| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 111.84333 | 111.84333 | 111.84333 | 111.84333 | 61,521 |
| 6th Jan 2026 (Tue) | 111.84333 | 111.84333 | 111.84333 | 111.84333 | 105,590 |
| 5th Jan 2026 (Mon) | 111.84333 | 111.84333 | 111.84333 | 111.84333 | 21,963 |
| 2nd Jan 2026 (Fri) | 111.84333 | 111.84333 | 111.84333 | 111.84333 | 15,472 |
| 1st Jan 2026 (Thu) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 0 |
| 31st Dec 2025 (Wed) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 5,310 |
| 30th Dec 2025 (Tue) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 10,301 |
| 29th Dec 2025 (Mon) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 4,377 |
| 26th Dec 2025 (Fri) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 0 |
| 25th Dec 2025 (Thu) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 0 |
| 24th Dec 2025 (Wed) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 6,931 |
| 23rd Dec 2025 (Tue) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 9,579 |
| 22nd Dec 2025 (Mon) | 114.18932 | 114.18932 | 114.18932 | 114.18932 | 22,421 |
| 19th Dec 2025 (Fri) | 114.18932 | 114.18932 | 114.18932 | 114.18932 | 10,265 |
| 18th Dec 2025 (Thu) | 116.22366 | 116.22366 | 116.22366 | 116.22366 | 8,781 |
| 17th Dec 2025 (Wed) | 116.30026 | 116.30026 | 116.30026 | 116.30026 | 8,116 |
| 16th Dec 2025 (Tue) | 115.53231 | 115.53231 | 115.53231 | 115.53231 | 69,458 |
| 15th Dec 2025 (Mon) | 115.61711 | 115.61711 | 115.61711 | 115.61711 | 50,742 |
| 12th Dec 2025 (Fri) | 116.29142 | 116.29142 | 116.29142 | 116.29142 | 46,548 |
| 11th Dec 2025 (Thu) | 114.33622 | 114.33622 | 114.33622 | 114.33622 | 6,973 |
| 10th Dec 2025 (Wed) | 116.2352 | 116.2352 | 116.2352 | 116.2352 | 10,875 |
| 9th Dec 2025 (Tue) | 116.2352 | 116.2352 | 116.2352 | 116.2352 | 9,735 |
| 8th Dec 2025 (Mon) | 116.2352 | 116.2352 | 116.2352 | 116.2352 | 44,319 |
| 5th Dec 2025 (Fri) | 116.2352 | 116.2352 | 116.2352 | 116.2352 | 19,112 |
| 4th Dec 2025 (Thu) | 114.46 | 114.46 | 114.46 | 114.46 | 12,405 |
| 3rd Dec 2025 (Wed) | 114.01 | 114.01 | 114.01 | 114.01 | 66,681 |
| 2nd Dec 2025 (Tue) | 111.47395 | 111.47395 | 111.47395 | 111.47395 | 50,806 |
| 1st Dec 2025 (Mon) | 111.38899 | 111.38899 | 111.38899 | 111.38899 | 24,011 |
| 28th Nov 2025 (Fri) | 108.95927 | 108.95927 | 108.95927 | 108.95927 | 30,850 |
| 27th Nov 2025 (Thu) | 108.95927 | 108.95927 | 108.95927 | 108.95927 | 51 |
| 26th Nov 2025 (Wed) | 109.31 | 109.31 | 109.31 | 109.31 | 25,481 |
| 25th Nov 2025 (Tue) | 105.14371 | 105.14371 | 105.14371 | 105.14371 | 20,797 |
| 24th Nov 2025 (Mon) | 105.18957 | 105.18957 | 105.18957 | 105.18957 | 17,017 |
| 21st Nov 2025 (Fri) | 107.12 | 107.12 | 107.12 | 107.12 | 68,295 |
| 20th Nov 2025 (Thu) | 107.12 | 107.12 | 107.12 | 107.12 | 84,218 |
| 19th Nov 2025 (Wed) | 100.44 | 100.44 | 100.44 | 100.44 | 25,982 |
| 18th Nov 2025 (Tue) | 102.28466 | 102.28466 | 102.28466 | 102.28466 | 13,234 |
| 17th Nov 2025 (Mon) | 102.62 | 102.62 | 102.62 | 102.62 | 11,282 |
| 14th Nov 2025 (Fri) | 101.27431 | 101.27431 | 101.27431 | 101.27431 | 28,675 |
| 13th Nov 2025 (Thu) | 101.82361 | 101.82361 | 101.82361 | 101.82361 | 15,913 |
| 12th Nov 2025 (Wed) | 103.24 | 103.24 | 103.24 | 103.24 | 9,454 |
| 11th Nov 2025 (Tue) | 101.83 | 101.83 | 101.83 | 101.83 | 12,027 |
| 10th Nov 2025 (Mon) | 101.83 | 101.83 | 101.83 | 101.83 | 27,730 |