| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 33,100 |
| 16th Sep 2025 (Tue) | 103.57 | 103.57 | 103.57 | 103.57 | 31,846 |
| 15th Sep 2025 (Mon) | 103.76 | 103.76 | 103.76 | 103.76 | 18,004 |
| 12th Sep 2025 (Fri) | 101.02 | 101.02 | 101.02 | 101.02 | 26,883 |
| 11th Sep 2025 (Thu) | 101.02 | 101.02 | 101.02 | 101.02 | 22,506 |
| 10th Sep 2025 (Wed) | 101.02 | 101.02 | 101.02 | 101.02 | 60,430 |
| 9th Sep 2025 (Tue) | 102.32299 | 102.32299 | 102.32299 | 102.32299 | 11,997 |
| 8th Sep 2025 (Mon) | 101.18269 | 101.18269 | 101.18269 | 101.18269 | 26,255 |
| 5th Sep 2025 (Fri) | 99.28305 | 99.28305 | 99.28305 | 99.28305 | 17,822 |
| 4th Sep 2025 (Thu) | 101.04 | 101.04 | 101.04 | 101.04 | 22,079 |
| 3rd Sep 2025 (Wed) | 97.51 | 97.51 | 97.51 | 97.51 | 82,100 |
| 2nd Sep 2025 (Tue) | 97.51 | 97.51 | 97.51 | 97.51 | 39,922 |
| 1st Sep 2025 (Mon) | 96.06627 | 96.06627 | 96.06627 | 96.06627 | 18 |
| 29th Aug 2025 (Fri) | 96.18 | 96.18 | 96.18 | 96.18 | 10,621 |
| 28th Aug 2025 (Thu) | 95.96053 | 95.96053 | 95.96053 | 95.96053 | 20,223 |
| 27th Aug 2025 (Wed) | 95.85379 | 95.85379 | 95.85379 | 95.85379 | 11,193 |
| 26th Aug 2025 (Tue) | 95.98 | 95.98 | 95.98 | 95.98 | 18,556 |
| 25th Aug 2025 (Mon) | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| 22nd Aug 2025 (Fri) | 97.52 | 97.52 | 97.52 | 97.52 | 48,065 |
| 21st Aug 2025 (Thu) | 97.65 | 97.65 | 97.65 | 97.65 | 164,482 |
| 20th Aug 2025 (Wed) | 101.76953 | 101.76953 | 101.76953 | 101.76953 | 55,089 |
| 19th Aug 2025 (Tue) | 101.76953 | 101.76953 | 101.76953 | 101.76953 | 24,835 |
| 18th Aug 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 26,927 |
| 15th Aug 2025 (Fri) | 101.05 | 101.05 | 101.05 | 101.05 | 9,040 |
| 14th Aug 2025 (Thu) | 101.05 | 101.05 | 101.05 | 101.05 | 17,891 |
| 13th Aug 2025 (Wed) | 100.94 | 100.94 | 100.94 | 100.94 | 47,052 |
| 12th Aug 2025 (Tue) | 103.68706 | 103.68706 | 103.68706 | 103.68706 | 7,155 |
| 11th Aug 2025 (Mon) | 103.88908 | 103.88908 | 103.88908 | 103.88908 | 12,962 |
| 8th Aug 2025 (Fri) | 104.01 | 104.01 | 104.01 | 104.01 | 9,767 |
| 7th Aug 2025 (Thu) | 101.9666 | 101.9666 | 101.9666 | 101.9666 | 11,460 |
| 6th Aug 2025 (Wed) | 103.06 | 103.06 | 103.06 | 103.06 | 39,223 |
| 5th Aug 2025 (Tue) | 99.43 | 99.43 | 99.43 | 99.43 | 22,279 |
| 4th Aug 2025 (Mon) | 99.43 | 99.43 | 99.43 | 99.43 | 15,606 |
| 1st Aug 2025 (Fri) | 98.19071 | 98.19071 | 98.19071 | 98.19071 | 16,519 |
| 31st Jul 2025 (Thu) | 98.1187 | 98.1187 | 98.1187 | 98.1187 | 7,359 |
| 30th Jul 2025 (Wed) | 97.8057 | 97.8057 | 97.8057 | 97.8057 | 12,761 |
| 29th Jul 2025 (Tue) | 97.8057 | 97.8057 | 97.8057 | 97.8057 | 19,405 |
| 28th Jul 2025 (Mon) | 97.8057 | 97.8057 | 97.8057 | 97.8057 | 13,605 |
| 25th Jul 2025 (Fri) | 97.8057 | 97.8057 | 97.8057 | 97.8057 | 10,345 |
| 24th Jul 2025 (Thu) | 96.96295 | 96.96295 | 96.96295 | 96.96295 | 13,274 |
| 23rd Jul 2025 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 17,432 |
| 22nd Jul 2025 (Tue) | 95.65872 | 95.65872 | 95.65872 | 95.65872 | 13,616 |
| 21st Jul 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 22,991 |
| 18th Jul 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 7,911 |