| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $257.8548 | OTC Trade |
18:49:56 - 07-Nov-25 |
| Unknown* | 1 | $257.77 | OTC Trade |
18:47:31 - 07-Nov-25 |
| Unknown* | 1 | $257.77 | OTC Trade |
18:47:31 - 07-Nov-25 |
| Unknown* | 6 | $258.09 | OTC Trade |
18:40:52 - 07-Nov-25 |
| Unknown* | 268 | $258.441 | OTC Trade |
18:33:41 - 07-Nov-25 |
| Unknown* | 3 | $258.362 | Cross OTC Trade |
18:32:28 - 07-Nov-25 |
| Unknown* | 100 | $258.7551 | OTC Trade |
18:04:23 - 07-Nov-25 |
| Unknown* | 178 | $258.9247 | OTC Trade |
18:04:08 - 07-Nov-25 |
| Unknown* | 22 | $258.9247 | OTC Trade |
18:04:08 - 07-Nov-25 |
| Unknown* | 0 | $258.78 | OTC Trade |
18:03:36 - 07-Nov-25 |
| Unknown* | 100 | $256.4737 | OTC Trade |
17:49:43 - 07-Nov-25 |
| Unknown* | 11 | $256.579 | OTC Trade |
17:49:33 - 07-Nov-25 |
| Unknown* | 2 | $256.649 | OTC Trade |
17:49:03 - 07-Nov-25 |
| Unknown* | 1 | $258.1913 | OTC Trade |
17:44:46 - 07-Nov-25 |
| Unknown* | 2 | $258.509 | Cross OTC Trade |
17:42:49 - 07-Nov-25 |
| Unknown* | 1 | $258.20 | OTC Trade |
17:36:55 - 07-Nov-25 |
| Unknown* | 0 | $257.90 | OTC Trade |
17:36:19 - 07-Nov-25 |
| Unknown* | 4 | $257.9982 | OTC Trade |
17:25:26 - 07-Nov-25 |
| Unknown* | 6 | $258.165 | OTC Trade |
17:24:49 - 07-Nov-25 |
| Unknown* | 1 | $257.7263 | OTC Trade |
17:15:15 - 07-Nov-25 |
| Unknown* | 6 | $257.68 | OTC Trade |
17:14:41 - 07-Nov-25 |
| Unknown* | 25 | $257.635 | OTC Trade |
17:13:22 - 07-Nov-25 |
| Unknown* | 25 | $257.50 | OTC Trade |
17:12:36 - 07-Nov-25 |
| Unknown* | 30 | $257.32 | OTC Trade |
17:12:28 - 07-Nov-25 |
| Unknown* | 5 | $257.1008 | OTC Trade |
17:04:02 - 07-Nov-25 |
| Unknown* | 1 | $257.0069 | OTC Trade |
16:59:49 - 07-Nov-25 |
| Unknown* | 10 | $256.6126 | OTC Trade |
16:52:31 - 07-Nov-25 |
| Unknown* | 100 | $256.0104 | OTC Trade |
16:48:57 - 07-Nov-25 |
| Unknown* | 701 | $255.50 | OTC Trade |
16:48:25 - 07-Nov-25 |
| Unknown* | 10 | $255.41 | OTC Trade |
16:45:45 - 07-Nov-25 |
| Unknown* | 2 | $256.379 | OTC Trade |
16:44:16 - 07-Nov-25 |
| Unknown* | 1 | $257.00 | OTC Trade |
16:42:28 - 07-Nov-25 |
| Unknown* | 22 | $257.9615 | OTC Trade |
16:39:39 - 07-Nov-25 |
| Unknown* | 10 | $257.00 | OTC Trade |
16:27:40 - 07-Nov-25 |
| Unknown* | 100 | $258.389 | OTC Trade |
16:26:34 - 07-Nov-25 |
| Unknown* | 100 | $258.315 | OTC Trade |
16:25:00 - 07-Nov-25 |
| Unknown* | 200 | $258.315 | OTC Trade |
16:25:00 - 07-Nov-25 |
| Unknown* | 36 | $258.2501 | OTC Trade |
16:23:05 - 07-Nov-25 |
| Unknown* | 5 | $257.941 | OTC Trade |
16:22:33 - 07-Nov-25 |
| Unknown* | 10 | $257.24 | OTC Trade |
16:17:41 - 07-Nov-25 |
| Unknown* | 100 | $257.305 | OTC Trade |
16:16:09 - 07-Nov-25 |
| Unknown* | 5 | $257.6077 | OTC Trade |
16:16:04 - 07-Nov-25 |
| Unknown* | 90 | $258.831 | OTC Trade |
16:13:08 - 07-Nov-25 |
| Unknown* | 120 | $258.831 | OTC Trade |
16:13:08 - 07-Nov-25 |
| Unknown* | 2 | $258.589 | OTC Trade |
16:09:43 - 07-Nov-25 |
| Unknown* | 1 | $258.0303 | OTC Trade |
16:04:01 - 07-Nov-25 |
| Unknown* | 100 | $258.44 | OTC Trade |
15:57:23 - 07-Nov-25 |
| Unknown* | 15 | $258.559 | OTC Trade |
15:57:22 - 07-Nov-25 |
| Unknown* | 1,100 | $259.49467 | OTC Trade |
15:57:03 - 07-Nov-25 |
| Unknown* | 150 | $259.48 | OTC Trade |
15:57:03 - 07-Nov-25 |
