| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.54 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
18:52:05 - 17-Apr-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
18:33:47 - 17-Apr-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
18:28:52 - 17-Apr-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
18:19:20 - 17-Apr-25 |
| Unknown* | 0 | $151.59 | OTC Trade |
17:47:17 - 17-Apr-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
17:30:36 - 17-Apr-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $151.83 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 240 | $151.085 | OTC Trade |
16:24:52 - 17-Apr-25 |
| Unknown* | 60 | $151.085 | OTC Trade |
16:24:52 - 17-Apr-25 |
| Unknown* | 0 | $148.80 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $148.80 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $148.80 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 1 | $147.47354 | Currency Conversion Negotiated Trade |
15:29:17 - 17-Apr-25 |
| Unknown* | 1 | $149.2784 | Currency Conversion Negotiated Trade |
15:29:17 - 17-Apr-25 |
| Unknown* | 20 | $149.1141 | OTC Trade |
15:25:36 - 17-Apr-25 |
| Unknown* | 0 | $151.64 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 0 | $151.64 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 0 | $151.12 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $151.33 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $151.33 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $151.33 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 6 | $150.92947 | Currency Conversion Negotiated Trade |
14:40:24 - 17-Apr-25 |
| Unknown* | 0 | $153.67 | OTC Trade |
14:32:19 - 17-Apr-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $153.73 | OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 0 | $153.73 | OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:31:08 - 17-Apr-25 |
| Unknown* | 0 | $152.4844 | SI Trade Currency Conversion |
11:56:05 - 17-Apr-25 |
| Unknown* | 18 | $152.5349 | OTC Trade |
20:59:13 - 16-Apr-25 |
| Unknown* | 50 | $151.6156 | OTC Trade |
20:47:34 - 16-Apr-25 |
| Unknown* | 7 | $151.49 | OTC Trade |
20:46:38 - 16-Apr-25 |
| Unknown* | 50 | $150.63 | OTC Trade |
20:15:30 - 16-Apr-25 |
| Unknown* | 5 | $151.4355 | OTC Trade |
20:02:43 - 16-Apr-25 |
| Unknown* | 3 | $151.52 | OTC Trade |
20:02:22 - 16-Apr-25 |
| Unknown* | 1 | $151.36 | OTC Trade |
20:02:18 - 16-Apr-25 |
| Unknown* | 2 | $151.36 | OTC Trade |
20:00:05 - 16-Apr-25 |
| Unknown* | 22 | $151.82 | OTC Trade |
19:53:48 - 16-Apr-25 |
| Unknown* | 0 | $152.73 | OTC Trade |
19:32:37 - 16-Apr-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
18:17:23 - 16-Apr-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
18:17:23 - 16-Apr-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
17:55:53 - 16-Apr-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
16:38:14 - 16-Apr-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
16:38:14 - 16-Apr-25 |
| Unknown* | 0 | $154.81 | OTC Trade |
16:33:24 - 16-Apr-25 |
| Unknown* | 0 | $154.81 | OTC Trade |
16:33:24 - 16-Apr-25 |
| Unknown* | 0 | $154.81 | OTC Trade |
16:33:23 - 16-Apr-25 |
| Unknown* | 2 | $154.23 | OTC Trade |
16:08:58 - 16-Apr-25 |
| Unknown* | 1 | $154.23 | OTC Trade |
16:08:58 - 16-Apr-25 |
| Unknown* | 2 | $154.23 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 1 | $154.23 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 5 | $154.2945 | OTC Trade |
15:50:58 - 16-Apr-25 |
| Unknown* | 2 | $153.80 | OTC Trade |
15:39:38 - 16-Apr-25 |
| Unknown* | 2 | $153.80 | OTC Trade |
15:39:35 - 16-Apr-25 |
| Unknown* | 50 | $154.49 | OTC Trade |
15:29:20 - 16-Apr-25 |
| Unknown* | 100 | $154.6392 | OTC Trade |
15:28:51 - 16-Apr-25 |
| Unknown* | 3 | $155.27281 | Currency Conversion Negotiated Trade |
15:22:18 - 16-Apr-25 |
| Unknown* | 30 | $154.6458 | OTC Trade |
