| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $189.8886 | Cross OTC Trade |
19:09:05 - 22-Jul-25 |
| Unknown* | 2 | $190.00 | Cross OTC Trade |
19:07:44 - 22-Jul-25 |
| Unknown* | 18 | $189.065 | OTC Trade |
18:26:31 - 22-Jul-25 |
| Unknown* | 10 | $188.9456 | OTC Trade |
18:19:42 - 22-Jul-25 |
| Unknown* | 50 | $187.7165 | OTC Trade |
16:18:17 - 22-Jul-25 |
| Unknown* | 50 | $187.7165 | OTC Trade |
16:18:17 - 22-Jul-25 |
| Unknown* | 0 | $188.06 | OTC Trade |
15:35:47 - 22-Jul-25 |
| Unknown* | 1 | $188.49255 | Currency Conversion Negotiated Trade |
15:22:08 - 22-Jul-25 |
| Unknown* | 0 | $187.19 | OTC Trade |
15:07:27 - 22-Jul-25 |
| Unknown* | 50,768 | $185.47 | OTC Trade |
14:46:13 - 22-Jul-25 |
| Unknown* | 828 | $185.9705 | SI Trade Negotiated Trade |
12:26:54 - 22-Jul-25 |
| Unknown* | -828 | $0.00 | SI Trade Correction Negotiated Trade |
12:26:54 - 22-Jul-25 |
| Unknown* | 828 | $0.00 | SI Trade Negotiated Trade |
12:26:54 - 22-Jul-25 |
| Unknown* | 7,514 | $0.00 | SI Trade Negotiated Trade |
12:26:54 - 22-Jul-25 |
| Unknown* | 7,514 | $185.9705 | SI Trade Negotiated Trade |
12:26:54 - 22-Jul-25 |
| Unknown* | -7,514 | $0.00 | SI Trade Correction Negotiated Trade |
12:26:54 - 22-Jul-25 |
| Unknown* | 9 | $185.595 | OTC Trade |
20:59:33 - 21-Jul-25 |
| Unknown* | 1 | $186.56 | OTC Trade |
19:39:39 - 21-Jul-25 |
| Unknown* | 62 | $186.5087 | OTC Trade |
19:30:23 - 21-Jul-25 |
| Unknown* | 10 | $186.4043 | OTC Trade |
18:23:08 - 21-Jul-25 |
| Unknown* | 13 | $186.2543 | OTC Trade |
18:18:05 - 21-Jul-25 |
| Unknown* | 6 | $186.1456 | OTC Trade |
18:14:10 - 21-Jul-25 |
| Unknown* | 1 | $184.78992 | Currency Conversion Negotiated Trade |
18:10:51 - 21-Jul-25 |
| Unknown* | 0 | $185.16 | OTC Trade |
17:17:06 - 21-Jul-25 |
| Unknown* | 30 | $185.6283 | OTC Trade |
17:09:02 - 21-Jul-25 |
| Unknown* | 40 | $185.15 | OTC Trade |
16:08:57 - 21-Jul-25 |
| Unknown* | 0 | $185.05 | OTC Trade |
15:59:46 - 21-Jul-25 |
| Unknown* | 16 | $185.03 | OTC Trade |
15:47:23 - 21-Jul-25 |
| Unknown* | 5 | $186.0176 | OTC Trade |
15:31:29 - 21-Jul-25 |
| Unknown* | 10 | $185.99 | OTC Trade |
15:30:44 - 21-Jul-25 |
| Unknown* | 70 | $185.8114 | OTC Trade |
15:28:34 - 21-Jul-25 |
| Unknown* | 5 | $185.85 | OTC Trade |
15:27:38 - 21-Jul-25 |
| Unknown* | 7 | $185.9113 | OTC Trade |
15:24:58 - 21-Jul-25 |
| Unknown* | 1 | $185.41455 | Currency Conversion Negotiated Trade |
15:21:31 - 21-Jul-25 |
| Unknown* | 20 | $185.12 | OTC Trade |
15:20:00 - 21-Jul-25 |
| Unknown* | 50 | $185.3416 | OTC Trade |
15:06:46 - 21-Jul-25 |
| Unknown* | 50 | $185.3416 | OTC Trade |
15:06:46 - 21-Jul-25 |
| Unknown* | 0 | $184.75 | OTC Trade |
14:58:14 - 21-Jul-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $184.56 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $184.56 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $184.93 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $184.93 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $184.93 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $184.93 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $184.35 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $184.76 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $184.76 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $184.76 | OTC Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 0 | $184.76 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | $184.76 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:59 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.97 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:56 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:56 - 21-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
