| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.67 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $175.67 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 100 | $176.09 | OTC Trade |
17:08:21 - 06-Jun-25 |
| Unknown* | 0 | $176.05 | OTC Trade |
17:08:21 - 06-Jun-25 |
| Unknown* | 1 | $175.515 | OTC Trade |
16:59:26 - 06-Jun-25 |
| Unknown* | 0 | $175.34 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $175.34 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $175.34 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 50 | $174.98 | OTC Trade |
16:28:21 - 06-Jun-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
16:24:04 - 06-Jun-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $173.17 | OTC Trade |
15:33:14 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 1 | $172.73395 | Currency Conversion Negotiated Trade |
15:26:03 - 06-Jun-25 |
| Unknown* | 1 | $174.82915 | Currency Conversion Negotiated Trade |
15:26:03 - 06-Jun-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 2 | $173.4122 | Cross OTC Trade |
14:58:48 - 06-Jun-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 20 | $173.41 | OTC Trade |
14:44:26 - 06-Jun-25 |
| Unknown* | 0 | $171.33 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 20 | $171.815 | OTC Trade |
14:37:45 - 06-Jun-25 |
| Unknown* | 16 | $175.05 | OTC Trade |
14:34:33 - 06-Jun-25 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 14 | $174.30 | OTC Trade |
13:38:27 - 06-Jun-25 |
| Unknown* | 15 | $173.3549 | OTC Trade |
20:59:48 - 05-Jun-25 |
| Unknown* | 15 | $173.3549 | OTC Trade |
20:59:48 - 05-Jun-25 |
| Unknown* | 1 | $173.97 | OTC Trade |
18:29:39 - 05-Jun-25 |
| Unknown* | 1 | $173.97 | OTC Trade |
18:29:36 - 05-Jun-25 |
| Unknown* | 6 | $174.0195 | OTC Trade |
18:23:33 - 05-Jun-25 |
| Unknown* | 0 | $174.12 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 0 | $174.12 | OTC Trade |
18:17:32 - 05-Jun-25 |
| Unknown* | 11 | $173.73 | OTC Trade |
17:45:10 - 05-Jun-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
17:43:37 - 05-Jun-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
17:43:37 - 05-Jun-25 |
| Unknown* | 0 | $174.12 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $174.12 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $173.89 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $173.89 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $173.89 | OTC Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
17:02:40 - 05-Jun-25 |
| Unknown* | 8 | $174.255 | OTC Trade |
16:41:38 - 05-Jun-25 |
| Unknown* | 0 | $174.25 | OTC Trade |
16:41:28 - 05-Jun-25 |
| Unknown* | 0 | $174.0989 | OTC Trade |
16:25:08 - 05-Jun-25 |
| Unknown* | 0 | $174.22 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 0 | $174.22 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 0 | $174.12 | OTC Trade |
16:21:17 - 05-Jun-25 |
| Unknown* | 3 | $174.06 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 5 | $174.06 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 0 | $174.06 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 0 | $173.80 | OTC Trade |
16:14:45 - 05-Jun-25 |
| Unknown* | 0 | $173.80 | OTC Trade |
16:14:45 - 05-Jun-25 |
| Unknown* | 1 | $173.33 | OTC Trade |
16:09:58 - 05-Jun-25 |
| Unknown* | 1 | $172.77 | OTC Trade |
15:25:01 - 05-Jun-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
14:53:04 - 05-Jun-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
14:53:01 - 05-Jun-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
14:53:01 - 05-Jun-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
14:52:59 - 05-Jun-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
14:52:59 - 05-Jun-25 |
| Unknown* | 0 | $172.60 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $172.60 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 4 | $173.8942 | OTC Trade |
