| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $168.39 | OTC Trade |
20:32:06 - 30-Jun-25 |
| Unknown* | 0 | $168.2028 | OTC Trade |
19:41:37 - 30-Jun-25 |
| Unknown* | 17 | $169.00 | OTC Trade |
18:58:33 - 30-Jun-25 |
| Unknown* | 0 | $168.89 | OTC Trade |
16:42:00 - 30-Jun-25 |
| Unknown* | 0 | $168.89 | OTC Trade |
16:42:00 - 30-Jun-25 |
| Unknown* | 0 | $168.89 | OTC Trade |
16:42:00 - 30-Jun-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
16:41:57 - 30-Jun-25 |
| Unknown* | 14 | $168.99 | OTC Trade |
16:36:46 - 30-Jun-25 |
| Unknown* | 20 | $169.155 | OTC Trade |
15:55:42 - 30-Jun-25 |
| Unknown* | 8 | $170.1553 | OTC Trade |
15:32:09 - 30-Jun-25 |
| Unknown* | 9 | $170.1553 | OTC Trade |
15:32:08 - 30-Jun-25 |
| Unknown* | 2 | $171.33174 | Currency Conversion Negotiated Trade |
15:21:37 - 30-Jun-25 |
| Unknown* | 6 | $170.8491 | OTC Trade |
15:10:14 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:57:32 - 30-Jun-25 |
| Unknown* | 0 | $169.79 | OTC Trade |
14:53:40 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 10 | $169.4482 | OTC Trade |
14:49:58 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:33:40 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:32:32 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:32:32 - 30-Jun-25 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 3 | $170.99 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 20 | $169.18552 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 183 | $169.18552 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -20 | $170.76 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -183 | $170.76 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 20 | $170.76 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 183 | $170.76 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -183 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -31 | $169.18552 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 31 | $169.18552 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -31 | $170.76 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 31 | $170.76 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | 60 | $170.8675 | OTC Trade |
20:54:15 - 27-Jun-25 |
| Unknown* | 183 | $0.00 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | 183 | $170.76 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | -183 | $0.00 | SI Trade Correction |
18:30:07 - 27-Jun-25 |
| Unknown* | 20 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 20 | $170.76 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $169.18552 | Currency Conversion Negotiated Trade |
18:10:12 - 27-Jun-25 |
| Unknown* | 2 | $170.10 | OTC Trade |
17:38:41 - 27-Jun-25 |
| Unknown* | 0 | $170.07 | OTC Trade |
17:25:05 - 27-Jun-25 |
| Unknown* | 0 | $170.07 | OTC Trade |
17:25:05 - 27-Jun-25 |
| Unknown* | 0 | $170.07 | OTC Trade |
17:25:05 - 27-Jun-25 |
| Unknown* | 31 | $0.00 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 31 | $170.76 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | -31 | $0.00 | SI Trade Correction |
17:24:05 - 27-Jun-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
17:20:55 - 27-Jun-25 |
| Unknown* | 7 | $170.4663 | OTC Trade |
17:13:53 - 27-Jun-25 |
| Unknown* | 0 | $170.56 | OTC Trade |
16:55:37 - 27-Jun-25 |
| Unknown* | 0 | $170.56 | OTC Trade |
16:55:37 - 27-Jun-25 |
| Unknown* | 0 | $170.56 | OTC Trade |
16:55:36 - 27-Jun-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
16:30:04 - 27-Jun-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
16:30:04 - 27-Jun-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
16:30:04 - 27-Jun-25 |
