| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $226.28 | OTC Trade |
18:37:09 - 02-Apr-26 |
| Unknown* | 0 | $226.80 | SI Trade |
17:45:37 - 02-Apr-26 |
| Unknown* | 0 | $226.83 | SI Trade |
17:16:52 - 02-Apr-26 |
| Unknown* | 28 | $226.44 | OTC Trade |
16:20:26 - 02-Apr-26 |
| Unknown* | 17 | $226.915 | OTC Trade |
16:17:26 - 02-Apr-26 |
| Unknown* | 0 | $226.94 | SI Trade |
16:16:46 - 02-Apr-26 |
| Unknown* | 23 | $226.49 | OTC Trade |
16:07:14 - 02-Apr-26 |
| Unknown* | 40 | $226.3034 | Negotiated Trade OTC Trade |
16:01:14 - 02-Apr-26 |
| Unknown* | 43 | $227.57 | OTC Trade |
15:59:47 - 02-Apr-26 |
| Unknown* | 0 | $227.71 | SI Trade |
15:58:23 - 02-Apr-26 |
| Unknown* | 1 | $226.65 | OTC Trade |
15:45:36 - 02-Apr-26 |
| Unknown* | 0 | $229.91 | OTC Trade |
15:37:55 - 02-Apr-26 |
| Unknown* | 23 | $229.581 | OTC Trade |
15:37:14 - 02-Apr-26 |
| Unknown* | 15 | $228.56 | OTC Trade |
15:37:01 - 02-Apr-26 |
| Unknown* | 0 | $223.84 | SI Trade |
15:33:46 - 02-Apr-26 |
| Unknown* | 13 | $223.805 | OTC Trade |
15:31:50 - 02-Apr-26 |
| Unknown* | 0 | $223.40 | SI Trade |
15:31:41 - 02-Apr-26 |
| Unknown* | 0 | $222.79 | OTC Trade |
15:20:29 - 02-Apr-26 |
| Unknown* | 0 | $222.95 | SI Trade |
15:18:53 - 02-Apr-26 |
| Unknown* | 21 | $222.431 | OTC Trade |
15:18:01 - 02-Apr-26 |
| Unknown* | 23 | $222.431 | OTC Trade |
15:18:01 - 02-Apr-26 |
| Unknown* | 0 | $221.73 | SI Trade |
15:17:49 - 02-Apr-26 |
| Unknown* | 0 | $222.40 | OTC Trade |
15:17:20 - 02-Apr-26 |
| Unknown* | 1 | $224.06582 | Currency Conversion Negotiated Trade |
15:15:10 - 02-Apr-26 |
| Unknown* | 0 | $221.02 | OTC Trade |
15:03:54 - 02-Apr-26 |
| Unknown* | 15 | $221.261 | OTC Trade |
14:49:26 - 02-Apr-26 |
| Unknown* | 27 | $220.835 | OTC Trade |
14:49:03 - 02-Apr-26 |
| Unknown* | 0 | $221.48 | SI Trade |
14:45:25 - 02-Apr-26 |
| Unknown* | 0 | $221.92 | SI Trade |
14:38:08 - 02-Apr-26 |
| Unknown* | 2 | $221.92 | SI Trade |
14:38:08 - 02-Apr-26 |
| Unknown* | 2 | $221.92 | SI Trade |
14:37:58 - 02-Apr-26 |
| Unknown* | 1 | $221.92 | SI Trade |
14:37:57 - 02-Apr-26 |
| Unknown* | 4 | $219.70 | OTC Trade |
14:32:11 - 02-Apr-26 |
| Unknown* | 0 | $221.92 | SI Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $221.92 | SI Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $221.77 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $221.77 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $221.77 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $221.77 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $221.77 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $221.77 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:42:27 - 02-Apr-26 |
| Unknown* | 0 | $221.00 | OTC Trade |
13:42:27 - 02-Apr-26 |
| Unknown* | 0 | $227.67 | SI Trade |
12:05:53 - 02-Apr-26 |
| Unknown* | 0 | $227.67 | SI Trade |
12:05:53 - 02-Apr-26 |
| Unknown* | 30 | $0.00 | SI Trade |
10:23:45 - 02-Apr-26 |
| Unknown* | 0 | $221.98 | OTC Trade |
09:48:07 - 02-Apr-26 |
| Unknown* | 0 | $221.98 | OTC Trade |
09:48:07 - 02-Apr-26 |
