| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 264.59104 | 264.59104 | 264.59104 | 264.59104 | 0 |
| 5th Dec 2025 (Fri) | 264.59104 | 264.59104 | 264.59104 | 264.59104 | 930 |
| 4th Dec 2025 (Thu) | 259.72837 | 259.72837 | 259.72837 | 259.72837 | 278 |
| 3rd Dec 2025 (Wed) | 263.33892 | 263.33892 | 263.33892 | 263.33892 | 974 |
| 2nd Dec 2025 (Tue) | 255.98074 | 255.98074 | 255.98074 | 255.98074 | 293 |
| 1st Dec 2025 (Mon) | 259.08427 | 259.08427 | 259.08427 | 259.08427 | 482 |
| 28th Nov 2025 (Fri) | 259.08427 | 259.08427 | 259.08427 | 259.08427 | 462 |
| 27th Nov 2025 (Thu) | 259.08427 | 259.08427 | 259.08427 | 259.08427 | 8 |
| 26th Nov 2025 (Wed) | 251.67667 | 251.67667 | 251.67667 | 251.67667 | 112 |
| 25th Nov 2025 (Tue) | 251.67667 | 251.67667 | 251.67667 | 251.67667 | 3,540 |
| 24th Nov 2025 (Mon) | 248.24569 | 248.24569 | 248.24569 | 248.24569 | 725 |
| 21st Nov 2025 (Fri) | 242.34802 | 242.34802 | 242.34802 | 242.34802 | 1,048 |
| 20th Nov 2025 (Thu) | 236.39662 | 236.39662 | 236.39662 | 236.39662 | 136 |
| 19th Nov 2025 (Wed) | 244.205 | 244.205 | 244.205 | 244.205 | 799 |
| 18th Nov 2025 (Tue) | 244.205 | 244.205 | 244.205 | 244.205 | 1,200 |
| 17th Nov 2025 (Mon) | 260.07336 | 260.07336 | 260.07336 | 260.07336 | 390 |
| 14th Nov 2025 (Fri) | 270.23413 | 270.23413 | 270.23413 | 270.23413 | 952 |
| 13th Nov 2025 (Thu) | 270.23413 | 270.23413 | 270.23413 | 270.23413 | 891 |
| 12th Nov 2025 (Wed) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 1,040 |
| 11th Nov 2025 (Tue) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 610 |
| 10th Nov 2025 (Mon) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 1,016 |
| 7th Nov 2025 (Fri) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 8,440 |
| 6th Nov 2025 (Thu) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 181 |
| 5th Nov 2025 (Wed) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 98 |
| 4th Nov 2025 (Tue) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 118 |
| 3rd Nov 2025 (Mon) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 5,369 |
| 31st Oct 2025 (Fri) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 29 |
| 30th Oct 2025 (Thu) | 223.12928 | 223.12928 | 223.12928 | 223.12928 | 4,449 |
| 29th Oct 2025 (Wed) | 224.0565 | 224.0565 | 224.0565 | 224.0565 | 6,586 |
| 28th Oct 2025 (Tue) | 219.59441 | 219.59441 | 219.59441 | 219.59441 | 147 |
| 27th Oct 2025 (Mon) | 219.59441 | 219.59441 | 219.59441 | 219.59441 | 276 |
| 24th Oct 2025 (Fri) | 224.44155 | 224.44155 | 224.44155 | 224.44155 | 266 |
| 23rd Oct 2025 (Thu) | 224.44155 | 224.44155 | 224.44155 | 224.44155 | 523 |
| 22nd Oct 2025 (Wed) | 224.44155 | 224.44155 | 224.44155 | 224.44155 | 740 |
| 21st Oct 2025 (Tue) | 224.38 | 224.38 | 224.38 | 224.38 | 270 |
| 20th Oct 2025 (Mon) | 222.05211 | 222.05211 | 222.05211 | 222.05211 | 49 |
| 17th Oct 2025 (Fri) | 222.05211 | 222.05211 | 222.05211 | 222.05211 | 6,648 |
| 16th Oct 2025 (Thu) | 222.05211 | 222.05211 | 222.05211 | 222.05211 | 60 |
| 15th Oct 2025 (Wed) | 222.05211 | 222.05211 | 222.05211 | 222.05211 | 208 |
| 14th Oct 2025 (Tue) | 222.91811 | 222.91811 | 222.91811 | 222.91811 | 729 |
| 13th Oct 2025 (Mon) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 66 |
| 10th Oct 2025 (Fri) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 460 |
| 9th Oct 2025 (Thu) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 4,087 |
| 8th Oct 2025 (Wed) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 329 |