| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 147.47354 | 147.47354 | 147.47354 | 147.47354 | 353 |
| 16th Apr 2025 (Wed) | 148.44001 | 148.44001 | 148.44001 | 148.44001 | 506 |
| 15th Apr 2025 (Tue) | 148.44001 | 148.44001 | 148.44001 | 148.44001 | 219 |
| 14th Apr 2025 (Mon) | 148.44001 | 148.44001 | 148.44001 | 148.44001 | 441 |
| 11th Apr 2025 (Fri) | 145.68395 | 145.68395 | 145.68395 | 145.68395 | 361 |
| 10th Apr 2025 (Thu) | 150.81199 | 150.81199 | 150.81199 | 150.81199 | 758 |
| 9th Apr 2025 (Wed) | 147.47319 | 147.47319 | 147.47319 | 147.47319 | 2,978 |
| 8th Apr 2025 (Tue) | 147.47319 | 147.47319 | 147.47319 | 147.47319 | 1,638 |
| 7th Apr 2025 (Mon) | 153.08643 | 153.08643 | 153.08643 | 153.08643 | 789 |
| 4th Apr 2025 (Fri) | 153.08643 | 153.08643 | 153.08643 | 153.08643 | 2,703 |
| 3rd Apr 2025 (Thu) | 153.08643 | 153.08643 | 153.08643 | 153.08643 | 4,076 |
| 2nd Apr 2025 (Wed) | 164.82578 | 164.82578 | 164.82578 | 164.82578 | 511 |
| 1st Apr 2025 (Tue) | 164.82578 | 164.82578 | 164.82578 | 164.82578 | 107 |
| 31st Mar 2025 (Mon) | 164.82578 | 164.82578 | 164.82578 | 164.82578 | 2,886 |
| 28th Mar 2025 (Fri) | 168.29665 | 168.29665 | 168.29665 | 168.29665 | 763 |
| 27th Mar 2025 (Thu) | 174.719 | 174.719 | 174.719 | 174.719 | 32 |
| 26th Mar 2025 (Wed) | 174.719 | 174.719 | 174.719 | 174.719 | 10,611 |
| 25th Mar 2025 (Tue) | 174.719 | 174.719 | 174.719 | 174.719 | 207 |
| 24th Mar 2025 (Mon) | 176.28816 | 176.28816 | 176.28816 | 176.28816 | 535 |
| 21st Mar 2025 (Fri) | 171.73728 | 171.73728 | 171.73728 | 171.73728 | 309 |
| 20th Mar 2025 (Thu) | 164.96752 | 164.96752 | 164.96752 | 164.96752 | 558 |
| 19th Mar 2025 (Wed) | 164.96752 | 164.96752 | 164.96752 | 164.96752 | 1,271 |
| 18th Mar 2025 (Tue) | 164.96752 | 164.96752 | 164.96752 | 164.96752 | 5,224 |
| 17th Mar 2025 (Mon) | 163.80702 | 163.80702 | 163.80702 | 163.80702 | 1,487 |
| 14th Mar 2025 (Fri) | 163.80702 | 163.80702 | 163.80702 | 163.80702 | 1,563 |
| 13th Mar 2025 (Thu) | 162.13704 | 162.13704 | 162.13704 | 162.13704 | 373 |
| 12th Mar 2025 (Wed) | 162.13704 | 162.13704 | 162.13704 | 162.13704 | 633 |
| 11th Mar 2025 (Tue) | 162.13704 | 162.13704 | 162.13704 | 162.13704 | 4,409 |
| 10th Mar 2025 (Mon) | 178.84906 | 178.84906 | 178.84906 | 178.84906 | 445 |
| 7th Mar 2025 (Fri) | 187.07313 | 187.07313 | 187.07313 | 187.07313 | 1,202 |
| 6th Mar 2025 (Thu) | 187.07313 | 187.07313 | 187.07313 | 187.07313 | 271 |
| 5th Mar 2025 (Wed) | 187.07313 | 187.07313 | 187.07313 | 187.07313 | 93 |
| 4th Mar 2025 (Tue) | 196.13924 | 196.13924 | 196.13924 | 196.13924 | 653 |
| 3rd Mar 2025 (Mon) | 196.13924 | 196.13924 | 196.13924 | 196.13924 | 263 |
| 28th Feb 2025 (Fri) | 197.43323 | 197.43323 | 197.43323 | 197.43323 | 262 |
| 27th Feb 2025 (Thu) | 197.43323 | 197.43323 | 197.43323 | 197.43323 | 769 |
| 26th Feb 2025 (Wed) | 197.43323 | 197.43323 | 197.43323 | 197.43323 | 839 |
| 25th Feb 2025 (Tue) | 197.43323 | 197.43323 | 197.43323 | 197.43323 | 532 |
| 24th Feb 2025 (Mon) | 197.43323 | 197.43323 | 197.43323 | 197.43323 | 327 |
| 21st Feb 2025 (Fri) | 202.12881 | 202.12881 | 202.12881 | 202.12881 | 1,895 |
| 20th Feb 2025 (Thu) | 202.12881 | 202.12881 | 202.12881 | 202.12881 | 2,130 |
| 19th Feb 2025 (Wed) | 202.12881 | 202.12881 | 202.12881 | 202.12881 | 2,370 |
| 18th Feb 2025 (Tue) | 202.12881 | 202.12881 | 202.12881 | 202.12881 | 237 |