15:04:47 - 16-Apr-25 |
| Unknown* | 0 | $153.43 | OTC Trade |
14:51:19 - 16-Apr-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 21 | $154.2273 | OTC Trade |
14:40:54 - 16-Apr-25 |
| Unknown* | 3 | $153.8892 | OTC Trade |
14:40:50 - 16-Apr-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $150.01 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 7 | $151.04 | OTC Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 2 | $150.01 | OTC Trade |
14:30:34 - 16-Apr-25 |
| Unknown* | 1 | $150.01 | OTC Trade |
14:30:34 - 16-Apr-25 |
| Unknown* | 1 | $150.02 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 93 | $147.00 | OTC Trade |
06:55:11 - 16-Apr-25 |
| Unknown* | 20 | $147.00 | OTC Trade |
06:55:11 - 16-Apr-25 |
| Unknown* | 24 | $151.9207 | OTC Trade |
20:52:36 - 15-Apr-25 |
| Unknown* | 33 | $151.46 | OTC Trade |
19:03:18 - 15-Apr-25 |
| Unknown* | 7 | $151.46 | OTC Trade |
19:03:18 - 15-Apr-25 |
| Unknown* | 0 | $151.43 | OTC Trade |
18:00:29 - 15-Apr-25 |
| Unknown* | 30 | $151.7533 | OTC Trade |
16:36:32 - 15-Apr-25 |
| Unknown* | 30 | $151.7533 | OTC Trade |
16:36:32 - 15-Apr-25 |
| Unknown* | 16 | $151.7231 | OTC Trade |
16:28:04 - 15-Apr-25 |
| Unknown* | 16 | $151.7231 | OTC Trade |
16:28:04 - 15-Apr-25 |
| Unknown* | 0 | $151.99 | OTC Trade |
16:22:13 - 15-Apr-25 |
| Unknown* | 0 | $151.72 | OTC Trade |
16:22:13 - 15-Apr-25 |
| Unknown* | 1 | $151.979 | OTC Trade |
16:22:13 - 15-Apr-25 |
| Unknown* | 31 | $151.9216 | OTC Trade |
16:22:12 - 15-Apr-25 |
| Unknown* | 7 | $152.2351 | OTC Trade |
16:15:09 - 15-Apr-25 |
| Unknown* | 7 | $152.2351 | OTC Trade |
16:15:09 - 15-Apr-25 |
| Unknown* | 1 | $152.0755 | OTC Trade |
16:13:05 - 15-Apr-25 |
| Unknown* | 1 | $152.0755 | OTC Trade |
16:13:05 - 15-Apr-25 |
| Unknown* | 6 | $151.9167 | OTC Trade |
16:12:01 - 15-Apr-25 |
| Unknown* | 6 | $151.9167 | OTC Trade |
16:12:01 - 15-Apr-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 3 | $150.90 | OTC Trade |
14:31:49 - 15-Apr-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
14:30:29 - 15-Apr-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
14:30:27 - 15-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:30:26 - 15-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $151.42023 | SI Trade Currency Conversion |
08:04:23 - 15-Apr-25 |
| Unknown* | 6 | $150.01 | OTC Trade |
20:53:05 - 14-Apr-25 |
| Unknown* | 11 | $149.99866 | Currency Conversion Negotiated Trade |
20:01:04 - 14-Apr-25 |
| Unknown* | 2 | $148.98 | OTC Trade |
19:12:50 - 14-Apr-25 |
| Unknown* | 100 | $148.84 | OTC Trade |
18:46:10 - 14-Apr-25 |
| Unknown* | 5 | $148.06 | OTC Trade |
18:15:29 - 14-Apr-25 |
| Unknown* | 1 | $147.46881 | Currency Conversion Negotiated Trade |
18:10:17 - 14-Apr-25 |
| Unknown* | 2 | $148.44127 | Currency Conversion Negotiated Trade |
17:58:46 - 14-Apr-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
17:57:49 - 14-Apr-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
17:57:49 - 14-Apr-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
17:57:49 - 14-Apr-25 |
| Unknown* | 3 | $147.58 | OTC Trade |
17:30:34 - 14-Apr-25 |
| Unknown* | 10 | $147.96 | OTC Trade |
17:07:12 - 14-Apr-25 |
| Unknown* | 21 | $147.94 | OTC Trade |
17:03:11 - 14-Apr-25 |
| Unknown* | 21 | $147.94 | OTC Trade |
17:03:11 - 14-Apr-25 |
| Unknown* | 21 | $147.94 | OTC Trade |
17:03:11 - 14-Apr-25 |
| Unknown* | 10 | $148.32 | OTC Trade |
16:58:05 - 14-Apr-25 |
| Unknown* | 40 | $148.4784 | OTC Trade |
16:43:03 - 14-Apr-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:38:34 - 14-Apr-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:38:34 - 14-Apr-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:38:34 - 14-Apr-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:38:34 - 14-Apr-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:38:34 - 14-Apr-25 |