| Unknown* | 0 | $221.98 | OTC Trade |
09:48:07 - 02-Apr-26 |
| Unknown* | 0 | $221.98 | OTC Trade |
09:48:07 - 02-Apr-26 |
| Unknown* | 0 | $228.53 | SI Trade |
21:24:33 - 01-Apr-26 |
| Unknown* | 0 | $234.00 | SI Trade |
21:18:35 - 01-Apr-26 |
| Unknown* | 0 | $227.65 | SI Trade |
20:58:55 - 01-Apr-26 |
| Unknown* | 2 | $227.34 | OTC Trade |
20:57:49 - 01-Apr-26 |
| Unknown* | 0 | $227.31 | SI Trade |
20:57:36 - 01-Apr-26 |
| Unknown* | 0 | $227.97 | SI Trade |
20:46:31 - 01-Apr-26 |
| Unknown* | 35 | $227.51 | OTC Trade |
20:29:29 - 01-Apr-26 |
| Unknown* | 50 | $227.265 | OTC Trade |
20:26:41 - 01-Apr-26 |
| Unknown* | 10 | $225.47 | OTC Trade |
20:04:17 - 01-Apr-26 |
| Unknown* | 0 | $227.15 | SI Trade |
19:34:03 - 01-Apr-26 |
| Unknown* | 5 | $230.315 | OTC Trade |
18:57:37 - 01-Apr-26 |
| Unknown* | 0 | $230.65 | SI Trade |
18:01:38 - 01-Apr-26 |
| Unknown* | 1 | $230.27 | SI Trade |
17:13:37 - 01-Apr-26 |
| Unknown* | 0 | $230.80 | SI Trade |
17:02:11 - 01-Apr-26 |
| Unknown* | 50 | $231.055 | OTC Trade |
16:35:24 - 01-Apr-26 |
| Unknown* | 1 | $229.44 | OTC Trade |
15:45:38 - 01-Apr-26 |
| Unknown* | 1 | $229.83 | OTC Trade |
15:44:06 - 01-Apr-26 |
| Unknown* | 0 | $229.37 | SI Trade |
15:33:28 - 01-Apr-26 |
| Unknown* | 0 | $228.76 | SI Trade |
15:22:24 - 01-Apr-26 |
| Unknown* | 1 | $225.25454 | Currency Conversion Negotiated Trade |
15:20:50 - 01-Apr-26 |
| Unknown* | 1 | $228.41465 | Currency Conversion Negotiated Trade |
15:20:50 - 01-Apr-26 |
| Unknown* | 0 | $227.96 | SI Trade |
15:13:16 - 01-Apr-26 |
| Unknown* | 0 | $227.22 | SI Trade |
15:06:10 - 01-Apr-26 |
| Unknown* | 0 | $225.66 | SI Trade |
15:04:36 - 01-Apr-26 |
| Unknown* | 1 | $225.1398 | OTC Trade |
14:59:46 - 01-Apr-26 |
| Unknown* | 0 | $225.54 | SI Trade |
14:59:16 - 01-Apr-26 |
| Unknown* | 4 | $222.729 | OTC Trade |
14:55:09 - 01-Apr-26 |
| Unknown* | 2 | $222.72 | SI Trade |
14:55:06 - 01-Apr-26 |
| Unknown* | 0 | $224.54 | OTC Trade |
14:52:52 - 01-Apr-26 |
| Unknown* | 5 | $222.415 | OTC Trade |
14:49:59 - 01-Apr-26 |
| Unknown* | 3 | $221.835 | OTC Trade |
14:47:59 - 01-Apr-26 |
| Unknown* | 300 | $225.80 | OTC Trade |
14:44:41 - 01-Apr-26 |
| Unknown* | 0 | $227.12 | SI Trade |
14:42:37 - 01-Apr-26 |
| Unknown* | 0 | $229.34 | SI Trade |
14:40:02 - 01-Apr-26 |
| Unknown* | 3 | $232.66 | OTC Trade |
14:35:07 - 01-Apr-26 |
| Unknown* | 2 | $232.66 | OTC Trade |
14:35:07 - 01-Apr-26 |
| Unknown* | 0 | $232.66 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $232.46 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 35 | $232.66 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $230.13 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $230.13 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.43 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $234.63 | OTC Trade |
07:36:51 - 01-Apr-26 |
| Unknown* | 0 | $234.63 | OTC Trade |
07:36:51 - 01-Apr-26 |
| Unknown* | 0 | $224.40 | OTC Trade |
06:30:48 - 01-Apr-26 |
| Unknown* | 0 | $224.40 | OTC Trade |
06:30:48 - 01-Apr-26 |
| Unknown* | 0 | $224.40 | OTC Trade |