| Unknown* | 50 | $259.468 | OTC Trade |
15:57:03 - 07-Nov-25 |
| Unknown* | 10 | $259.791 | OTC Trade |
15:55:22 - 07-Nov-25 |
| Unknown* | 15 | $259.791 | OTC Trade |
15:55:22 - 07-Nov-25 |
| Unknown* | 0 | $259.16 | OTC Trade |
15:55:08 - 07-Nov-25 |
| Unknown* | 0 | $259.42 | OTC Trade |
15:55:00 - 07-Nov-25 |
| Unknown* | 30 | $259.0599 | OTC Trade |
15:53:28 - 07-Nov-25 |
| Unknown* | 11 | $259.391 | OTC Trade |
15:53:23 - 07-Nov-25 |
| Unknown* | 141 | $259.361 | OTC Trade |
15:53:22 - 07-Nov-25 |
| Unknown* | 159 | $259.361 | OTC Trade |
15:53:22 - 07-Nov-25 |
| Unknown* | 0 | $258.89 | OTC Trade |
15:49:01 - 07-Nov-25 |
| Unknown* | 0 | $258.85 | OTC Trade |
15:49:01 - 07-Nov-25 |
| Unknown* | 5 | $259.19 | OTC Trade |
15:48:36 - 07-Nov-25 |
| Unknown* | 180 | $259.5686 | OTC Trade |
15:48:05 - 07-Nov-25 |
| Unknown* | 5 | $259.292 | OTC Trade |
15:47:33 - 07-Nov-25 |
| Unknown* | 100 | $258.709 | OTC Trade |
15:45:53 - 07-Nov-25 |
| Unknown* | 0 | $258.75 | OTC Trade |
15:44:54 - 07-Nov-25 |
| Unknown* | 100 | $258.95 | OTC Trade |
15:44:54 - 07-Nov-25 |
| Unknown* | 10 | $258.9081 | OTC Trade |
15:44:54 - 07-Nov-25 |
| Unknown* | 200 | $258.4169 | OTC Trade |
15:44:45 - 07-Nov-25 |
| Unknown* | 1 | $258.31 | OTC Trade |
15:44:33 - 07-Nov-25 |
| Unknown* | 8 | $258.035 | OTC Trade |
15:43:18 - 07-Nov-25 |
| Unknown* | 14 | $258.10 | OTC Trade |
15:42:27 - 07-Nov-25 |
| Unknown* | 0 | $258.10 | OTC Trade |
15:42:27 - 07-Nov-25 |
| Unknown* | 10 | $256.789 | OTC Trade |
15:41:24 - 07-Nov-25 |
| Unknown* | 1 | $257.6828 | OTC Trade |
15:39:36 - 07-Nov-25 |
| Unknown* | 1 | $257.691 | OTC Trade |
15:39:34 - 07-Nov-25 |
| Unknown* | 0 | $257.80 | OTC Trade |
15:38:33 - 07-Nov-25 |
| Unknown* | 0 | $257.35 | OTC Trade |
15:38:19 - 07-Nov-25 |
| Unknown* | 0 | $257.78 | OTC Trade |
15:33:43 - 07-Nov-25 |
| Unknown* | 0 | $256.78 | OTC Trade |
15:32:31 - 07-Nov-25 |
| Unknown* | 11 | $255.20207 | Currency Conversion Negotiated Trade |
15:28:19 - 07-Nov-25 |
| Unknown* | 3 | $252.85043 | Currency Conversion Negotiated Trade |
15:20:50 - 07-Nov-25 |
| Unknown* | 1 | $255.83673 | Currency Conversion Negotiated Trade |
15:20:50 - 07-Nov-25 |
| Unknown* | 60 | $256.00 | OTC Trade |
15:16:09 - 07-Nov-25 |
| Unknown* | 10 | $254.749 | OTC Trade |
15:15:24 - 07-Nov-25 |
| Unknown* | 3 | $255.79 | OTC Trade |
15:14:57 - 07-Nov-25 |
| Unknown* | 2 | $255.795 | OTC Trade |
15:14:31 - 07-Nov-25 |
| Unknown* | 200 | $253.7194 | OTC Trade |
15:11:33 - 07-Nov-25 |
| Unknown* | 17 | $254.31 | OTC Trade |
15:10:32 - 07-Nov-25 |
| Unknown* | 16 | $254.31 | OTC Trade |
15:10:32 - 07-Nov-25 |
| Unknown* | 0 | $254.82 | OTC Trade |
15:10:14 - 07-Nov-25 |
| Unknown* | 5 | $255.08 | OTC Trade |
15:09:43 - 07-Nov-25 |
| Unknown* | 5 | $255.2125 | OTC Trade |
15:09:43 - 07-Nov-25 |
| Unknown* | 0 | $255.29 | OTC Trade |
15:09:23 - 07-Nov-25 |
| Unknown* | 0 | $255.97 | OTC Trade |
15:05:53 - 07-Nov-25 |
| Unknown* | 12 | $255.42 | OTC Trade |
15:05:53 - 07-Nov-25 |
| Unknown* | 0 | $255.29 | OTC Trade |
15:05:43 - 07-Nov-25 |
| Unknown* | 9 | $254.825 | OTC Trade |
15:05:31 - 07-Nov-25 |
| Unknown* | 1 | $254.825 | OTC Trade |
15:05:31 - 07-Nov-25 |
| Unknown* | 180 | $254.8049 | OTC Trade |
15:04:19 - 07-Nov-25 |
