| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $239.98 | SI Trade |
12:27:39 - 06-Feb-26 |
| Unknown* | 25 | $232.50 | OTC Trade |
12:23:21 - 06-Feb-26 |
| Unknown* | 5 | $239.99 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 4 | $239.99 | SI Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | $234.04 | SI Trade |
10:12:29 - 06-Feb-26 |
| Unknown* | 1 | $234.17 | OTC Trade |
09:39:19 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:52:17 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:52:17 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:52:17 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:52:17 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:52:17 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:52:17 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:25:45 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:25:45 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:25:45 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
08:25:45 - 06-Feb-26 |
| Unknown* | 1 | $233.02 | SI Trade |
06:35:00 - 06-Feb-26 |
| Unknown* | 1 | $231.30 | SI Trade |
04:00:44 - 06-Feb-26 |
| Unknown* | 0 | $231.08 | SI Trade |
21:02:00 - 05-Feb-26 |
| Unknown* | 11 | $231.08 | SI Trade |
21:02:00 - 05-Feb-26 |
| Unknown* | 0 | $231.87 | SI Trade |
20:54:42 - 05-Feb-26 |
| Unknown* | 2 | $230.36 | Cross OTC Trade |
20:48:22 - 05-Feb-26 |
| Unknown* | 0 | $230.77 | SI Trade |
20:40:35 - 05-Feb-26 |
| Unknown* | 0 | $230.65 | SI Trade |
20:35:10 - 05-Feb-26 |
| Unknown* | 0 | $230.65 | OTC Trade |
20:34:26 - 05-Feb-26 |
| Unknown* | 0 | $230.28 | SI Trade |
20:29:56 - 05-Feb-26 |
| Unknown* | 30 | $230.215 | OTC Trade |
20:22:48 - 05-Feb-26 |
| Unknown* | 0 | $231.40 | OTC Trade |
20:15:01 - 05-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
20:02:43 - 05-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
20:02:03 - 05-Feb-26 |
| Unknown* | 15 | $230.7152 | Cross OTC Trade |
19:31:43 - 05-Feb-26 |
| Unknown* | 15 | $230.7152 | Cross OTC Trade |
19:31:43 - 05-Feb-26 |
| Unknown* | 0 | $232.27 | SI Trade |
18:26:31 - 05-Feb-26 |
| Unknown* | 19 | $234.6579 | OTC Trade |
18:04:09 - 05-Feb-26 |
| Unknown* | 2 | $234.04928 | Currency Conversion Negotiated Trade |
18:01:14 - 05-Feb-26 |
| Unknown* | 2 | $236.7838 | Cross OTC Trade |
17:43:25 - 05-Feb-26 |
| Unknown* | 10 | $237.6823 | OTC Trade |
17:00:05 - 05-Feb-26 |
| Unknown* | 0 | $237.12 | SI Trade |
16:54:22 - 05-Feb-26 |
| Unknown* | 0 | $236.77 | SI Trade |
16:53:58 - 05-Feb-26 |
| Unknown* | 5 | $236.96 | OTC Trade |
16:53:00 - 05-Feb-26 |
| Unknown* | 1 | $235.88 | SI Trade |
16:48:11 - 05-Feb-26 |
| Unknown* | 155 | $0.00 | SI Trade |
16:47:14 - 05-Feb-26 |
| Unknown* | 155 | $231.30 | SI Trade |
16:47:14 - 05-Feb-26 |
| Unknown* | -155 | $0.00 | SI Trade Correction |
16:47:14 - 05-Feb-26 |
| Unknown* | 56 | $237.53738 | Currency Conversion Negotiated Trade |
16:45:31 - 05-Feb-26 |
| Unknown* | 10 | $235.805 | OTC Trade |
16:37:01 - 05-Feb-26 |
| Unknown* | 2 | $236.0734 | Cross OTC Trade |
16:32:42 - 05-Feb-26 |
| Unknown* | 2 | $235.47 | OTC Trade |
16:29:44 - 05-Feb-26 |
| Unknown* | 0 | $233.35 | SI Trade |
16:07:40 - 05-Feb-26 |
