| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $222.4765 | OTC Trade |
18:56:15 - 12-Sep-25 |
| Unknown* | 4 | $222.76 | OTC Trade |
17:55:04 - 12-Sep-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
17:50:41 - 12-Sep-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:59 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 0 | $222.03 | OTC Trade |
17:01:58 - 12-Sep-25 |
| Unknown* | 16 | $0.00 | SI Trade |
16:47:36 - 12-Sep-25 |
| Unknown* | 0 | $221.62 | OTC Trade |
16:30:23 - 12-Sep-25 |
| Unknown* | 0 | $221.59 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $221.59 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 0 | $221.59 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 1 | $221.50 | OTC Trade |
15:46:25 - 12-Sep-25 |
| Unknown* | 0 | $220.15 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $220.15 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 7 | $219.74 | OTC Trade |
15:00:51 - 12-Sep-25 |
| Unknown* | 7 | $219.745 | OTC Trade |
15:00:50 - 12-Sep-25 |
| Unknown* | 0 | $220.24 | OTC Trade |
14:50:49 - 12-Sep-25 |
| Unknown* | 0 | $220.24 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $220.24 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $220.24 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $220.24 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 0 | $221.48 | OTC Trade |
14:37:19 - 12-Sep-25 |
| Unknown* | 0 | $221.48 | OTC Trade |
14:37:19 - 12-Sep-25 |
| Unknown* | 0 | $221.48 | OTC Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $221.41 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 15 | $221.56 | OTC Trade |
20:55:50 - 11-Sep-25 |
| Unknown* | 7 | $222.00 | Cross OTC Trade |
20:54:40 - 11-Sep-25 |
| Unknown* | 5 | $221.2998 | OTC Trade |
20:47:18 - 11-Sep-25 |
| Unknown* | 7 | $221.2998 | OTC Trade |
20:47:18 - 11-Sep-25 |
| Unknown* | 1 | $220.3986 | Currency Conversion Negotiated Trade |
20:11:09 - 11-Sep-25 |
| Unknown* | 10 | $221.3962 | OTC Trade |
19:07:20 - 11-Sep-25 |
| Unknown* | 10 | $221.19 | OTC Trade |
18:43:31 - 11-Sep-25 |
| Unknown* | 0 | $220.01 | OTC Trade |
18:35:07 - 11-Sep-25 |
| Unknown* | 32 | $218.92905 | SI Trade Currency Conversion |
17:24:52 - 11-Sep-25 |
| Unknown* | 20 | $219.291 | OTC Trade |
17:08:21 - 11-Sep-25 |
| Unknown* | 35 | $218.9935 | OTC Trade |
17:08:07 - 11-Sep-25 |
| Unknown* | 6 | $218.33 | OTC Trade |
16:51:22 - 11-Sep-25 |
| Unknown* | 0 | $218.42 | OTC Trade |
16:42:49 - 11-Sep-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
16:34:04 - 11-Sep-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
16:34:04 - 11-Sep-25 |
| Unknown* | 2 | $218.05 | OTC Trade |
16:17:20 - 11-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $217.98 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 0 | $218.50 | OTC Trade |
15:51:20 - 11-Sep-25 |
| Unknown* | 0 | $218.50 | OTC Trade |
15:51:20 - 11-Sep-25 |
| Unknown* | 0 | $218.32 | OTC Trade |
15:45:39 - 11-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
15:44:25 - 11-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
15:44:25 - 11-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
15:44:24 - 11-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:41:11 - 11-Sep-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:41:10 - 11-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
15:39:57 - 11-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
15:39:57 - 11-Sep-25 |
| Unknown* | 319 | $217.99225 | Currency Conversion Negotiated Trade |
15:30:38 - 11-Sep-25 |
| Unknown* | 22 | $217.9745 | OTC Trade |
15:22:35 - 11-Sep-25 |
| Unknown* | 25 | $217.77 | OTC Trade |
15:21:37 - 11-Sep-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:19:17 - 11-Sep-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
15:17:26 - 11-Sep-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
15:17:26 - 11-Sep-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
15:17:26 - 11-Sep-25 |
| Unknown* | 0 | $217.51 | OTC Trade |
15:15:37 - 11-Sep-25 |
| Unknown* | 0 | $217.51 | OTC Trade |
15:15:37 - 11-Sep-25 |
| Unknown* | 0 | $217.51 | OTC Trade |
15:15:37 - 11-Sep-25 |
| Unknown* | 0 | $217.78 | OTC Trade |
15:09:45 - 11-Sep-25 |
| Unknown* | 0 | $217.78 | OTC Trade |
15:09:45 - 11-Sep-25 |
| Unknown* | 0 | $217.78 | OTC Trade |
