| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 123.08 | 123.08 | 123.08 | 123.08 | 12,370 |
| 5th Mar 2026 (Thu) | 122.24 | 122.24 | 122.24 | 122.24 | 22,104 |
| 4th Mar 2026 (Wed) | 127.39 | 127.39 | 127.39 | 127.39 | 9,656 |
| 3rd Mar 2026 (Tue) | 127.88 | 127.88 | 127.88 | 127.88 | 24,297 |
| 2nd Mar 2026 (Mon) | 127.79 | 127.79 | 127.79 | 127.79 | 18,982 |
| 27th Feb 2026 (Fri) | 127.97 | 127.97 | 127.97 | 127.97 | 22,926 |
| 26th Feb 2026 (Thu) | 124.74 | 124.74 | 124.74 | 124.74 | 23,764 |
| 25th Feb 2026 (Wed) | 126.03 | 126.03 | 126.03 | 126.03 | 11,129 |
| 24th Feb 2026 (Tue) | 126.75 | 126.75 | 126.75 | 126.75 | 23,254 |
| 23rd Feb 2026 (Mon) | 126.77 | 126.77 | 126.77 | 126.77 | 45,268 |
| 20th Feb 2026 (Fri) | 122.06 | 122.06 | 122.06 | 122.06 | 58,751 |
| 19th Feb 2026 (Thu) | 125.86 | 125.86 | 125.86 | 125.86 | 118,262 |
| 18th Feb 2026 (Wed) | 126.19 | 126.19 | 126.19 | 126.19 | 52,712 |
| 17th Feb 2026 (Tue) | 129.52 | 129.52 | 129.52 | 129.52 | 27,967 |
| 16th Feb 2026 (Mon) | 134.4739 | 134.4739 | 134.4739 | 134.4739 | 42 |
| 13th Feb 2026 (Fri) | 134.54 | 134.54 | 134.54 | 134.54 | 26,074 |
| 12th Feb 2026 (Thu) | 133.32 | 133.32 | 133.32 | 133.32 | 22,578 |
| 11th Feb 2026 (Wed) | 128.96 | 128.96 | 128.96 | 128.96 | 8,771 |
| 10th Feb 2026 (Tue) | 127.03 | 127.03 | 127.03 | 127.03 | 10,047 |
| 9th Feb 2026 (Mon) | 128.65 | 128.65 | 128.65 | 128.65 | 22,233 |
| 6th Feb 2026 (Fri) | 130.33 | 130.33 | 130.33 | 130.33 | 22,260 |
| 5th Feb 2026 (Thu) | 127.22 | 127.22 | 127.22 | 127.22 | 30,927 |
| 4th Feb 2026 (Wed) | 128.47 | 128.47 | 128.47 | 128.47 | 36,963 |
| 3rd Feb 2026 (Tue) | 126.86 | 126.86 | 126.86 | 126.86 | 22,942 |
| 2nd Feb 2026 (Mon) | 123.61 | 123.61 | 123.61 | 123.61 | 16,136 |
| 30th Jan 2026 (Fri) | 118.86 | 118.86 | 118.86 | 118.86 | 14,170 |
| 29th Jan 2026 (Thu) | 117.37 | 117.37 | 117.37 | 117.37 | 22,900 |
| 28th Jan 2026 (Wed) | 116.32 | 116.32 | 116.32 | 116.32 | 6,162 |
| 27th Jan 2026 (Tue) | 116.08 | 116.08 | 116.08 | 116.08 | 44,898 |
| 26th Jan 2026 (Mon) | 117.94 | 117.94 | 117.94 | 117.94 | 7,598 |
| 23rd Jan 2026 (Fri) | 117.29684 | 117.29684 | 117.29684 | 117.29684 | 4,600 |
| 22nd Jan 2026 (Thu) | 118.06394 | 118.06394 | 118.06394 | 118.06394 | 12,667 |
| 21st Jan 2026 (Wed) | 117.27197 | 117.27197 | 117.27197 | 117.27197 | 16,559 |
| 20th Jan 2026 (Tue) | 117.27197 | 117.27197 | 117.27197 | 117.27197 | 25,602 |
| 19th Jan 2026 (Mon) | 118.81126 | 118.81126 | 118.81126 | 118.81126 | 236 |
| 16th Jan 2026 (Fri) | 120.14 | 120.14 | 120.14 | 120.14 | 15,307 |
| 15th Jan 2026 (Thu) | 120.14 | 120.14 | 120.14 | 120.14 | 10,152 |
| 14th Jan 2026 (Wed) | 120.14 | 120.14 | 120.14 | 120.14 | 10,463 |
| 13th Jan 2026 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 18,481 |
| 12th Jan 2026 (Mon) | 118.23 | 118.23 | 118.23 | 118.23 | 170,266 |
| 9th Jan 2026 (Fri) | 114.73562 | 114.73562 | 114.73562 | 114.73562 | 19,881 |
| 8th Jan 2026 (Thu) | 112.64683 | 112.64683 | 112.64683 | 112.64683 | 21,153 |