| Unknown* | 0 | $169.13 | OTC Trade |
16:18:57 - 27-Jun-25 |
| Unknown* | 0 | $169.13 | OTC Trade |
16:18:57 - 27-Jun-25 |
| Unknown* | 0 | $169.13 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
16:04:22 - 27-Jun-25 |
| Unknown* | 1 | $171.05801 | Currency Conversion Negotiated Trade |
15:25:22 - 27-Jun-25 |
| Unknown* | 9 | $169.195 | OTC Trade |
15:20:10 - 27-Jun-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
15:18:37 - 27-Jun-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
15:18:36 - 27-Jun-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
15:18:36 - 27-Jun-25 |
| Unknown* | 5 | $168.2826 | Cross OTC Trade |
15:02:23 - 27-Jun-25 |
| Unknown* | 0 | $166.33 | OTC Trade |
14:44:20 - 27-Jun-25 |
| Unknown* | 0 | $166.33 | OTC Trade |
14:44:20 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:30:34 - 27-Jun-25 |
| Unknown* | 0 | $166.76348 | SI Trade Currency Conversion |
07:01:17 - 27-Jun-25 |
| Unknown* | 18 | $166.83 | OTC Trade |
20:58:05 - 26-Jun-25 |
| Unknown* | 12 | $166.8592 | OTC Trade |
20:07:48 - 26-Jun-25 |
| Unknown* | 1 | $166.4629 | OTC Trade |
19:11:31 - 26-Jun-25 |
| Unknown* | 1 | $165.07934 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Jun-25 |
| Unknown* | 3 | $166.19 | OTC Trade |
18:08:12 - 26-Jun-25 |
| Unknown* | 1 | $166.19 | OTC Trade |
18:08:12 - 26-Jun-25 |
| Unknown* | 4 | $166.13 | OTC Trade |
18:07:40 - 26-Jun-25 |
| Unknown* | 2 | $166.13 | OTC Trade |
18:07:40 - 26-Jun-25 |
| Unknown* | 0 | $166.13 | OTC Trade |
18:07:40 - 26-Jun-25 |
| Unknown* | 0 | $166.23 | OTC Trade |
18:06:53 - 26-Jun-25 |
| Unknown* | 0 | $166.23 | OTC Trade |
18:06:53 - 26-Jun-25 |
| Unknown* | 0 | $165.80 | OTC Trade |
17:28:55 - 26-Jun-25 |
| Unknown* | 0 | $165.80 | OTC Trade |
17:28:55 - 26-Jun-25 |
| Unknown* | 0 | $166.65 | OTC Trade |
16:29:14 - 26-Jun-25 |
| Unknown* | 0 | $166.65 | OTC Trade |
16:29:14 - 26-Jun-25 |
| Unknown* | 0 | $166.65 | OTC Trade |
16:29:13 - 26-Jun-25 |
| Unknown* | 10 | $166.85 | OTC Trade |
16:19:51 - 26-Jun-25 |
| Unknown* | 0 | $167.05 | OTC Trade |
16:14:52 - 26-Jun-25 |
| Unknown* | 0 | $167.05 | OTC Trade |
16:14:52 - 26-Jun-25 |
| Unknown* | 0 | $167.04 | OTC Trade |
16:05:00 - 26-Jun-25 |
| Unknown* | 2 | $167.28 | OTC Trade |
15:48:21 - 26-Jun-25 |
| Unknown* | 0 | $167.30 | OTC Trade |
15:40:08 - 26-Jun-25 |
| Unknown* | 0 | $167.30 | OTC Trade |
15:40:08 - 26-Jun-25 |
| Unknown* | 1 | $167.34749 | Currency Conversion Negotiated Trade |
15:22:49 - 26-Jun-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
15:13:18 - 26-Jun-25 |
| Unknown* | 0 | $166.03 | OTC Trade |
15:13:17 - 26-Jun-25 |
| Unknown* | 0 | $166.03 | OTC Trade |
15:13:17 - 26-Jun-25 |
| Unknown* | 0 | $166.03 | OTC Trade |
15:13:17 - 26-Jun-25 |
| Unknown* | 0 | $166.03 | OTC Trade |
15:13:17 - 26-Jun-25 |
| Unknown* | 0 | $166.03 | OTC Trade |
15:13:17 - 26-Jun-25 |
| Unknown* | 0 | $166.03 | OTC Trade |
15:13:16 - 26-Jun-25 |
| Unknown* | 0 | $166.03 | OTC Trade |
15:13:16 - 26-Jun-25 |
| Unknown* | 15 | $166.2168 | OTC Trade |
15:04:54 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 0 | $166.05 | OTC Trade |
14:51:00 - 26-Jun-25 |
| Unknown* | 18 | $166.13856 | Currency Conversion Negotiated Trade |
14:41:28 - 26-Jun-25 |
| Unknown* | 0 | $166.12 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $166.85 | OTC Trade |
14:37:23 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:24 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:24 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:24 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
14:30:21 - 26-Jun-25 |