| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.33 | 130.33 | 130.33 | 130.33 | 22,260 |
| 5th Feb 2026 (Thu) | 127.22 | 127.22 | 127.22 | 127.22 | 30,927 |
| 4th Feb 2026 (Wed) | 128.47 | 128.47 | 128.47 | 128.47 | 36,963 |
| 3rd Feb 2026 (Tue) | 126.86 | 126.86 | 126.86 | 126.86 | 22,942 |
| 2nd Feb 2026 (Mon) | 123.61 | 123.61 | 123.61 | 123.61 | 16,136 |
| 30th Jan 2026 (Fri) | 118.86 | 118.86 | 118.86 | 118.86 | 14,170 |
| 29th Jan 2026 (Thu) | 117.37 | 117.37 | 117.37 | 117.37 | 22,900 |
| 28th Jan 2026 (Wed) | 116.32 | 116.32 | 116.32 | 116.32 | 6,162 |
| 27th Jan 2026 (Tue) | 116.08 | 116.08 | 116.08 | 116.08 | 44,898 |
| 26th Jan 2026 (Mon) | 117.94 | 117.94 | 117.94 | 117.94 | 7,598 |
| 23rd Jan 2026 (Fri) | 117.29684 | 117.29684 | 117.29684 | 117.29684 | 4,600 |
| 22nd Jan 2026 (Thu) | 118.06394 | 118.06394 | 118.06394 | 118.06394 | 12,667 |
| 21st Jan 2026 (Wed) | 117.27197 | 117.27197 | 117.27197 | 117.27197 | 16,559 |
| 20th Jan 2026 (Tue) | 117.27197 | 117.27197 | 117.27197 | 117.27197 | 25,602 |
| 19th Jan 2026 (Mon) | 118.81126 | 118.81126 | 118.81126 | 118.81126 | 236 |
| 16th Jan 2026 (Fri) | 120.14 | 120.14 | 120.14 | 120.14 | 15,307 |
| 15th Jan 2026 (Thu) | 120.14 | 120.14 | 120.14 | 120.14 | 10,152 |
| 14th Jan 2026 (Wed) | 120.14 | 120.14 | 120.14 | 120.14 | 10,463 |
| 13th Jan 2026 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 18,481 |
| 12th Jan 2026 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 170,266 |
| 9th Jan 2026 (Fri) | 114.73562 | 114.73562 | 114.73562 | 114.73562 | 19,881 |
| 8th Jan 2026 (Thu) | 112.64683 | 112.64683 | 112.64683 | 112.64683 | 21,153 |
| 7th Jan 2026 (Wed) | 111.84333 | 111.84333 | 111.84333 | 111.84333 | 61,521 |
| 6th Jan 2026 (Tue) | 111.84333 | 111.84333 | 111.84333 | 111.84333 | 105,590 |
| 5th Jan 2026 (Mon) | 111.84333 | 111.84333 | 111.84333 | 111.84333 | 21,963 |
| 2nd Jan 2026 (Fri) | 111.84333 | 111.84333 | 111.84333 | 111.84333 | 15,472 |
| 1st Jan 2026 (Thu) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 0 |
| 31st Dec 2025 (Wed) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 5,310 |
| 30th Dec 2025 (Tue) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 10,301 |
| 29th Dec 2025 (Mon) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 4,377 |
| 26th Dec 2025 (Fri) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 0 |
| 25th Dec 2025 (Thu) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 0 |
| 24th Dec 2025 (Wed) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 6,931 |
| 23rd Dec 2025 (Tue) | 111.95868 | 111.95868 | 111.95868 | 111.95868 | 9,579 |
| 22nd Dec 2025 (Mon) | 114.18932 | 114.18932 | 114.18932 | 114.18932 | 22,421 |
| 19th Dec 2025 (Fri) | 114.18932 | 114.18932 | 114.18932 | 114.18932 | 10,265 |
| 18th Dec 2025 (Thu) | 116.22366 | 116.22366 | 116.22366 | 116.22366 | 8,781 |
| 17th Dec 2025 (Wed) | 116.30026 | 116.30026 | 116.30026 | 116.30026 | 8,116 |
| 16th Dec 2025 (Tue) | 115.53231 | 115.53231 | 115.53231 | 115.53231 | 69,458 |
| 15th Dec 2025 (Mon) | 115.61711 | 115.61711 | 115.61711 | 115.61711 | 50,742 |
| 12th Dec 2025 (Fri) | 116.29142 | 116.29142 | 116.29142 | 116.29142 | 46,548 |
| 11th Dec 2025 (Thu) | 114.33622 | 114.33622 | 114.33622 | 114.33622 | 6,973 |
| 10th Dec 2025 (Wed) | 116.2352 | 116.2352 | 116.2352 | 116.2352 | 10,875 |
| 9th Dec 2025 (Tue) | 116.2352 | 116.2352 | 116.2352 | 116.2352 | 9,735 |
| 8th Dec 2025 (Mon) | 116.2352 | 116.2352 | 116.2352 | 116.2352 | 44,319 |