| Unknown* | 0 | $233.35 | SI Trade |
16:06:51 - 05-Feb-26 |
| Unknown* | 0 | $234.28 | SI Trade |
16:02:04 - 05-Feb-26 |
| Unknown* | 0 | $235.21 | SI Trade |
15:54:31 - 05-Feb-26 |
| Unknown* | 10 | $235.651 | OTC Trade |
15:37:24 - 05-Feb-26 |
| Unknown* | 0 | $233.75 | OTC Trade |
15:29:06 - 05-Feb-26 |
| Unknown* | 3 | $234.415 | OTC Trade |
15:29:06 - 05-Feb-26 |
| Unknown* | 3 | $234.415 | OTC Trade |
15:29:06 - 05-Feb-26 |
| Unknown* | 0 | $233.18 | SI Trade |
15:20:44 - 05-Feb-26 |
| Unknown* | 0 | $233.20 | SI Trade |
15:20:13 - 05-Feb-26 |
| Unknown* | 0 | $234.80 | SI Trade |
15:20:13 - 05-Feb-26 |
| Unknown* | 2 | $237.95024 | Currency Conversion Negotiated Trade |
15:16:05 - 05-Feb-26 |
| Unknown* | 210 | $234.7198 | Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | -210 | $0.00 | Correction Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | 210 | $0.00 | Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | 2 | $233.69 | OTC Trade |
14:56:45 - 05-Feb-26 |
| Unknown* | 0 | $237.24 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $237.24 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $237.24 | OTC Trade |
14:50:14 - 05-Feb-26 |
| Unknown* | 0 | $237.24 | OTC Trade |
14:50:14 - 05-Feb-26 |
| Unknown* | 0 | $237.24 | OTC Trade |
14:50:14 - 05-Feb-26 |
| Unknown* | 0 | $236.36 | OTC Trade |
14:48:55 - 05-Feb-26 |
| Unknown* | 0 | $236.57 | SI Trade |
14:38:15 - 05-Feb-26 |
| Unknown* | 172 | $240.68 | OTC Trade |
14:32:40 - 05-Feb-26 |
| Unknown* | 8 | $240.14 | OTC Trade |
14:32:34 - 05-Feb-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 4 | $236.66 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $233.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $233.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $236.66 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $236.66 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $236.66 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $236.66 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $236.66 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $236.66 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $236.66 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $233.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $234.83 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $237.69 | OTC Trade |
14:28:47 - 05-Feb-26 |
| Unknown* | 4 | $236.69 | SI Trade |
14:28:47 - 05-Feb-26 |
| Unknown* | 0 | $233.01 | OTC Trade |
09:32:29 - 05-Feb-26 |
| Unknown* | 1 | $238.08 | SI Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 0 | $233.00 | OTC Trade |
08:38:18 - 05-Feb-26 |
| Unknown* | 0 | $233.00 | OTC Trade |
08:38:18 - 05-Feb-26 |
| Unknown* | 0 | $233.00 | OTC Trade |
07:38:39 - 05-Feb-26 |
| Unknown* | 0 | $233.00 | OTC Trade |
07:38:39 - 05-Feb-26 |
| Unknown* | 12 | $234.9798 | OTC Trade |
07:31:25 - 05-Feb-26 |
| Unknown* | 41 | $234.9798 | OTC Trade |
07:31:25 - 05-Feb-26 |
| Unknown* | 0 | $234.9798 | OTC Trade |
07:31:25 - 05-Feb-26 |
| Unknown* | 0 | $238.50 | SI Trade |
01:24:47 - 05-Feb-26 |
| Unknown* | 86 | $236.13 | OTC Trade |
20:59:42 - 04-Feb-26 |
| Unknown* | 10 | $236.094 | OTC Trade |
20:58:36 - 04-Feb-26 |
