| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $223.9013 | OTC Trade |
18:25:52 - 14-Oct-25 |
| Unknown* | 4 | $223.7933 | OTC Trade |
18:24:59 - 14-Oct-25 |
| Unknown* | 8 | $223.171 | OTC Trade |
18:07:54 - 14-Oct-25 |
| Unknown* | 100 | $223.015 | OTC Trade |
18:06:12 - 14-Oct-25 |
| Unknown* | 81 | $222.91811 | Currency Conversion Negotiated Trade |
16:54:30 - 14-Oct-25 |
| Unknown* | 74 | $0.00 | SI Trade |
16:45:37 - 14-Oct-25 |
| Unknown* | 50 | $221.064 | OTC Trade |
15:58:50 - 14-Oct-25 |
| Unknown* | 1 | $222.37271 | Currency Conversion Negotiated Trade |
15:14:13 - 14-Oct-25 |
| Unknown* | 1 | $219.3326 | Cross OTC Trade |
15:09:38 - 14-Oct-25 |
| Unknown* | 30 | $219.59 | SI Trade |
15:07:40 - 14-Oct-25 |
| Unknown* | 12 | $218.981 | OTC Trade |
15:02:00 - 14-Oct-25 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $217.14 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:50:54 - 14-Oct-25 |
| Unknown* | 0 | $217.14 | OTC Trade |
14:50:54 - 14-Oct-25 |
| Unknown* | 3 | $216.9867 | OTC Trade |
14:50:40 - 14-Oct-25 |
| Unknown* | 1 | $219.26896 | Currency Conversion Negotiated Trade |
14:50:27 - 14-Oct-25 |
| Unknown* | 8 | $216.4108 | Cross OTC Trade |
14:47:47 - 14-Oct-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $212.15 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 0 | $212.15 | OTC Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 0 | $212.15 | OTC Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | $213.9899 | OTC Trade |
19:55:56 - 13-Oct-25 |
| Unknown* | 1 | $216.16 | OTC Trade |
18:14:55 - 13-Oct-25 |
| Unknown* | 0 | $216.42 | OTC Trade |
17:50:45 - 13-Oct-25 |
| Unknown* | 0 | $216.33 | OTC Trade |
17:50:19 - 13-Oct-25 |
| Unknown* | 0 | $215.92 | OTC Trade |
17:24:02 - 13-Oct-25 |
| Unknown* | 0 | $215.92 | OTC Trade |
17:24:02 - 13-Oct-25 |
| Unknown* | 0 | $215.92 | OTC Trade |
17:24:02 - 13-Oct-25 |
| Unknown* | 0 | $215.92 | OTC Trade |
17:24:02 - 13-Oct-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
16:10:33 - 13-Oct-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
16:10:33 - 13-Oct-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
16:05:56 - 13-Oct-25 |
| Unknown* | 20 | $213.8879 | OTC Trade |
16:04:26 - 13-Oct-25 |
| Unknown* | 4 | $213.49 | OTC Trade |
15:58:19 - 13-Oct-25 |
| Unknown* | 9 | $213.49 | OTC Trade |
15:58:19 - 13-Oct-25 |
| Unknown* | 1 | $212.57356 | Currency Conversion Negotiated Trade |
15:12:44 - 13-Oct-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:53:25 - 13-Oct-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:53:25 - 13-Oct-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:53:23 - 13-Oct-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:53:23 - 13-Oct-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:53:23 - 13-Oct-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:53:23 - 13-Oct-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:53:23 - 13-Oct-25 |
| Unknown* | 0 | $212.01 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $212.01 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $212.01 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $212.13 | OTC Trade |
14:42:26 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 18 | $212.195 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:13 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:13 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:12 - 13-Oct-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
14:32:11 - 13-Oct-25 |
| Unknown* | 0 | $213.26 | OTC Trade |
14:31:06 - 13-Oct-25 |
| Unknown* | 0 | $213.26 | OTC Trade |
14:31:04 - 13-Oct-25 |
