| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $262.62 | OTC Trade |
20:54:04 - 05-Dec-25 |
| Unknown* | 100 | $262.405 | OTC Trade |
20:51:07 - 05-Dec-25 |
| Unknown* | 1 | $262.795 | OTC Trade |
20:46:23 - 05-Dec-25 |
| Unknown* | 0 | $263.55 | OTC Trade |
20:33:58 - 05-Dec-25 |
| Unknown* | 2 | $265.27 | OTC Trade |
18:55:37 - 05-Dec-25 |
| Unknown* | 100 | $265.70 | OTC Trade |
18:28:42 - 05-Dec-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
16:52:34 - 05-Dec-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
16:52:34 - 05-Dec-25 |
| Unknown* | 0 | $262.55 | OTC Trade |
16:52:34 - 05-Dec-25 |
| Unknown* | 1 | $263.5821 | Cross OTC Trade |
16:20:37 - 05-Dec-25 |
| Unknown* | 0 | $263.52 | OTC Trade |
16:13:57 - 05-Dec-25 |
| Unknown* | 0 | $263.52 | OTC Trade |
16:13:57 - 05-Dec-25 |
| Unknown* | 0 | $263.52 | OTC Trade |
16:13:57 - 05-Dec-25 |
| Unknown* | 20 | $263.621 | OTC Trade |
15:59:19 - 05-Dec-25 |
| Unknown* | 22 | $264.1334 | OTC Trade |
15:55:51 - 05-Dec-25 |
| Unknown* | 1 | $263.39 | OTC Trade |
15:36:31 - 05-Dec-25 |
| Unknown* | 0 | $263.23 | OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 0 | $263.23 | OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 0 | $263.23 | OTC Trade |
15:31:56 - 05-Dec-25 |
| Unknown* | 0 | $263.23 | OTC Trade |
15:31:56 - 05-Dec-25 |
| Unknown* | 1 | $264.59104 | Currency Conversion Negotiated Trade |
15:16:05 - 05-Dec-25 |
| Unknown* | 5 | $261.399 | OTC Trade |
15:00:00 - 05-Dec-25 |
| Unknown* | 15 | $261.355 | OTC Trade |
14:56:31 - 05-Dec-25 |
| Unknown* | 50 | $261.3913 | OTC Trade |
14:52:28 - 05-Dec-25 |
| Unknown* | 700 | $259.175 | OTC Trade |
14:32:04 - 05-Dec-25 |
| Unknown* | 10 | $258.25 | OTC Trade |
13:10:31 - 05-Dec-25 |
| Unknown* | 0 | $260.44 | OTC Trade |
11:27:14 - 05-Dec-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
11:14:28 - 05-Dec-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
11:14:28 - 05-Dec-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
11:14:28 - 05-Dec-25 |
| Unknown* | 0 | $256.32 | OTC Trade |
09:15:21 - 05-Dec-25 |
| Unknown* | 3 | $257.15 | OTC Trade |
09:15:21 - 05-Dec-25 |
| Unknown* | 3 | $258.59 | OTC Trade |
20:57:52 - 04-Dec-25 |
| Unknown* | 1 | $258.33 | OTC Trade |
20:41:22 - 04-Dec-25 |
| Unknown* | 0 | $258.16 | OTC Trade |
20:19:07 - 04-Dec-25 |
| Unknown* | 0 | $258.46 | OTC Trade |
19:41:34 - 04-Dec-25 |
| Unknown* | 4 | $258.656 | Cross OTC Trade |
18:34:07 - 04-Dec-25 |
| Unknown* | 0 | $258.69 | OTC Trade |
18:31:43 - 04-Dec-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
18:31:43 - 04-Dec-25 |
| Unknown* | 2 | $257.6572 | OTC Trade |
18:07:59 - 04-Dec-25 |
| Unknown* | 49 | $259.3014 | Currency Conversion Negotiated Trade |
17:36:09 - 04-Dec-25 |
| Unknown* | 0 | $259.27 | OTC Trade |
17:23:55 - 04-Dec-25 |
| Unknown* | 231 | $259.72837 | Currency Conversion Negotiated Trade |
17:11:11 - 04-Dec-25 |
| Unknown* | 0 | $260.61 | OTC Trade |
16:58:15 - 04-Dec-25 |
| Unknown* | 18 | $260.54 | OTC Trade |
16:58:15 - 04-Dec-25 |
| Unknown* | 0 | $259.60 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 0 | $259.59 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $259.69 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 1 | $257.07768 | Currency Conversion Negotiated Trade |