15:09:45 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:24 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:24 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:24 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:23 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:23 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:23 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:23 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:23 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:23 - 11-Sep-25 |
| Unknown* | 0 | $217.46 | OTC Trade |
15:09:23 - 11-Sep-25 |
| Unknown* | 0 | $217.67 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 0 | $217.67 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 0 | $217.67 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 0 | $217.59 | OTC Trade |
14:55:35 - 11-Sep-25 |
| Unknown* | 0 | $217.59 | OTC Trade |
14:55:35 - 11-Sep-25 |
| Unknown* | 0 | $217.08 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $217.08 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $217.08 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $217.08 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 74 | $216.07112 | Currency Conversion Negotiated Trade |
14:41:23 - 11-Sep-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
14:31:37 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 1 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 2 | $215.65 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 15 | $215.5675 | OTC Trade |
20:59:11 - 10-Sep-25 |
| Unknown* | 50 | $214.224 | OTC Trade |
20:40:07 - 10-Sep-25 |
| Unknown* | 25 | $214.9445 | OTC Trade |
20:01:49 - 10-Sep-25 |
| Unknown* | 0 | $214.68 | OTC Trade |
19:31:48 - 10-Sep-25 |
| Unknown* | 50 | $214.6335 | OTC Trade |
19:02:00 - 10-Sep-25 |
| Unknown* | 1 | $214.2581 | OTC Trade |
17:16:14 - 10-Sep-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
17:15:46 - 10-Sep-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
17:15:46 - 10-Sep-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
17:15:46 - 10-Sep-25 |
| Unknown* | 8 | $213.305 | OTC Trade |
16:26:46 - 10-Sep-25 |
| Unknown* | 0 | $213.38 | OTC Trade |
16:20:17 - 10-Sep-25 |
| Unknown* | 0 | $213.38 | OTC Trade |
16:20:17 - 10-Sep-25 |
| Unknown* | 0 | $213.38 | OTC Trade |
16:20:17 - 10-Sep-25 |
| Unknown* | 0 | $213.43 | OTC Trade |
15:47:22 - 10-Sep-25 |
| Unknown* | 20 | $212.899 | OTC Trade |
15:37:29 - 10-Sep-25 |
| Unknown* | 10 | $214.938 | OTC Trade |
15:34:06 - 10-Sep-25 |
| Unknown* | 20 | $215.5433 | OTC Trade |
15:32:27 - 10-Sep-25 |
| Unknown* | 991 | $215.3055 | OTC Trade |
15:32:18 - 10-Sep-25 |
| Unknown* | 9 | $215.3055 | OTC Trade |
15:32:18 - 10-Sep-25 |
| Unknown* | 60 | $215.80 | OTC Trade |
15:29:29 - 10-Sep-25 |
| Unknown* | 1 | $214.86214 | Currency Conversion Negotiated Trade |
15:24:15 - 10-Sep-25 |
| Unknown* | 1 | $217.85034 | Currency Conversion Negotiated Trade |
15:24:15 - 10-Sep-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
15:23:31 - 10-Sep-25 |
| Unknown* | 0 | $217.01 | OTC Trade |
15:23:31 - 10-Sep-25 |
| Unknown* | 0 | $216.95 | OTC Trade |
15:17:41 - 10-Sep-25 |
| Unknown* | 0 | $217.82 | OTC Trade |
15:05:01 - 10-Sep-25 |
| Unknown* | 0 | $217.82 | OTC Trade |
15:05:01 - 10-Sep-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:52:52 - 10-Sep-25 |
| Unknown* | 0 | $217.33 | OTC Trade |
14:52:52 - 10-Sep-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
14:51:50 - 10-Sep-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
14:51:49 - 10-Sep-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
14:51:49 - 10-Sep-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
14:51:49 - 10-Sep-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
14:51:46 - 10-Sep-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
14:51:45 - 10-Sep-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
14:51:45 - 10-Sep-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
14:51:42 - 10-Sep-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
14:51:38 - 10-Sep-25 |
| Unknown* | 0 | $218.43 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $218.43 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $218.43 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $218.01 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $218.01 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $218.01 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $218.01 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $216.59 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:30:24 - 10-Sep-25 |