| Unknown* | 0 | $213.26 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 2 | $210.33 | Cross OTC Trade |
20:58:14 - 10-Oct-25 |
| Unknown* | 5 | $210.4246 | Cross OTC Trade |
20:39:18 - 10-Oct-25 |
| Unknown* | 16 | $211.6676 | Cross OTC Trade |
19:13:07 - 10-Oct-25 |
| Unknown* | 19 | $211.6676 | Cross OTC Trade |
19:13:07 - 10-Oct-25 |
| Unknown* | 0 | $211.73 | OTC Trade |
19:12:22 - 10-Oct-25 |
| Unknown* | 1 | $211.56086 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Oct-25 |
| Unknown* | 10 | $209.82189 | OTC Trade |
18:05:48 - 10-Oct-25 |
| Unknown* | 1 | $210.06 | OTC Trade |
18:05:30 - 10-Oct-25 |
| Unknown* | 21 | $210.0438 | OTC Trade |
18:05:30 - 10-Oct-25 |
| Unknown* | 9 | $210.0067 | OTC Trade |
18:05:29 - 10-Oct-25 |
| Unknown* | 0 | $210.00 | OTC Trade |
18:05:29 - 10-Oct-25 |
| Unknown* | 7 | $210.0067 | OTC Trade |
18:05:29 - 10-Oct-25 |
| Unknown* | 25 | $211.0298 | OTC Trade |
17:58:51 - 10-Oct-25 |
| Unknown* | 5 | $212.2731 | Cross OTC Trade |
17:23:53 - 10-Oct-25 |
| Unknown* | 0 | $210.90 | OTC Trade |
16:41:46 - 10-Oct-25 |
| Unknown* | 0 | $210.57 | OTC Trade |
16:39:06 - 10-Oct-25 |
| Unknown* | 0 | $210.98 | OTC Trade |
16:36:06 - 10-Oct-25 |
| Unknown* | 2 | $210.60 | OTC Trade |
16:32:57 - 10-Oct-25 |
| Unknown* | 2 | $210.60 | OTC Trade |
16:32:57 - 10-Oct-25 |
| Unknown* | 50 | $211.2385 | OTC Trade |
16:30:09 - 10-Oct-25 |
| Unknown* | 4 | $211.44 | OTC Trade |
16:29:12 - 10-Oct-25 |
| Unknown* | 200 | $212.075 | OTC Trade |
16:27:08 - 10-Oct-25 |
| Unknown* | 50 | $212.075 | OTC Trade |
16:27:08 - 10-Oct-25 |
| Unknown* | 20 | $211.709 | OTC Trade |
16:25:20 - 10-Oct-25 |
| Unknown* | 0 | $213.39 | OTC Trade |
16:06:13 - 10-Oct-25 |
| Unknown* | 0 | $213.39 | OTC Trade |
16:06:13 - 10-Oct-25 |
| Unknown* | 0 | $213.39 | OTC Trade |
16:06:13 - 10-Oct-25 |
| Unknown* | 0 | $213.39 | OTC Trade |
16:06:13 - 10-Oct-25 |
| Unknown* | 0 | $213.39 | OTC Trade |
16:06:12 - 10-Oct-25 |
| Unknown* | 9 | $212.959 | OTC Trade |
16:01:19 - 10-Oct-25 |
| Unknown* | 0 | $214.80 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $214.42344 | Currency Conversion Negotiated Trade |
15:15:21 - 10-Oct-25 |
| Unknown* | 4 | $215.84 | OTC Trade |
14:55:17 - 10-Oct-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
14:50:55 - 10-Oct-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
14:50:55 - 10-Oct-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:25 - 10-Oct-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:30:25 - 10-Oct-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 3 | $216.00 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 2 | $216.80 | OTC Trade |
14:30:23 - 10-Oct-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:23 - 10-Oct-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:30:23 - 10-Oct-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:30:23 - 10-Oct-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:30:23 - 10-Oct-25 |
| Unknown* | 5 | $217.20 | OTC Trade |
23:16:27 - 09-Oct-25 |
| Unknown* | 6 | $216.80214 | Currency Conversion Negotiated Trade |
20:31:30 - 09-Oct-25 |
| Unknown* | 5 | $215.1491 | OTC Trade |
18:32:16 - 09-Oct-25 |
| Unknown* | 25 | $215.1598 | OTC Trade |
18:28:25 - 09-Oct-25 |
| Unknown* | 3 | $214.94 | OTC Trade |
18:15:42 - 09-Oct-25 |
| Unknown* | 0 | $216.05 | OTC Trade |
17:56:41 - 09-Oct-25 |
| Unknown* | 0 | $216.05 | OTC Trade |
17:56:40 - 09-Oct-25 |
| Unknown* | 0 | $215.90 | OTC Trade |
17:36:50 - 09-Oct-25 |
| Unknown* | 0 | $215.90 | OTC Trade |
17:36:49 - 09-Oct-25 |
| Unknown* | 0 | $215.90 | OTC Trade |
17:36:49 - 09-Oct-25 |