15:18:03 - 04-Dec-25 |
| Unknown* | 1 | $260.25539 | Currency Conversion Negotiated Trade |
15:18:03 - 04-Dec-25 |
| Unknown* | 21 | $258.74173 | Currency Conversion Negotiated Trade |
15:17:19 - 04-Dec-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $260.83 | OTC Trade |
14:51:03 - 04-Dec-25 |
| Unknown* | 0 | $260.25 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 100 | $262.6354 | OTC Trade |
20:41:58 - 03-Dec-25 |
| Unknown* | 3 | $262.57 | OTC Trade |
17:30:12 - 03-Dec-25 |
| Unknown* | 12 | $261.00 | OTC Trade |
16:54:28 - 03-Dec-25 |
| Unknown* | 0 | $261.08 | OTC Trade |
16:40:16 - 03-Dec-25 |
| Unknown* | 0 | $260.885 | OTC Trade |
16:40:16 - 03-Dec-25 |
| Unknown* | 946 | $0.00 | SI Trade |
16:36:32 - 03-Dec-25 |
| Unknown* | 946 | $262.42 | SI Trade |
16:36:32 - 03-Dec-25 |
| Unknown* | -946 | $0.00 | SI Trade Correction |
16:36:32 - 03-Dec-25 |
| Unknown* | 1 | $261.0409 | OTC Trade |
16:14:30 - 03-Dec-25 |
| Unknown* | 1 | $261.4543 | OTC Trade |
15:39:46 - 03-Dec-25 |
| Unknown* | 5 | $261.649 | OTC Trade |
15:38:29 - 03-Dec-25 |
| Unknown* | 4 | $262.669 | OTC Trade |
15:30:18 - 03-Dec-25 |
| Unknown* | 1 | $263.33892 | Currency Conversion Negotiated Trade |
15:16:38 - 03-Dec-25 |
| Unknown* | 0 | $264.09 | OTC Trade |
15:14:38 - 03-Dec-25 |
| Unknown* | 0 | $264.09 | OTC Trade |
15:14:37 - 03-Dec-25 |
| Unknown* | 0 | $264.09 | OTC Trade |
15:14:37 - 03-Dec-25 |
| Unknown* | 1 | $264.0491 | OTC Trade |
15:12:29 - 03-Dec-25 |
| Unknown* | 0 | $264.00 | OTC Trade |
15:05:08 - 03-Dec-25 |
| Unknown* | 0 | $263.59 | OTC Trade |
14:57:00 - 03-Dec-25 |
| Unknown* | 0 | $263.97 | OTC Trade |
14:54:17 - 03-Dec-25 |
| Unknown* | 0 | $263.97 | OTC Trade |
14:54:17 - 03-Dec-25 |
| Unknown* | 0 | $265.61 | OTC Trade |
14:43:04 - 03-Dec-25 |
| Unknown* | 0 | $265.41 | OTC Trade |
14:41:51 - 03-Dec-25 |
| Unknown* | 6 | $263.93 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
13:58:19 - 03-Dec-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
13:58:19 - 03-Dec-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
13:58:19 - 03-Dec-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
12:52:28 - 03-Dec-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
11:50:56 - 03-Dec-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
11:50:56 - 03-Dec-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
11:50:56 - 03-Dec-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
11:30:50 - 03-Dec-25 |
| Unknown* | 0 | $262.39 | OTC Trade |
11:13:09 - 03-Dec-25 |
| Unknown* | 0 | $262.39 | OTC Trade |
11:13:09 - 03-Dec-25 |
| Unknown* | 0 | $262.39 | OTC Trade |
11:13:09 - 03-Dec-25 |
| Unknown* | 27 | $263.71 | OTC Trade |
20:58:48 - 02-Dec-25 |
| Unknown* | 13 | $263.71 | OTC Trade |
20:58:48 - 02-Dec-25 |
| Unknown* | 3 | $264.0295 | OTC Trade |
20:57:51 - 02-Dec-25 |
| Unknown* | 0 | $264.15 | OTC Trade |
20:32:25 - 02-Dec-25 |
| Unknown* | 0 | $264.00 | OTC Trade |
20:31:14 - 02-Dec-25 |
| Unknown* | 0 | $263.93 | OTC Trade |
20:31:14 - 02-Dec-25 |
| Unknown* | 25 | $263.57 | OTC Trade |
