| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 180.6395 | 180.6395 | 180.6395 | 180.6395 | 340 |
| 18th Jul 2025 (Fri) | 180.6395 | 180.6395 | 180.6395 | 180.6395 | 164,790 |
| 17th Jul 2025 (Thu) | 181.15267 | 181.15267 | 181.15267 | 181.15267 | 160 |
| 16th Jul 2025 (Wed) | 181.15267 | 181.15267 | 181.15267 | 181.15267 | 878 |
| 15th Jul 2025 (Tue) | 181.15267 | 181.15267 | 181.15267 | 181.15267 | 87 |
| 14th Jul 2025 (Mon) | 177.68497 | 177.68497 | 177.68497 | 177.68497 | 421 |
| 11th Jul 2025 (Fri) | 177.68497 | 177.68497 | 177.68497 | 177.68497 | 223 |
| 10th Jul 2025 (Thu) | 177.68497 | 177.68497 | 177.68497 | 177.68497 | 5,894 |
| 9th Jul 2025 (Wed) | 177.68497 | 177.68497 | 177.68497 | 177.68497 | 371 |
| 8th Jul 2025 (Tue) | 172.02728 | 172.02728 | 172.02728 | 172.02728 | 731 |
| 7th Jul 2025 (Mon) | 172.02728 | 172.02728 | 172.02728 | 172.02728 | 228 |
| 4th Jul 2025 (Fri) | 172.02728 | 172.02728 | 172.02728 | 172.02728 | 0 |
| 3rd Jul 2025 (Thu) | 172.02728 | 172.02728 | 172.02728 | 172.02728 | 2,513 |
| 2nd Jul 2025 (Wed) | 172.02728 | 172.02728 | 172.02728 | 172.02728 | 351 |
| 1st Jul 2025 (Tue) | 169.775 | 169.775 | 169.775 | 169.775 | 2,552 |
| 30th Jun 2025 (Mon) | 171.05801 | 171.05801 | 171.05801 | 171.05801 | 966 |
| 27th Jun 2025 (Fri) | 171.05801 | 171.05801 | 171.05801 | 171.05801 | 24 |
| 26th Jun 2025 (Thu) | 168.54297 | 168.54297 | 168.54297 | 168.54297 | 57 |
| 25th Jun 2025 (Wed) | 168.54297 | 168.54297 | 168.54297 | 168.54297 | 14 |
| 24th Jun 2025 (Tue) | 168.54297 | 168.54297 | 168.54297 | 168.54297 | 192 |
| 23rd Jun 2025 (Mon) | 165.96379 | 165.96379 | 165.96379 | 165.96379 | 96 |
| 20th Jun 2025 (Fri) | 165.96379 | 165.96379 | 165.96379 | 165.96379 | 870 |
| 19th Jun 2025 (Thu) | 161.59796 | 161.59796 | 161.59796 | 161.59796 | 0 |
| 18th Jun 2025 (Wed) | 164.475 | 164.475 | 164.475 | 164.475 | 193 |
| 17th Jun 2025 (Tue) | 164.475 | 164.475 | 164.475 | 164.475 | 360 |
| 16th Jun 2025 (Mon) | 165.6912 | 165.6912 | 165.6912 | 165.6912 | 551 |
| 13th Jun 2025 (Fri) | 172.105 | 172.105 | 172.105 | 172.105 | 435 |
| 12th Jun 2025 (Thu) | 172.105 | 172.105 | 172.105 | 172.105 | 4,490 |
| 11th Jun 2025 (Wed) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 586 |
| 10th Jun 2025 (Tue) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 233 |
| 9th Jun 2025 (Mon) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 121 |
| 6th Jun 2025 (Fri) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 225 |
| 5th Jun 2025 (Thu) | 168.97 | 168.97 | 168.97 | 168.97 | 50 |
| 4th Jun 2025 (Wed) | 168.97 | 168.97 | 168.97 | 168.97 | 2,302 |
| 3rd Jun 2025 (Tue) | 169.14 | 169.14 | 169.14 | 169.14 | 1,224 |
| 2nd Jun 2025 (Mon) | 165.11125 | 165.11125 | 165.11125 | 165.11125 | 122 |
| 30th May 2025 (Fri) | 165.67479 | 165.67479 | 165.67479 | 165.67479 | 23 |
| 29th May 2025 (Thu) | 164.62722 | 164.62722 | 164.62722 | 164.62722 | 1,415 |
| 28th May 2025 (Wed) | 165.99 | 165.99 | 165.99 | 165.99 | 775 |
| 27th May 2025 (Tue) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 353 |
| 26th May 2025 (Mon) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 0 |
| 23rd May 2025 (Fri) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 152 |
| 22nd May 2025 (Thu) | 163.47068 | 163.47068 | 163.47068 | 163.47068 | 241 |