06:30:48 - 01-Apr-26 |
| Unknown* | 0 | $224.40 | OTC Trade |
06:30:48 - 01-Apr-26 |
| Unknown* | 4 | $230.915 | OTC Trade |
20:57:02 - 31-Mar-26 |
| Unknown* | 0 | $231.10 | SI Trade |
20:56:25 - 31-Mar-26 |
| Unknown* | 10 | $231.355 | OTC Trade |
20:47:08 - 31-Mar-26 |
| Unknown* | 0 | $230.16 | SI Trade |
20:08:03 - 31-Mar-26 |
| Unknown* | 4 | $229.9146 | Negotiated Trade OTC Trade |
19:27:18 - 31-Mar-26 |
| Unknown* | 0 | $230.15 | SI Trade |
19:27:05 - 31-Mar-26 |
| Unknown* | 10 | $230.46 | OTC Trade |
19:16:44 - 31-Mar-26 |
| Unknown* | 2 | $229.925 | OTC Trade |
18:51:46 - 31-Mar-26 |
| Unknown* | 0 | $230.42 | SI Trade |
18:28:10 - 31-Mar-26 |
| Unknown* | 0 | $231.91 | SI Trade |
18:16:03 - 31-Mar-26 |
| Unknown* | 0 | $231.93 | SI Trade |
18:15:48 - 31-Mar-26 |
| Unknown* | 1 | $233.36903 | Currency Conversion Negotiated Trade |
18:10:26 - 31-Mar-26 |
| Unknown* | 0 | $230.32 | SI Trade |
18:01:55 - 31-Mar-26 |
| Unknown* | 1 | $229.845 | OTC Trade |
17:54:43 - 31-Mar-26 |
| Unknown* | 0 | $228.30 | SI Trade |
17:48:14 - 31-Mar-26 |
| Unknown* | 0 | $232.26 | SI Trade |
17:41:31 - 31-Mar-26 |
| Unknown* | 6 | $226.555 | OTC Trade |
17:13:06 - 31-Mar-26 |
| Unknown* | 8 | $226.57 | OTC Trade |
17:12:01 - 31-Mar-26 |
| Unknown* | 0 | $226.76 | SI Trade |
16:47:04 - 31-Mar-26 |
| Unknown* | 0 | $226.27 | OTC Trade |
16:46:14 - 31-Mar-26 |
| Unknown* | 0 | $225.20 | SI Trade |
16:03:44 - 31-Mar-26 |
| Unknown* | 10 | $224.75 | OTC Trade |
15:59:31 - 31-Mar-26 |
| Unknown* | 90 | $224.1405 | OTC Trade |
15:56:26 - 31-Mar-26 |
| Unknown* | 30 | $225.625 | OTC Trade |
15:51:44 - 31-Mar-26 |
| Unknown* | 1 | $226.495 | OTC Trade |
15:47:52 - 31-Mar-26 |
| Unknown* | 5 | $226.84 | OTC Trade |
15:41:50 - 31-Mar-26 |
| Unknown* | 0 | $226.17 | SI Trade |
15:41:00 - 31-Mar-26 |
| Unknown* | 8 | $228.1506 | Negotiated Trade OTC Trade |
15:26:48 - 31-Mar-26 |
| Unknown* | 1 | $225.11756 | Currency Conversion Negotiated Trade |
15:19:02 - 31-Mar-26 |
| Unknown* | 3 | $228.30781 | Currency Conversion Negotiated Trade |
15:19:02 - 31-Mar-26 |
| Unknown* | 0 | $229.54 | SI Trade |
15:15:37 - 31-Mar-26 |
| Unknown* | 2 | $230.17 | OTC Trade |
15:11:24 - 31-Mar-26 |
| Unknown* | 0 | $231.49 | SI Trade |
15:01:18 - 31-Mar-26 |
| Unknown* | 0 | $231.49 | SI Trade |
15:01:16 - 31-Mar-26 |
| Unknown* | 0 | $231.89 | SI Trade |
14:58:04 - 31-Mar-26 |
| Unknown* | 2 | $232.031 | OTC Trade |
14:55:54 - 31-Mar-26 |
| Unknown* | 0 | $231.41 | SI Trade |
14:54:23 - 31-Mar-26 |
| Unknown* | 0 | $231.45 | OTC Trade |
14:51:26 - 31-Mar-26 |
| Unknown* | 5 | $223.55 | OTC Trade |
14:26:19 - 31-Mar-26 |
| Unknown* | 1 | $228.80 | SI Trade |
14:17:19 - 31-Mar-26 |
| Unknown* | 0 | $234.99 | SI Trade |
13:55:40 - 31-Mar-26 |
| Unknown* | 0 | $228.49 | OTC Trade |
13:05:10 - 31-Mar-26 |
| Unknown* | 4 | $228.49 | OTC Trade |
13:05:10 - 31-Mar-26 |
| Unknown* | 0 | $228.49 | OTC Trade |
13:05:10 - 31-Mar-26 |
| Unknown* | 4 | $228.49 | OTC Trade |
13:05:10 - 31-Mar-26 |
| Unknown* | 2 | $228.49 | OTC Trade |
13:05:10 - 31-Mar-26 |
