feb 2026 (Fri) | 130.33 | 130.33 | 130.33 | 130.33 | 22,260 |