| Unknown* | 20 | $148.44001 | Currency Conversion Negotiated Trade |
16:35:36 - 14-Apr-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
16:30:03 - 14-Apr-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
16:30:03 - 14-Apr-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
16:30:03 - 14-Apr-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
16:30:03 - 14-Apr-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
16:23:30 - 14-Apr-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
16:23:29 - 14-Apr-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
16:23:29 - 14-Apr-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
16:04:18 - 14-Apr-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
15:41:54 - 14-Apr-25 |
| Unknown* | 0 | $151.39 | OTC Trade |
15:28:17 - 14-Apr-25 |
| Unknown* | 0 | $151.39 | OTC Trade |
15:28:17 - 14-Apr-25 |
| Unknown* | 0 | $151.39 | OTC Trade |
15:28:17 - 14-Apr-25 |
| Unknown* | 15 | $150.20 | OTC Trade |
15:21:44 - 14-Apr-25 |
| Unknown* | 0 | $150.35 | OTC Trade |
15:16:10 - 14-Apr-25 |
| Unknown* | 0 | $150.35 | OTC Trade |
15:16:09 - 14-Apr-25 |
| Unknown* | 0 | $150.35 | OTC Trade |
15:16:09 - 14-Apr-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
15:12:23 - 14-Apr-25 |
| Unknown* | 7 | $150.6878 | OTC Trade |
15:12:10 - 14-Apr-25 |
| Unknown* | 0 | $151.58 | OTC Trade |
15:08:49 - 14-Apr-25 |
| Unknown* | 0 | $151.58 | OTC Trade |
15:08:49 - 14-Apr-25 |
| Unknown* | 7 | $151.2618 | OTC Trade |
15:01:33 - 14-Apr-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
14:56:44 - 14-Apr-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
14:56:44 - 14-Apr-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
14:51:57 - 14-Apr-25 |
| Unknown* | 0 | $151.82 | OTC Trade |
14:51:56 - 14-Apr-25 |
| Unknown* | 100 | $152.185 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:39 - 14-Apr-25 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:38 - 14-Apr-25 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:36 - 14-Apr-25 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:36 - 14-Apr-25 |
| Unknown* | 0 | $152.42 | OTC Trade |
14:51:33 - 14-Apr-25 |
| Unknown* | 0 | $152.42 | OTC Trade |
14:51:33 - 14-Apr-25 |
| Unknown* | 0 | $152.42 | OTC Trade |
14:51:32 - 14-Apr-25 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:32 - 14-Apr-25 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:32 - 14-Apr-25 |
| Unknown* | 0 | $152.42 | OTC Trade |
14:51:31 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:55 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:54 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:54 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:50 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:49 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:49 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:49 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:49 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:48 - 14-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:37 - 14-Apr-25 |
| Unknown* | 1 | $154.75 | OTC Trade |
14:30:36 - 14-Apr-25 |
| Unknown* | 0 | $154.75 | OTC Trade |
14:30:36 - 14-Apr-25 |
| Unknown* | 5 | $154.58 | Cross OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $151.61912 | SI Trade Currency Conversion |
12:40:24 - 14-Apr-25 |
| Unknown* | 12 | $150.36 | OTC Trade |
20:56:17 - 11-Apr-25 |
| Unknown* | 43 | $150.90228 | Currency Conversion Negotiated Trade |
20:36:49 - 11-Apr-25 |
| Unknown* | 50 | $150.63 | OTC Trade |
20:24:20 - 11-Apr-25 |
| Unknown* | 30 | $148.2993 | OTC Trade |
19:21:44 - 11-Apr-25 |
| Unknown* | 0 | $148.71 | OTC Trade |
19:19:45 - 11-Apr-25 |
| Unknown* | 33 | $148.575 | OTC Trade |
19:19:45 - 11-Apr-25 |
| Unknown* | 0 | $145.32 | OTC Trade |
17:27:28 - 11-Apr-25 |
| Unknown* | 20 | $146.29421 | Currency Conversion Negotiated Trade |
17:24:01 - 11-Apr-25 |