| Unknown* | 1 | $236.17 | SI Trade |
20:57:21 - 04-Feb-26 |
| Unknown* | 10 | $236.27 | Negotiated Trade |
20:55:33 - 04-Feb-26 |
| Unknown* | 0 | $236.98 | OTC Trade |
20:50:18 - 04-Feb-26 |
| Unknown* | 13 | $237.09 | OTC Trade |
20:50:18 - 04-Feb-26 |
| Unknown* | 50 | $236.60 | OTC Trade |
20:48:03 - 04-Feb-26 |
| Unknown* | 50 | $236.60 | OTC Trade |
20:48:03 - 04-Feb-26 |
| Unknown* | 0 | $235.59 | SI Trade |
20:43:02 - 04-Feb-26 |
| Unknown* | 2 | $235.95 | OTC Trade |
20:29:14 - 04-Feb-26 |
| Unknown* | 0 | $235.07 | SI Trade |
20:19:53 - 04-Feb-26 |
| Unknown* | 0 | $233.40 | SI Trade |
20:01:57 - 04-Feb-26 |
| Unknown* | 5 | $233.58 | SI Trade |
19:55:30 - 04-Feb-26 |
| Unknown* | 0 | $233.09 | SI Trade |
19:52:46 - 04-Feb-26 |
| Unknown* | 13 | $232.70 | OTC Trade |
19:36:39 - 04-Feb-26 |
| Unknown* | 10 | $232.319 | OTC Trade |
18:16:55 - 04-Feb-26 |
| Unknown* | 0 | $232.61 | SI Trade |
18:16:08 - 04-Feb-26 |
| Unknown* | 0 | $230.95 | SI Trade |
18:05:18 - 04-Feb-26 |
| Unknown* | 0 | $231.09 | SI Trade |
17:34:26 - 04-Feb-26 |
| Unknown* | 0 | $231.09 | SI Trade |
17:34:14 - 04-Feb-26 |
| Unknown* | 50 | $231.53 | OTC Trade |
17:27:21 - 04-Feb-26 |
| Unknown* | 1 | $232.91 | SI Trade |
17:20:18 - 04-Feb-26 |
| Unknown* | 0 | $233.21 | SI Trade |
17:20:04 - 04-Feb-26 |
| Unknown* | 10 | $232.619 | OTC Trade |
17:14:30 - 04-Feb-26 |
| Unknown* | 0 | $232.65 | SI Trade |
17:09:18 - 04-Feb-26 |
| Unknown* | 0 | $233.06 | SI Trade |
16:50:37 - 04-Feb-26 |
| Unknown* | 0 | $233.27 | SI Trade |
16:49:39 - 04-Feb-26 |
| Unknown* | 54 | $237.15 | OTC Trade |
16:29:07 - 04-Feb-26 |
| Unknown* | 1 | $235.69 | SI Trade |
16:17:33 - 04-Feb-26 |
| Unknown* | 5 | $236.2028 | Cross OTC Trade |
15:52:44 - 04-Feb-26 |
| Unknown* | 0 | $236.28 | OTC Trade |
15:50:44 - 04-Feb-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
15:50:44 - 04-Feb-26 |
| Unknown* | 0 | $234.31 | SI Trade |
15:45:48 - 04-Feb-26 |
| Unknown* | 4 | $231.73 | SI Trade |
15:44:02 - 04-Feb-26 |
| Unknown* | 51 | $236.48 | SI Trade |
15:43:12 - 04-Feb-26 |
| Unknown* | 51 | $0.00 | SI Trade |
15:43:12 - 04-Feb-26 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
15:43:12 - 04-Feb-26 |
| Unknown* | 10 | $233.00 | OTC Trade |
15:41:00 - 04-Feb-26 |
| Unknown* | 45 | $232.425 | SI Trade |
15:40:40 - 04-Feb-26 |
| Unknown* | 25 | $232.0321 | OTC Trade |
15:37:37 - 04-Feb-26 |
| Unknown* | 0 | $231.99 | SI Trade |
15:36:52 - 04-Feb-26 |
| Unknown* | 47 | $231.605 | SI Trade |
15:36:45 - 04-Feb-26 |
| Unknown* | 3 | $234.31 | SI Trade |
15:29:29 - 04-Feb-26 |
| Unknown* | 15 | $233.811 | OTC Trade |
15:29:11 - 04-Feb-26 |
| Unknown* | 64 | $231.185 | SI Trade |
15:27:30 - 04-Feb-26 |
| Unknown* | 1 | $231.48 | SI Trade |
15:26:41 - 04-Feb-26 |
| Unknown* | 3 | $231.47 | SI Trade |
15:26:34 - 04-Feb-26 |
| Unknown* | 0 | $231.76 | SI Trade |
15:26:21 - 04-Feb-26 |
| Unknown* | 5 | $228.89 | SI Trade |
15:19:50 - 04-Feb-26 |
| Unknown* | 0 | $229.66 | SI Trade |
15:17:27 - 04-Feb-26 |
| Unknown* | 2 | $230.82317 | Currency Conversion Negotiated Trade |
15:16:05 - 04-Feb-26 |
| Unknown* | 0 | $226.34 | SI Trade |
15:10:25 - 04-Feb-26 |
| Unknown* | 30 | $225.9059 | OTC Trade |