| Unknown* | 0 | $228.49 | OTC Trade |
13:05:10 - 31-Mar-26 |
| Unknown* | 0 | $228.49 | OTC Trade |
13:05:10 - 31-Mar-26 |
| Unknown* | 0 | $228.49 | OTC Trade |
13:05:10 - 31-Mar-26 |
| Unknown* | 0 | $228.80 | SI Trade |
12:30:18 - 31-Mar-26 |
| Unknown* | 0 | $230.00 | SI Trade |
07:14:35 - 31-Mar-26 |
| Unknown* | 2 | $221.48 | SI Trade |
21:14:50 - 30-Mar-26 |
| Unknown* | 1 | $226.75 | SI Trade |
20:57:32 - 30-Mar-26 |
| Unknown* | 1 | $226.555 | OTC Trade |
20:56:04 - 30-Mar-26 |
| Unknown* | 199 | $226.555 | OTC Trade |
20:56:04 - 30-Mar-26 |
| Unknown* | 0 | $226.02 | SI Trade |
20:52:59 - 30-Mar-26 |
| Unknown* | 0 | $226.47 | SI Trade |
20:38:41 - 30-Mar-26 |
| Unknown* | 9 | $226.209 | OTC Trade |
20:27:50 - 30-Mar-26 |
| Unknown* | 0 | $227.72 | OTC Trade |
19:17:54 - 30-Mar-26 |
| Unknown* | 22 | $227.7262 | OTC Trade |
19:17:54 - 30-Mar-26 |
| Unknown* | 0 | $227.87 | SI Trade |
19:00:43 - 30-Mar-26 |
| Unknown* | 0 | $227.95 | SI Trade |
18:58:28 - 30-Mar-26 |
| Unknown* | 0 | $228.17 | SI Trade |
18:43:23 - 30-Mar-26 |
| Unknown* | 6 | $228.59829 | Currency Conversion Negotiated Trade |
18:36:36 - 30-Mar-26 |
| Unknown* | 0 | $228.92 | SI Trade |
18:19:50 - 30-Mar-26 |
| Unknown* | 0 | $227.27 | SI Trade |
18:16:20 - 30-Mar-26 |
| Unknown* | 7 | $228.685 | OTC Trade |
18:11:18 - 30-Mar-26 |
| Unknown* | 0 | $229.49 | SI Trade |
17:46:23 - 30-Mar-26 |
| Unknown* | 5 | $229.035 | OTC Trade |
17:41:41 - 30-Mar-26 |
| Unknown* | 0 | $230.45 | SI Trade |
17:24:59 - 30-Mar-26 |
| Unknown* | 11 | $227.2355 | OTC Trade |
15:57:28 - 30-Mar-26 |
| Unknown* | 0 | $226.67 | SI Trade |
15:48:35 - 30-Mar-26 |
| Unknown* | 3,500 | $228.33 | SI Trade |
15:35:49 - 30-Mar-26 |
| Unknown* | 0 | $227.96 | SI Trade |
15:20:35 - 30-Mar-26 |
| Unknown* | 1 | $227.92613 | Currency Conversion Negotiated Trade |
15:17:23 - 30-Mar-26 |
| Unknown* | 2 | $231.20232 | Currency Conversion Negotiated Trade |
15:17:23 - 30-Mar-26 |
| Unknown* | 0 | $229.58 | OTC Trade |
15:12:59 - 30-Mar-26 |
| Unknown* | 0 | $229.58 | OTC Trade |
15:12:58 - 30-Mar-26 |
| Unknown* | 0 | $229.42 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 1 | $230.29 | SI Trade |
15:00:32 - 30-Mar-26 |
| Unknown* | 0 | $230.34 | SI Trade |
14:59:14 - 30-Mar-26 |
| Unknown* | 5 | $229.419 | OTC Trade |
14:56:34 - 30-Mar-26 |
| Unknown* | 0 | $231.00 | OTC Trade |
14:56:18 - 30-Mar-26 |
| Unknown* | 0 | $231.97 | OTC Trade |
14:50:15 - 30-Mar-26 |
| Unknown* | 0 | $233.42 | SI Trade |
14:46:58 - 30-Mar-26 |
| Unknown* | 0 | $232.09 | SI Trade |
14:46:34 - 30-Mar-26 |
| Unknown* | 0 | $232.09 | SI Trade |
14:46:24 - 30-Mar-26 |
| Unknown* | 0 | $234.45 | SI Trade |
14:31:06 - 30-Mar-26 |
| Unknown* | 0 | $234.45 | SI Trade |
14:30:52 - 30-Mar-26 |
| Unknown* | 0 | $238.17 | SI Trade |
14:30:21 - 30-Mar-26 |
| Unknown* | 0 | $236.47 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $236.47 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $230.36 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $230.36 | SI Trade |
14:30:00 - 30-Mar-26 |