| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 29,877 |
| 16th Apr 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 27,673 |
| 15th Apr 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 40,399 |
| 14th Apr 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 65,541 |
| 11th Apr 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 25,183 |
| 10th Apr 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 92,296 |
| 9th Apr 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 52,422 |
| 8th Apr 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 45,470 |
| 7th Apr 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 56,256 |
| 4th Apr 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 72,734 |
| 3rd Apr 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 45,133 |
| 2nd Apr 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 44,965 |
| 1st Apr 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 43,054 |
| 31st Mar 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 40,687 |
| 28th Mar 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 18,618 |
| 27th Mar 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 51,153 |
| 26th Mar 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 121,100 |
| 25th Mar 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 362,540 |
| 24th Mar 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 66,468 |
| 21st Mar 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 12,765 |
| 20th Mar 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 26,815 |
| 19th Mar 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 16,249 |
| 18th Mar 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 655,179 |
| 17th Mar 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 34,360 |
| 14th Mar 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 38,802 |
| 13th Mar 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 23,298 |
| 12th Mar 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 34,704 |
| 11th Mar 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 53,723 |
| 10th Mar 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 135,213 |
| 7th Mar 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 77,329 |
| 6th Mar 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 37,841 |
| 5th Mar 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 26,960 |
| 4th Mar 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 52,368 |
| 3rd Mar 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 80,073 |
| 28th Feb 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 32,719 |
| 27th Feb 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 40,453 |
| 26th Feb 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 74,230 |
| 25th Feb 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 165,331 |
| 24th Feb 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 103,513 |
| 21st Feb 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 149,350 |
| 20th Feb 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 265,833 |
| 19th Feb 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 142,165 |
| 18th Feb 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 74,858 |