14:38:04 - 05-Jun-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
14:36:30 - 05-Jun-25 |
| Unknown* | 3 | $172.4742 | OTC Trade |
14:32:49 - 05-Jun-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:31:49 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 3 | $171.01 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 1 | $168.82582 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 0 | $170.04 | OTC Trade |
18:05:49 - 04-Jun-25 |
| Unknown* | 0 | $170.04 | OTC Trade |
18:05:49 - 04-Jun-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
17:49:44 - 04-Jun-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
17:49:43 - 04-Jun-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
17:40:45 - 04-Jun-25 |
| Unknown* | 0 | $170.24 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $170.24 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $170.24 | OTC Trade |
17:24:50 - 04-Jun-25 |
| Unknown* | 0 | $170.07 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $170.07 | OTC Trade |
16:51:15 - 04-Jun-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
16:19:45 - 04-Jun-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
16:19:44 - 04-Jun-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
16:09:46 - 04-Jun-25 |
| Unknown* | 0 | $169.53 | OTC Trade |
16:00:15 - 04-Jun-25 |
| Unknown* | 0 | $169.53 | OTC Trade |
16:00:15 - 04-Jun-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
15:48:56 - 04-Jun-25 |
| Unknown* | 2,300 | $168.97 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 2 | $170.25329 | Currency Conversion Negotiated Trade |
15:20:48 - 04-Jun-25 |
| Unknown* | 0 | $169.20 | OTC Trade |
15:05:23 - 04-Jun-25 |
| Unknown* | 0 | $169.20 | OTC Trade |
15:05:23 - 04-Jun-25 |
| Unknown* | 0 | $169.20 | OTC Trade |
15:05:23 - 04-Jun-25 |
| Unknown* | 0 | $169.94 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $169.94 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $169.94 | OTC Trade |
14:51:12 - 04-Jun-25 |
| Unknown* | 0 | $169.94 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $168.35611 | SI Trade Currency Conversion |
12:15:49 - 04-Jun-25 |
| Unknown* | 0 | $168.35611 | SI Trade Currency Conversion |
12:15:49 - 04-Jun-25 |
| Unknown* | 7 | $168.3895 | OTC Trade |
20:57:01 - 03-Jun-25 |
| Unknown* | 20 | $168.48 | OTC Trade |
20:56:12 - 03-Jun-25 |
| Unknown* | 20 | $168.50 | OTC Trade |
20:56:07 - 03-Jun-25 |
| Unknown* | 8 | $168.39 | OTC Trade |
20:55:41 - 03-Jun-25 |
| Unknown* | 14 | $168.20 | OTC Trade |
20:54:35 - 03-Jun-25 |
| Unknown* | 6 | $168.20 | OTC Trade |
20:54:35 - 03-Jun-25 |
| Unknown* | 20 | $168.2556 | OTC Trade |
20:53:46 - 03-Jun-25 |
| Unknown* | 40 | $168.2556 | OTC Trade |
20:53:44 - 03-Jun-25 |
| Unknown* | 100 | $168.735 | OTC Trade |
20:39:53 - 03-Jun-25 |
| Unknown* | 1 | $170.63929 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 0 | $169.99 | OTC Trade |
18:01:09 - 03-Jun-25 |
| Unknown* | 3 | $170.22 | OTC Trade |
17:29:40 - 03-Jun-25 |
| Unknown* | 8 | $169.0704 | OTC Trade |
16:37:31 - 03-Jun-25 |
| Unknown* | 1,179 | $169.14 | SI Trade |
16:33:58 - 03-Jun-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
16:29:57 - 03-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
15:52:44 - 03-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
15:52:44 - 03-Jun-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
15:52:44 - 03-Jun-25 |
| Unknown* | 0 | $168.09 | OTC Trade |
15:36:25 - 03-Jun-25 |
| Unknown* | 0 | $168.09 | OTC Trade |
15:36:25 - 03-Jun-25 |
| Unknown* | 2 | $167.36361 | Currency Conversion Negotiated Trade |
15:27:44 - 03-Jun-25 |
| Unknown* | 2 | $169.37151 | Currency Conversion Negotiated Trade |
15:27:44 - 03-Jun-25 |