| Unknown* | 7 | $216.38492 | Currency Conversion Negotiated Trade |
17:21:21 - 09-Oct-25 |
| Unknown* | 0 | $216.33 | OTC Trade |
17:00:41 - 09-Oct-25 |
| Unknown* | 1 | $216.5438 | OTC Trade |
16:29:30 - 09-Oct-25 |
| Unknown* | 0 | $216.40 | OTC Trade |
16:26:23 - 09-Oct-25 |
| Unknown* | 0 | $216.40 | OTC Trade |
16:26:23 - 09-Oct-25 |
| Unknown* | 1 | $216.195 | OTC Trade |
16:21:25 - 09-Oct-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
16:15:26 - 09-Oct-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
16:15:25 - 09-Oct-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
16:15:25 - 09-Oct-25 |
| Unknown* | 0 | $216.02 | OTC Trade |
15:56:48 - 09-Oct-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
15:56:42 - 09-Oct-25 |
| Unknown* | 0 | $216.15 | OTC Trade |
15:48:48 - 09-Oct-25 |
| Unknown* | 0 | $216.15 | OTC Trade |
15:48:48 - 09-Oct-25 |
| Unknown* | 0 | $215.25 | OTC Trade |
15:26:19 - 09-Oct-25 |
| Unknown* | 0 | $215.33 | OTC Trade |
15:21:09 - 09-Oct-25 |
| Unknown* | 0 | $215.33 | OTC Trade |
15:21:09 - 09-Oct-25 |
| Unknown* | 0 | $215.33 | OTC Trade |
15:21:09 - 09-Oct-25 |
| Unknown* | 1 | $216.3149 | OTC Trade |
15:12:59 - 09-Oct-25 |
| Unknown* | 4,042 | $215.8552 | Negotiated Trade OTC Trade |
15:11:19 - 09-Oct-25 |
| Unknown* | 4,042 | $215.8552 | Negotiated Trade OTC Trade |
15:11:19 - 09-Oct-25 |
| Unknown* | -4,042 | $215.8552 | Correction Negotiated Trade OTC Trade |
15:11:19 - 09-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:54:03 - 09-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:54:02 - 09-Oct-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:54:02 - 09-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:54:02 - 09-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:54:02 - 09-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:54:02 - 09-Oct-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:54:02 - 09-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:54:02 - 09-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:54:02 - 09-Oct-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:54:00 - 09-Oct-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:53:38 - 09-Oct-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:53:38 - 09-Oct-25 |
| Unknown* | 0 | $215.77 | OTC Trade |
14:52:48 - 09-Oct-25 |
| Unknown* | 0 | $215.77 | OTC Trade |
14:52:47 - 09-Oct-25 |
| Unknown* | 0 | $216.17 | OTC Trade |
14:51:54 - 09-Oct-25 |
| Unknown* | 0 | $216.17 | OTC Trade |
14:51:54 - 09-Oct-25 |
| Unknown* | 0 | $214.94 | OTC Trade |
14:41:40 - 09-Oct-25 |
| Unknown* | 8 | $214.91 | OTC Trade |
14:39:31 - 09-Oct-25 |
| Unknown* | 1 | $214.51 | Cross OTC Trade |
14:34:42 - 09-Oct-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
14:32:52 - 09-Oct-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
14:32:52 - 09-Oct-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
14:32:52 - 09-Oct-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
14:31:36 - 09-Oct-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
14:31:36 - 09-Oct-25 |
| Unknown* | 0 | $214.31 | OTC Trade |
14:31:36 - 09-Oct-25 |
| Unknown* | 0 | $214.31 | OTC Trade |
14:31:36 - 09-Oct-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
14:31:36 - 09-Oct-25 |
| Unknown* | 0 | $214.31 | OTC Trade |
14:31:35 - 09-Oct-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
14:31:30 - 09-Oct-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
14:31:30 - 09-Oct-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
14:31:30 - 09-Oct-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
14:31:29 - 09-Oct-25 |