| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 23,537 |
| 2nd Jul 2025 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 14,361 |
| 1st Jul 2025 (Tue) | 98.30 | 98.30 | 98.30 | 98.30 | 61,172 |
| 30th Jun 2025 (Mon) | 97.74799 | 97.74799 | 97.74799 | 97.74799 | 9,606 |
| 27th Jun 2025 (Fri) | 97.74799 | 97.74799 | 97.74799 | 97.74799 | 16,875 |
| 26th Jun 2025 (Thu) | 96.44085 | 96.44085 | 96.44085 | 96.44085 | 20,829 |
| 25th Jun 2025 (Wed) | 97.52 | 97.52 | 97.52 | 97.52 | 12,248 |
| 24th Jun 2025 (Tue) | 98.86 | 98.86 | 98.86 | 98.86 | 39,070 |
| 23rd Jun 2025 (Mon) | 96.01172 | 96.01172 | 96.01172 | 96.01172 | 14,676 |
| 20th Jun 2025 (Fri) | 94.25929 | 94.25929 | 94.25929 | 94.25929 | 12,209 |
| 19th Jun 2025 (Thu) | 94.25929 | 94.25929 | 94.25929 | 94.25929 | 23 |
| 18th Jun 2025 (Wed) | 95.32 | 95.32 | 95.32 | 95.32 | 12,058 |
| 17th Jun 2025 (Tue) | 94.19 | 94.19 | 94.19 | 94.19 | 667,805 |
| 16th Jun 2025 (Mon) | 94.69562 | 94.69562 | 94.69562 | 94.69562 | 18,146 |
| 13th Jun 2025 (Fri) | 94.79 | 94.79 | 94.79 | 94.79 | 17,528 |
| 12th Jun 2025 (Thu) | 97.57 | 97.57 | 97.57 | 97.57 | 456,688 |
| 11th Jun 2025 (Wed) | 97.57 | 97.57 | 97.57 | 97.57 | 16,162 |
| 10th Jun 2025 (Tue) | 97.57 | 97.57 | 97.57 | 97.57 | 11,097 |
| 9th Jun 2025 (Mon) | 97.57 | 97.57 | 97.57 | 97.57 | 16,393 |
| 6th Jun 2025 (Fri) | 97.43 | 97.43 | 97.43 | 97.43 | 11,420 |
| 5th Jun 2025 (Thu) | 99.29906 | 99.29906 | 99.29906 | 99.29906 | 19,885 |
| 4th Jun 2025 (Wed) | 99.29906 | 99.29906 | 99.29906 | 99.29906 | 8,726 |
| 3rd Jun 2025 (Tue) | 99.29906 | 99.29906 | 99.29906 | 99.29906 | 17,760 |
| 2nd Jun 2025 (Mon) | 99.02 | 99.02 | 99.02 | 99.02 | 21,136 |
| 30th May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 9,925 |
| 29th May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 68,704 |
| 28th May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 14,418 |
| 27th May 2025 (Tue) | 97.05765 | 97.05765 | 59.60 | 59.60 | 27,831 |
| 26th May 2025 (Mon) | 97.05765 | 97.05765 | 97.05765 | 97.05765 | 21 |
| 23rd May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 31,693 |
| 22nd May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 10,952 |
| 21st May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 103,114 |
| 20th May 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 11,926 |
| 19th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 63,840 |
| 16th May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 42,351 |
| 15th May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 91,984 |
| 14th May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 30,398 |
| 13th May 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 33,452 |
| 12th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 52,350 |
| 9th May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 21,465 |
| 8th May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 42,097 |
| 7th May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 7,917 |
| 6th May 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 22,010 |
| 5th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 35,595 |