| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 97.43 | 97.43 | 97.43 | 97.43 | 11,420 |
| 5th Jun 2025 (Thu) | 99.29906 | 99.29906 | 99.29906 | 99.29906 | 19,885 |
| 4th Jun 2025 (Wed) | 99.29906 | 99.29906 | 99.29906 | 99.29906 | 8,726 |
| 3rd Jun 2025 (Tue) | 99.29906 | 99.29906 | 99.29906 | 99.29906 | 17,760 |
| 2nd Jun 2025 (Mon) | 99.02 | 99.02 | 99.02 | 99.02 | 21,136 |
| 30th May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 9,925 |
| 29th May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 68,704 |
| 28th May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 14,418 |
| 27th May 2025 (Tue) | 97.05765 | 97.05765 | 59.60 | 59.60 | 27,831 |
| 26th May 2025 (Mon) | 97.05765 | 97.05765 | 97.05765 | 97.05765 | 21 |
| 23rd May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 31,693 |
| 22nd May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 10,952 |
| 21st May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 103,114 |
| 20th May 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 11,926 |
| 19th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 63,840 |
| 16th May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 42,351 |
| 15th May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 91,984 |
| 14th May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 30,398 |
| 13th May 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 33,452 |
| 12th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 52,350 |
| 9th May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 21,465 |
| 8th May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 42,097 |
| 7th May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 7,917 |
| 6th May 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 22,010 |
| 5th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 35,595 |
| 2nd May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 683,476 |
| 1st May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 19,405 |
| 30th Apr 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 18,036 |
| 29th Apr 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 13,655 |
| 28th Apr 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 26,746 |
| 25th Apr 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 12,049 |
| 24th Apr 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 14,366 |
| 23rd Apr 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 24,632 |
| 22nd Apr 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 33,714 |
| 21st Apr 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 18th Apr 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 17th Apr 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 29,877 |
| 16th Apr 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 27,673 |
| 15th Apr 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 40,399 |
| 14th Apr 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 65,541 |
| 11th Apr 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 25,183 |
| 10th Apr 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 92,296 |
| 9th Apr 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 52,422 |
| 8th Apr 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 45,470 |