20:22:48 - 02-Dec-25 |
| Unknown* | 3 | $263.3034 | Cross OTC Trade |
19:10:21 - 02-Dec-25 |
| Unknown* | 3 | $262.809 | OTC Trade |
19:02:56 - 02-Dec-25 |
| Unknown* | 2 | $263.4045 | OTC Trade |
18:51:26 - 02-Dec-25 |
| Unknown* | 0 | $263.10 | OTC Trade |
18:33:05 - 02-Dec-25 |
| Unknown* | 5 | $263.38273 | Currency Conversion Negotiated Trade |
18:14:01 - 02-Dec-25 |
| Unknown* | 5 | $263.40011 | Currency Conversion Negotiated Trade |
18:13:28 - 02-Dec-25 |
| Unknown* | 1 | $263.4687 | OTC Trade |
17:36:59 - 02-Dec-25 |
| Unknown* | 11 | $263.581 | OTC Trade |
17:36:01 - 02-Dec-25 |
| Unknown* | 1 | $263.67 | OTC Trade |
17:27:10 - 02-Dec-25 |
| Unknown* | 70 | $264.01288 | Currency Conversion Negotiated Trade |
17:20:17 - 02-Dec-25 |
| Unknown* | 9 | $262.355 | OTC Trade |
17:16:05 - 02-Dec-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
17:05:42 - 02-Dec-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
17:05:41 - 02-Dec-25 |
| Unknown* | 0 | $261.65 | OTC Trade |
17:05:41 - 02-Dec-25 |
| Unknown* | 11 | $261.43 | OTC Trade |
17:03:53 - 02-Dec-25 |
| Unknown* | 0 | $261.43 | OTC Trade |
17:03:53 - 02-Dec-25 |
| Unknown* | 1 | $260.8422 | OTC Trade |
16:49:06 - 02-Dec-25 |
| Unknown* | 45 | $260.795 | OTC Trade |
16:48:07 - 02-Dec-25 |
| Unknown* | 1 | $260.59 | OTC Trade |
16:46:55 - 02-Dec-25 |
| Unknown* | 1 | $260.4923 | OTC Trade |
16:44:19 - 02-Dec-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
16:40:29 - 02-Dec-25 |
| Unknown* | 33 | $259.5556 | OTC Trade |
16:36:03 - 02-Dec-25 |
| Unknown* | 3 | $258.8764 | Cross OTC Trade |
16:26:30 - 02-Dec-25 |
| Unknown* | 0 | $259.31 | OTC Trade |
16:25:22 - 02-Dec-25 |
| Unknown* | 100 | $259.66 | OTC Trade |
16:13:45 - 02-Dec-25 |
| Unknown* | 25 | $259.66 | OTC Trade |
16:13:45 - 02-Dec-25 |
| Unknown* | 5 | $259.034 | OTC Trade |
15:58:09 - 02-Dec-25 |
| Unknown* | 0 | $258.67 | OTC Trade |
15:50:59 - 02-Dec-25 |
| Unknown* | 0 | $258.67 | OTC Trade |
15:50:59 - 02-Dec-25 |
| Unknown* | 0 | $257.73 | OTC Trade |
15:38:29 - 02-Dec-25 |
| Unknown* | 0 | $257.42 | OTC Trade |
15:23:29 - 02-Dec-25 |
| Unknown* | 1 | $255.98074 | Currency Conversion Negotiated Trade |
15:21:58 - 02-Dec-25 |
| Unknown* | 3 | $258.94376 | Currency Conversion Negotiated Trade |
15:21:58 - 02-Dec-25 |
| Unknown* | 1 | $256.6144 | Cross OTC Trade |
15:07:11 - 02-Dec-25 |
| Unknown* | 7 | $257.4481 | OTC Trade |
15:00:25 - 02-Dec-25 |
| Unknown* | 0 | $257.40 | OTC Trade |
14:54:03 - 02-Dec-25 |
| Unknown* | 7 | $259.67 | OTC Trade |
14:47:52 - 02-Dec-25 |
| Unknown* | 1 | $259.8231 | Cross OTC Trade |
14:40:40 - 02-Dec-25 |
| Unknown* | 0 | $258.9979 | OTC Trade |
14:38:13 - 02-Dec-25 |
| Unknown* | 2 | $259.87 | OTC Trade |
14:35:56 - 02-Dec-25 |
| Unknown* | 14 | $259.991 | OTC Trade |
14:31:04 - 02-Dec-25 |
| Unknown* | 0 | $261.79 | OTC Trade |
12:51:39 - 02-Dec-25 |
| Unknown* | 0 | $261.79 | OTC Trade |
12:51:39 - 02-Dec-25 |
| Unknown* | 0 | $261.79 | OTC Trade |
12:51:39 - 02-Dec-25 |
| Unknown* | 0 | $261.79 | OTC Trade |
12:33:13 - 02-Dec-25 |
| Unknown* | 0 | $261.79 | OTC Trade |
12:33:13 - 02-Dec-25 |
| Unknown* | 0 | $261.79 | OTC Trade |
12:33:13 - 02-Dec-25 |