15:09:19 - 04-Feb-26 |
| Unknown* | 146 | $229.5511 | Negotiated Trade OTC Trade |
15:08:09 - 04-Feb-26 |
| Unknown* | -146 | $0.00 | Correction Negotiated Trade OTC Trade |
15:08:09 - 04-Feb-26 |
| Unknown* | 146 | $0.00 | Negotiated Trade OTC Trade |
15:08:09 - 04-Feb-26 |
| Unknown* | 0 | $224.14 | SI Trade |
15:06:40 - 04-Feb-26 |
| Unknown* | 5 | $222.26 | SI Trade |
15:03:00 - 04-Feb-26 |
| Unknown* | 0 | $222.37 | SI Trade |
15:01:39 - 04-Feb-26 |
| Unknown* | 14 | $224.9216 | OTC Trade |
15:00:07 - 04-Feb-26 |
| Unknown* | 12 | $224.2092 | OTC Trade |
14:55:54 - 04-Feb-26 |
| Unknown* | 20 | $225.7816 | OTC Trade |
14:50:55 - 04-Feb-26 |
| Unknown* | 19 | $225.8485 | OTC Trade |
14:49:03 - 04-Feb-26 |
| Unknown* | 1 | $226.04 | OTC Trade |
14:45:37 - 04-Feb-26 |
| Unknown* | 25 | $227.42 | OTC Trade |
14:42:57 - 04-Feb-26 |
| Unknown* | 5 | $228.78 | OTC Trade |
14:37:57 - 04-Feb-26 |
| Unknown* | 22 | $229.6056 | OTC Trade |
14:37:51 - 04-Feb-26 |
| Unknown* | 0 | $229.29 | OTC Trade |
14:37:32 - 04-Feb-26 |
| Unknown* | 23 | $228.5517 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 0 | $229.29 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 1 | $229.66 | SI Trade |
14:36:22 - 04-Feb-26 |
| Unknown* | 6,593 | $224.76 | SI Trade |
14:35:05 - 04-Feb-26 |
| Unknown* | 1 | $233.01 | Cross OTC Trade |
14:34:12 - 04-Feb-26 |
| Unknown* | 1 | $233.01 | Cross OTC Trade |
14:34:12 - 04-Feb-26 |
| Unknown* | 2 | $224.741 | OTC Trade |
14:33:12 - 04-Feb-26 |
| Unknown* | 7 | $222.749 | OTC Trade |
14:32:38 - 04-Feb-26 |
| Unknown* | 3 | $225.835 | OTC Trade |
14:32:00 - 04-Feb-26 |
| Unknown* | 15 | $225.7326 | OTC Trade |
14:32:00 - 04-Feb-26 |
| Unknown* | 2,340 | $225.00 | OTC Trade |
14:32:00 - 04-Feb-26 |
| Unknown* | 0 | $225.39 | OTC Trade |
14:31:38 - 04-Feb-26 |
| Unknown* | 10 | $226.25 | OTC Trade |
14:31:35 - 04-Feb-26 |
| Unknown* | 0 | $226.26 | SI Trade |
14:31:35 - 04-Feb-26 |
| Unknown* | 0 | $226.86 | OTC Trade |
14:31:34 - 04-Feb-26 |
| Unknown* | 1 | $230.00 | Cross OTC Trade |
14:31:19 - 04-Feb-26 |
| Unknown* | 0 | $229.99 | SI Trade |
14:31:08 - 04-Feb-26 |
| Unknown* | 1 | $230.00 | SI Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 3 | $228.0757 | Cross OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 1 | $230.005 | OTC Trade |
14:30:52 - 04-Feb-26 |
| Unknown* | 17 | $228.995 | OTC Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 7 | $230.00 | SI Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 1 | $230.00 | SI Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | $229.77 | SI Trade |
14:30:13 - 04-Feb-26 |
| Unknown* | 0 | $231.52 | SI Trade |
14:30:13 - 04-Feb-26 |
| Unknown* | 0 | $232.10 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $233.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $233.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $233.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $233.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $232.10 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $232.10 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $232.10 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $232.10 | SI Trade |
14:30:01 - 04-Feb-26 |