14:30:56 - 21-Jul-25 |
| Unknown* | 19 | $185.245 | OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 0 | $184.70461 | SI Trade Currency Conversion |
11:29:00 - 21-Jul-25 |
| Unknown* | 0 | $184.77435 | SI Trade Currency Conversion |
11:22:03 - 21-Jul-25 |
| Unknown* | 18 | $184.9378 | OTC Trade |
20:59:55 - 18-Jul-25 |
| Unknown* | 18 | $184.5811 | OTC Trade |
20:56:05 - 18-Jul-25 |
| Unknown* | 20 | $184.4495 | OTC Trade |
20:52:39 - 18-Jul-25 |
| Unknown* | 10 | $184.185 | OTC Trade |
20:47:53 - 18-Jul-25 |
| Unknown* | 20 | $184.265 | OTC Trade |
20:44:43 - 18-Jul-25 |
| Unknown* | 20 | $184.33 | OTC Trade |
20:44:42 - 18-Jul-25 |
| Unknown* | 20 | $184.20 | OTC Trade |
20:23:02 - 18-Jul-25 |
| Unknown* | 100 | $184.2658 | OTC Trade |
20:21:21 - 18-Jul-25 |
| Unknown* | 1 | $185.06416 | Currency Conversion Negotiated Trade |
18:10:26 - 18-Jul-25 |
| Unknown* | 1 | $180.6395 | Currency Conversion Negotiated Trade |
15:31:40 - 18-Jul-25 |
| Unknown* | 3 | $182.86234 | Currency Conversion Negotiated Trade |
15:31:40 - 18-Jul-25 |
| Unknown* | 0 | $182.51 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 0 | $182.51 | OTC Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 3,850 | $183.83 | SI Trade |
14:53:50 - 18-Jul-25 |
| Unknown* | 0 | $183.85 | OTC Trade |
14:50:59 - 18-Jul-25 |
| Unknown* | 0 | $183.85 | OTC Trade |
14:50:59 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $184.70 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $184.70 | OTC Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 0 | $184.70 | OTC Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 0 | $184.70 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 2 | $183.51 | Cross OTC Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 3 | $183.51 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 144,709 | $184.93 | SI Trade |
11:14:02 - 18-Jul-25 |
| Unknown* | -144,709 | $0.00 | SI Trade Correction |
11:14:02 - 18-Jul-25 |
| Unknown* | 16,222 | $0.00 | SI Trade |
11:06:24 - 18-Jul-25 |
| Unknown* | 16,222 | $184.93 | SI Trade |
11:06:24 - 18-Jul-25 |
| Unknown* | -16,222 | $0.00 | SI Trade Correction |
11:06:24 - 18-Jul-25 |
| Unknown* | 15 | $181.98 | OTC Trade |
20:14:41 - 17-Jul-25 |
| Unknown* | 20 | $181.9058 | OTC Trade |
20:12:55 - 17-Jul-25 |
| Unknown* | 20 | $181.845 | OTC Trade |
20:03:45 - 17-Jul-25 |
| Unknown* | 20 | $181.915 | OTC Trade |
20:03:41 - 17-Jul-25 |
| Unknown* | 32 | $182.03 | OTC Trade |
20:00:49 - 17-Jul-25 |
| Unknown* | 16 | $181.9916 | OTC Trade |
19:52:10 - 17-Jul-25 |
| Unknown* | 100 | $181.6795 | OTC Trade |
19:18:22 - 17-Jul-25 |
| Unknown* | 15 | $181.1258 | OTC Trade |
19:04:51 - 17-Jul-25 |
| Unknown* | 20 | $181.0895 | OTC Trade |
19:01:58 - 17-Jul-25 |
| Unknown* | 60 | $181.3138 | OTC Trade |
18:53:45 - 17-Jul-25 |
| Unknown* | 1 | $179.5215 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Jul-25 |
| Unknown* | 15 | $180.41 | OTC Trade |
17:10:25 - 17-Jul-25 |
| Unknown* | 2 | $181.0493 | OTC Trade |
16:17:23 - 17-Jul-25 |
| Unknown* | 0 | $180.42 | OTC Trade |
16:03:33 - 17-Jul-25 |
| Unknown* | 0 | $180.42 | OTC Trade |
16:03:33 - 17-Jul-25 |
| Unknown* | 0 | $180.42 | OTC Trade |
16:03:33 - 17-Jul-25 |
| Unknown* | 20 | $180.2553 | OTC Trade |
15:52:26 - 17-Jul-25 |
| Unknown* | 0 | $180.30 | OTC Trade |
15:51:33 - 17-Jul-25 |
| Unknown* | 0 | $180.30 | OTC Trade |
15:51:33 - 17-Jul-25 |
| Unknown* | 0 | $179.25 | OTC Trade |