| Unknown* | 0 | $259.52 | OTC Trade |
12:06:33 - 02-Dec-25 |
| Unknown* | 0 | $259.52 | OTC Trade |
12:06:33 - 02-Dec-25 |
| Unknown* | 0 | $259.52 | OTC Trade |
12:06:33 - 02-Dec-25 |
| Unknown* | 2 | $260.00 | OTC Trade |
12:01:14 - 02-Dec-25 |
| Unknown* | 0 | $263.99 | OTC Trade |
11:19:32 - 02-Dec-25 |
| Unknown* | 0 | $263.99 | OTC Trade |
11:19:32 - 02-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
08:43:33 - 02-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
08:43:33 - 02-Dec-25 |
| Unknown* | 0 | $259.71 | OTC Trade |
08:41:38 - 02-Dec-25 |
| Unknown* | 0 | $259.71 | OTC Trade |
08:41:38 - 02-Dec-25 |
| Unknown* | 0 | $259.71 | OTC Trade |
08:41:24 - 02-Dec-25 |
| Unknown* | 0 | $259.71 | OTC Trade |
08:41:24 - 02-Dec-25 |
| Unknown* | 15 | $258.88 | OTC Trade |
20:59:56 - 01-Dec-25 |
| Unknown* | 3 | $258.72578 | SI Trade Currency Conversion |
20:51:04 - 01-Dec-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
19:56:12 - 01-Dec-25 |
| Unknown* | 1 | $258.38 | OTC Trade |
19:34:39 - 01-Dec-25 |
| Unknown* | 1 | $258.7835 | OTC Trade |
19:28:00 - 01-Dec-25 |
| Unknown* | 1 | $258.5042 | OTC Trade |
19:26:32 - 01-Dec-25 |
| Unknown* | 48 | $258.92 | OTC Trade |
19:13:10 - 01-Dec-25 |
| Unknown* | 52 | $258.92 | OTC Trade |
19:13:10 - 01-Dec-25 |
| Unknown* | 50 | $258.789 | OTC Trade |
19:06:03 - 01-Dec-25 |
| Unknown* | 2 | $259.1647 | Cross OTC Trade |
18:52:04 - 01-Dec-25 |
| Unknown* | 0 | $258.83 | OTC Trade |
18:38:31 - 01-Dec-25 |
| Unknown* | 10 | $258.8937 | OTC Trade |
18:22:46 - 01-Dec-25 |
| Unknown* | 20 | $258.7263 | OTC Trade |
18:17:45 - 01-Dec-25 |
| Unknown* | 0 | $258.03 | OTC Trade |
18:02:57 - 01-Dec-25 |
| Unknown* | 0 | $257.88 | OTC Trade |
18:02:57 - 01-Dec-25 |
| Unknown* | 18 | $258.213 | OTC Trade |
17:36:48 - 01-Dec-25 |
| Unknown* | 12 | $257.00 | OTC Trade |
17:16:26 - 01-Dec-25 |
| Unknown* | 2 | $257.6517 | OTC Trade |
16:48:46 - 01-Dec-25 |
| Unknown* | 8 | $257.58 | OTC Trade |
16:47:39 - 01-Dec-25 |
| Unknown* | 8 | $257.58 | OTC Trade |
16:47:39 - 01-Dec-25 |
| Unknown* | 1 | $257.0035 | OTC Trade |
16:40:15 - 01-Dec-25 |
| Unknown* | 7 | $257.10 | OTC Trade |
16:32:49 - 01-Dec-25 |
| Unknown* | 0 | $257.07 | OTC Trade |
16:16:53 - 01-Dec-25 |
| Unknown* | 0 | $257.14 | OTC Trade |
16:12:02 - 01-Dec-25 |
| Unknown* | 0 | $257.10 | OTC Trade |
16:09:06 - 01-Dec-25 |
| Unknown* | 0 | $257.61 | OTC Trade |
15:59:18 - 01-Dec-25 |
| Unknown* | 0 | $257.61 | OTC Trade |
15:59:00 - 01-Dec-25 |
| Unknown* | 0 | $257.50 | OTC Trade |
15:54:48 - 01-Dec-25 |
| Unknown* | 41 | $256.819 | OTC Trade |
15:49:33 - 01-Dec-25 |
| Unknown* | 0 | $256.81 | OTC Trade |
15:49:15 - 01-Dec-25 |
| Unknown* | 0 | $256.81 | OTC Trade |
15:49:15 - 01-Dec-25 |
| Unknown* | 0 | $256.81 | OTC Trade |
15:49:15 - 01-Dec-25 |
| Unknown* | 8 | $256.231 | OTC Trade |
15:31:21 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:24:11 - 01-Dec-25 |
| Unknown* | 3 | $255.7006 | Cross OTC Trade |
15:21:44 - 01-Dec-25 |
| Unknown* | 20 | $256.639 | OTC Trade |
15:13:51 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |
| Unknown* | 0 | $256.94 | OTC Trade |
15:12:11 - 01-Dec-25 |