| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 8,440 |
| 6th Nov 2025 (Thu) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 181 |
| 5th Nov 2025 (Wed) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 98 |
| 4th Nov 2025 (Tue) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 118 |
| 3rd Nov 2025 (Mon) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 5,369 |
| 31st Oct 2025 (Fri) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 29 |
| 30th Oct 2025 (Thu) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 4,449 |
| 29th Oct 2025 (Wed) | 224.0565 | 224.0565 | 224.0565 | 224.0565 | 6,586 |
| 28th Oct 2025 (Tue) | 219.59441 | 219.59441 | 219.59441 | 219.59441 | 147 |
| 27th Oct 2025 (Mon) | 219.59441 | 219.59441 | 219.59441 | 219.59441 | 276 |
| 24th Oct 2025 (Fri) | 224.44155 | 224.44155 | 224.44155 | 224.44155 | 266 |
| 23rd Oct 2025 (Thu) | 224.44155 | 224.44155 | 224.44155 | 224.44155 | 523 |
| 22nd Oct 2025 (Wed) | 224.44155 | 224.44155 | 224.44155 | 224.44155 | 740 |
| 21st Oct 2025 (Tue) | 224.38 | 224.38 | 224.38 | 224.38 | 270 |
| 20th Oct 2025 (Mon) | 222.05211 | 222.05211 | 222.05211 | 222.05211 | 49 |
| 17th Oct 2025 (Fri) | 222.05211 | 222.05211 | 222.05211 | 222.05211 | 6,648 |
| 16th Oct 2025 (Thu) | 222.05211 | 222.05211 | 222.05211 | 222.05211 | 60 |
| 15th Oct 2025 (Wed) | 222.05211 | 222.05211 | 222.05211 | 222.05211 | 208 |
| 14th Oct 2025 (Tue) | 222.91811 | 222.91811 | 222.91811 | 222.91811 | 729 |
| 13th Oct 2025 (Mon) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 66 |
| 10th Oct 2025 (Fri) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 460 |
| 9th Oct 2025 (Thu) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 4,087 |
| 8th Oct 2025 (Wed) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 329 |
| 7th Oct 2025 (Tue) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 11,489 |
| 6th Oct 2025 (Mon) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 2,362 |
| 3rd Oct 2025 (Fri) | 217.59518 | 217.59518 | 217.59518 | 217.59518 | 299 |
| 2nd Oct 2025 (Thu) | 212.59208 | 212.59208 | 212.59208 | 212.59208 | 452 |
| 1st Oct 2025 (Wed) | 212.48016 | 212.48016 | 212.48016 | 212.48016 | 1,432 |
| 30th Sep 2025 (Tue) | 210.53003 | 210.53003 | 210.53003 | 210.53003 | 642 |
| 29th Sep 2025 (Mon) | 220.42518 | 220.42518 | 220.42518 | 220.42518 | 481 |
| 26th Sep 2025 (Fri) | 217.12481 | 217.12481 | 217.12481 | 217.12481 | 356 |
| 25th Sep 2025 (Thu) | 217.12481 | 217.12481 | 217.12481 | 217.12481 | 122 |
| 24th Sep 2025 (Wed) | 221.81754 | 221.81754 | 221.81754 | 221.81754 | 97 |
| 23rd Sep 2025 (Tue) | 224.60068 | 224.60068 | 224.60068 | 224.60068 | 518 |
| 22nd Sep 2025 (Mon) | 220.94244 | 220.94244 | 220.94244 | 220.94244 | 1,175 |
| 19th Sep 2025 (Fri) | 223.69895 | 223.69895 | 223.69895 | 223.69895 | 299 |
| 18th Sep 2025 (Thu) | 223.69895 | 223.69895 | 223.69895 | 223.69895 | 636 |
| 17th Sep 2025 (Wed) | 226.02689 | 226.02689 | 226.02689 | 226.02689 | 197 |
| 16th Sep 2025 (Tue) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 304 |
| 15th Sep 2025 (Mon) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 484 |
| 12th Sep 2025 (Fri) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 40 |
| 11th Sep 2025 (Thu) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 600 |
| 10th Sep 2025 (Wed) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 1,171 |
| 9th Sep 2025 (Tue) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 1,942 |
| 8th Sep 2025 (Mon) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 301 |