| Unknown* | 25 | $254.3381 | OTC Trade |
15:03:53 - 07-Nov-25 |
| Unknown* | 0 | $254.89 | OTC Trade |
15:02:49 - 07-Nov-25 |
| Unknown* | 80 | $255.5336 | OTC Trade |
15:02:37 - 07-Nov-25 |
| Unknown* | 100 | $255.999 | OTC Trade |
15:01:56 - 07-Nov-25 |
| Unknown* | 60 | $258.2265 | OTC Trade |
14:59:51 - 07-Nov-25 |
| Unknown* | 100 | $257.08 | OTC Trade |
14:59:13 - 07-Nov-25 |
| Unknown* | 15 | $257.342 | OTC Trade |
14:58:50 - 07-Nov-25 |
| Unknown* | 1 | $257.0242 | Cross OTC Trade |
14:58:38 - 07-Nov-25 |
| Unknown* | 30 | $256.48 | OTC Trade |
14:57:52 - 07-Nov-25 |
| Unknown* | 100 | $256.22 | OTC Trade |
14:57:45 - 07-Nov-25 |
| Unknown* | 0 | $258.05 | OTC Trade |
14:54:43 - 07-Nov-25 |
| Unknown* | 100 | $258.091 | OTC Trade |
14:53:09 - 07-Nov-25 |
| Unknown* | 100 | $257.821 | OTC Trade |
14:52:56 - 07-Nov-25 |
| Unknown* | 50 | $256.15 | OTC Trade |
14:52:31 - 07-Nov-25 |
| Unknown* | 7 | $256.039 | OTC Trade |
14:51:49 - 07-Nov-25 |
| Unknown* | 0 | $257.06 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 10 | $257.29 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $257.82 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $257.82 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $257.16 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $257.16 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $257.16 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 23 | $256.339 | OTC Trade |
14:50:26 - 07-Nov-25 |
| Unknown* | 4 | $256.19 | OTC Trade |
14:50:25 - 07-Nov-25 |
| Unknown* | 1 | $257.6948 | OTC Trade |
14:49:57 - 07-Nov-25 |
| Unknown* | 16 | $257.71 | OTC Trade |
14:47:59 - 07-Nov-25 |
| Unknown* | 150 | $258.1321 | OTC Trade |
14:47:28 - 07-Nov-25 |
| Unknown* | 0 | $258.50 | OTC Trade |
14:47:27 - 07-Nov-25 |
| Unknown* | 200 | $258.30 | OTC Trade |
14:47:18 - 07-Nov-25 |
| Unknown* | 5 | $258.0101 | OTC Trade |
14:47:11 - 07-Nov-25 |
| Unknown* | 150 | $257.0467 | OTC Trade |
14:46:22 - 07-Nov-25 |
| Unknown* | 0 | $256.60 | OTC Trade |
14:46:17 - 07-Nov-25 |
| Unknown* | 2 | $256.6916 | OTC Trade |
14:46:17 - 07-Nov-25 |
| Unknown* | 55 | $256.481 | OTC Trade |
14:46:13 - 07-Nov-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
14:45:47 - 07-Nov-25 |
| Unknown* | 1 | $255.291 | OTC Trade |
14:45:47 - 07-Nov-25 |
| Unknown* | 4 | $254.99 | OTC Trade |
14:44:34 - 07-Nov-25 |
| Unknown* | 75 | $254.8817 | OTC Trade |
14:44:16 - 07-Nov-25 |
| Unknown* | 0 | $255.50 | OTC Trade |
14:43:51 - 07-Nov-25 |
| Unknown* | 12 | $255.00 | OTC Trade |
14:43:45 - 07-Nov-25 |
| Unknown* | 5 | $255.944 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 25 | $255.944 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | $255.19 | OTC Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 29 | $252.66089 | Currency Conversion Negotiated Trade |
14:41:52 - 07-Nov-25 |
| Unknown* | 19 | $254.26 | OTC Trade |
14:39:38 - 07-Nov-25 |
| Unknown* | 1 | $252.08 | OTC Trade |
14:37:38 - 07-Nov-25 |
| Unknown* | 0 | $252.08 | OTC Trade |
14:37:38 - 07-Nov-25 |
| Unknown* | 3 | $253.655 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 100 | $252.535 | OTC Trade |
14:36:20 - 07-Nov-25 |
| Unknown* | 10 | $252.77 | OTC Trade |
14:36:16 - 07-Nov-25 |
| Unknown* | 64 | $252.125 | OTC Trade |