15:41:08 - 17-Jul-25 |
| Unknown* | 20 | $178.979 | OTC Trade |
15:31:40 - 17-Jul-25 |
| Unknown* | 1 | $180.62784 | Currency Conversion Negotiated Trade |
15:15:26 - 17-Jul-25 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:52:14 - 17-Jul-25 |
| Unknown* | 0 | $180.79 | OTC Trade |
14:52:13 - 17-Jul-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:51:01 - 17-Jul-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
14:51:01 - 17-Jul-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
14:51:01 - 17-Jul-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
14:50:52 - 17-Jul-25 |
| Unknown* | 0 | $180.31 | OTC Trade |
14:50:52 - 17-Jul-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:30:57 - 17-Jul-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:30:56 - 17-Jul-25 |
| Unknown* | 7 | $175.00 | OTC Trade |
12:45:28 - 17-Jul-25 |
| Unknown* | 144,709 | $182.03 | OTC Trade |
11:14:02 - 17-Jul-25 |
| Unknown* | 3 | $179.1857 | Cross OTC Trade |
20:32:46 - 16-Jul-25 |
| Unknown* | 7 | $179.1857 | Cross OTC Trade |
20:32:46 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
16:20:19 - 16-Jul-25 |
| Unknown* | 0 | $177.99 | OTC Trade |
16:17:04 - 16-Jul-25 |
| Unknown* | 403 | $179.35 | Negotiated Trade |
14:59:57 - 16-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:51:31 - 16-Jul-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:51:31 - 16-Jul-25 |
| Unknown* | 6 | $179.3526 | OTC Trade |
14:40:55 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $179.94 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:52 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:52 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:52 - 16-Jul-25 |
| Unknown* | 0 | $179.94 | OTC Trade |
14:30:52 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:52 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:52 - 16-Jul-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:51 - 16-Jul-25 |
| Unknown* | 0 | $179.94 | OTC Trade |
14:30:51 - 16-Jul-25 |
| Unknown* | 7 | $179.90 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 422 | $179.90 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 32 | $177.43 | OTC Trade |
08:12:36 - 16-Jul-25 |
| Unknown* | 8 | $177.43 | OTC Trade |
08:12:36 - 16-Jul-25 |
| Unknown* | 18 | $178.66 | OTC Trade |
20:54:57 - 15-Jul-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
20:23:46 - 15-Jul-25 |
| Unknown* | 0 | $179.20 | OTC Trade |
20:23:46 - 15-Jul-25 |
| Unknown* | 125 | $179.0047 | OTC Trade |
20:15:52 - 15-Jul-25 |
| Unknown* | 10 | $179.285 | OTC Trade |
20:06:16 - 15-Jul-25 |
| Unknown* | 15 | $178.9562 | OTC Trade |
19:13:12 - 15-Jul-25 |
| Unknown* | 17 | $179.665 | OTC Trade |
19:08:48 - 15-Jul-25 |
| Unknown* | 0 | $180.07 | OTC Trade |
18:44:15 - 15-Jul-25 |
| Unknown* | 7 | $179.97699 | Currency Conversion Negotiated Trade |
17:21:27 - 15-Jul-25 |
| Unknown* | 1 | $179.17 | OTC Trade |
15:43:42 - 15-Jul-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:03:07 - 15-Jul-25 |
| Unknown* | 22 | $179.47 | OTC Trade |
14:58:16 - 15-Jul-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:56:34 - 15-Jul-25 |
| Unknown* | 15 | $180.0777 | OTC Trade |
14:55:26 - 15-Jul-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:51:10 - 15-Jul-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:51:09 - 15-Jul-25 |
| Unknown* | 12 | $181.15267 | Currency Conversion Negotiated Trade |
14:50:26 - 15-Jul-25 |
| Unknown* | 5 | $180.01 | OTC Trade |
14:43:42 - 15-Jul-25 |
| Unknown* | 0 | $182.77 | OTC Trade |
14:30:51 - 15-Jul-25 |