| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 100.23 | 100.23 | 100.23 | 100.23 | 26,224 |
| 30th Oct 2025 (Thu) | 103.21 | 103.21 | 103.21 | 103.21 | 34,086 |
| 29th Oct 2025 (Wed) | 103.21 | 103.21 | 103.21 | 103.21 | 30,063 |
| 28th Oct 2025 (Tue) | 104.88 | 104.88 | 104.88 | 104.88 | 19,302 |
| 27th Oct 2025 (Mon) | 104.88 | 104.88 | 104.88 | 104.88 | 47,696 |
| 24th Oct 2025 (Fri) | 106.13 | 106.13 | 106.13 | 106.13 | 17,690 |
| 23rd Oct 2025 (Thu) | 106.01 | 106.01 | 106.01 | 106.01 | 31,727 |
| 22nd Oct 2025 (Wed) | 107.7696 | 107.7696 | 107.7696 | 107.7696 | 23,198 |
| 21st Oct 2025 (Tue) | 107.25383 | 107.25383 | 107.25383 | 107.25383 | 9,635 |
| 20th Oct 2025 (Mon) | 106.87219 | 106.87219 | 106.87219 | 106.87219 | 12,547 |
| 17th Oct 2025 (Fri) | 107.91 | 107.91 | 107.91 | 107.91 | 9,499 |
| 16th Oct 2025 (Thu) | 107.14 | 107.14 | 107.14 | 107.14 | 27,899 |
| 15th Oct 2025 (Wed) | 108.99 | 108.99 | 108.99 | 108.99 | 40,560 |
| 14th Oct 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 49,868 |
| 13th Oct 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 8,646 |
| 10th Oct 2025 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 19,061 |
| 9th Oct 2025 (Thu) | 100.70 | 100.70 | 100.70 | 100.70 | 16,522 |
| 8th Oct 2025 (Wed) | 102.98526 | 102.98526 | 102.98526 | 102.98526 | 12,862 |
| 7th Oct 2025 (Tue) | 102.15 | 102.15 | 102.15 | 102.15 | 16,570 |
| 6th Oct 2025 (Mon) | 102.37 | 102.37 | 102.37 | 102.37 | 9,024 |
| 3rd Oct 2025 (Fri) | 102.53 | 102.53 | 102.53 | 102.53 | 14,230 |
| 2nd Oct 2025 (Thu) | 100.94 | 100.94 | 100.94 | 100.94 | 19,789 |
| 1st Oct 2025 (Wed) | 101.71 | 101.71 | 101.71 | 101.71 | 38,977 |
| 30th Sep 2025 (Tue) | 103.84794 | 103.84794 | 103.84794 | 103.84794 | 19,541 |
| 29th Sep 2025 (Mon) | 102.75927 | 102.75927 | 102.75927 | 102.75927 | 36,745 |
| 26th Sep 2025 (Fri) | 102.92 | 102.92 | 102.92 | 102.92 | 25,953 |
| 25th Sep 2025 (Thu) | 102.81 | 102.81 | 102.81 | 102.81 | 12,928 |
| 24th Sep 2025 (Wed) | 102.81 | 102.81 | 102.81 | 102.81 | 63,856 |
| 23rd Sep 2025 (Tue) | 101.8729 | 101.8729 | 101.8729 | 101.8729 | 39,039 |
| 22nd Sep 2025 (Mon) | 102.44 | 102.44 | 102.44 | 102.44 | 15,451 |
| 19th Sep 2025 (Fri) | 103.50801 | 103.50801 | 103.50801 | 103.50801 | 25,728 |
| 18th Sep 2025 (Thu) | 105.42 | 105.42 | 105.42 | 105.42 | 29,523 |
| 17th Sep 2025 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 33,100 |
| 16th Sep 2025 (Tue) | 103.57 | 103.57 | 103.57 | 103.57 | 31,846 |
| 15th Sep 2025 (Mon) | 103.76 | 103.76 | 103.76 | 103.76 | 18,004 |
| 12th Sep 2025 (Fri) | 101.02 | 101.02 | 101.02 | 101.02 | 26,883 |
| 11th Sep 2025 (Thu) | 101.02 | 101.02 | 101.02 | 101.02 | 22,506 |
| 10th Sep 2025 (Wed) | 101.02 | 101.02 | 101.02 | 101.02 | 60,430 |
| 9th Sep 2025 (Tue) | 102.32299 | 102.32299 | 102.32299 | 102.32299 | 11,997 |
| 8th Sep 2025 (Mon) | 101.18269 | 101.18269 | 101.18269 | 101.18269 | 26,255 |
| 5th Sep 2025 (Fri) | 99.28305 | 99.28305 | 99.28305 | 99.28305 | 17,822 |
| 4th Sep 2025 (Thu) | 101.04 | 101.04 | 101.04 | 101.04 | 22,079 |
| 3rd Sep 2025 (Wed) | 97.51 | 97.51 | 97.51 | 97.51 | 82,100 |
| 2nd Sep 2025 (Tue) | 97.51 | 97.51 | 97.51 | 97.51 | 39,922 |
| 1st Sep 2025 (Mon) | 96.06627 | 96.06627 | 96.06627 | 96.06627 | 18 |