14:35:59 - 07-Nov-25 |
| Unknown* | 2 | $253.44 | OTC Trade |
14:35:40 - 07-Nov-25 |
| Unknown* | 0 | $252.90 | OTC Trade |
14:35:34 - 07-Nov-25 |
| Unknown* | 0 | $250.30 | OTC Trade |
14:34:40 - 07-Nov-25 |
| Unknown* | 0 | $249.51 | OTC Trade |
14:34:16 - 07-Nov-25 |
| Unknown* | 21 | $247.00 | Cross OTC Trade |
14:33:38 - 07-Nov-25 |
| Unknown* | 3 | $251.46 | OTC Trade |
14:33:33 - 07-Nov-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:33:30 - 07-Nov-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:33:30 - 07-Nov-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:33:30 - 07-Nov-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:33:30 - 07-Nov-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:33:30 - 07-Nov-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:33:30 - 07-Nov-25 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:33:30 - 07-Nov-25 |
| Unknown* | 1 | $251.79 | OTC Trade |
14:33:27 - 07-Nov-25 |
| Unknown* | 20 | $249.83327 | Currency Conversion Negotiated Trade |
14:33:15 - 07-Nov-25 |
| Unknown* | 12 | $250.305 | OTC Trade |
14:33:12 - 07-Nov-25 |
| Unknown* | 17 | $252.00 | OTC Trade |
14:32:43 - 07-Nov-25 |
| Unknown* | 1 | $250.3615 | OTC Trade |
14:32:22 - 07-Nov-25 |
| Unknown* | 1 | $247.0612 | OTC Trade |
14:32:09 - 07-Nov-25 |
| Unknown* | 3 | $250.74 | OTC Trade |
14:31:47 - 07-Nov-25 |
| Unknown* | 5 | $250.385 | OTC Trade |
14:31:37 - 07-Nov-25 |
| Unknown* | 20 | $250.1288 | OTC Trade |
14:31:34 - 07-Nov-25 |
| Unknown* | 15 | $251.68 | OTC Trade |
14:31:33 - 07-Nov-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
14:31:31 - 07-Nov-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
14:31:31 - 07-Nov-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
14:31:31 - 07-Nov-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
14:31:31 - 07-Nov-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
14:31:31 - 07-Nov-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
14:31:31 - 07-Nov-25 |
| Unknown* | 0 | $253.03 | OTC Trade |
14:31:16 - 07-Nov-25 |
| Unknown* | 1 | $253.115 | OTC Trade |
14:31:09 - 07-Nov-25 |
| Unknown* | 4 | $254.975 | OTC Trade |
14:31:06 - 07-Nov-25 |
| Unknown* | 1 | $254.891 | OTC Trade |
14:31:06 - 07-Nov-25 |
| Unknown* | 1 | $254.891 | OTC Trade |
14:31:04 - 07-Nov-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:31:04 - 07-Nov-25 |
| Unknown* | 1 | $254.0996 | OTC Trade |
14:31:03 - 07-Nov-25 |
| Unknown* | 5 | $251.94 | OTC Trade |
14:30:56 - 07-Nov-25 |
| Unknown* | 0 | $251.14 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 1 | $249.0773 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 19 | $253.99 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | $253.99 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 100 | $251.6983 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $252.45 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $252.45 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $252.45 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 26 | $252.45 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $253.99 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $253.99 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $253.99 | OTC Trade |
14:30:28 - 07-Nov-25 |