| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 171.05801 | 171.05801 | 171.05801 | 171.05801 | 966 |
| 27th Jun 2025 (Fri) | 171.05801 | 171.05801 | 171.05801 | 171.05801 | 24 |
| 26th Jun 2025 (Thu) | 168.54297 | 168.54297 | 168.54297 | 168.54297 | 57 |
| 25th Jun 2025 (Wed) | 168.54297 | 168.54297 | 168.54297 | 168.54297 | 14 |
| 24th Jun 2025 (Tue) | 168.54297 | 168.54297 | 168.54297 | 168.54297 | 192 |
| 23rd Jun 2025 (Mon) | 165.96379 | 165.96379 | 165.96379 | 165.96379 | 96 |
| 20th Jun 2025 (Fri) | 165.96379 | 165.96379 | 165.96379 | 165.96379 | 870 |
| 19th Jun 2025 (Thu) | 161.59796 | 161.59796 | 161.59796 | 161.59796 | 0 |
| 18th Jun 2025 (Wed) | 164.475 | 164.475 | 164.475 | 164.475 | 193 |
| 17th Jun 2025 (Tue) | 164.475 | 164.475 | 164.475 | 164.475 | 360 |
| 16th Jun 2025 (Mon) | 165.6912 | 165.6912 | 165.6912 | 165.6912 | 551 |
| 13th Jun 2025 (Fri) | 172.105 | 172.105 | 172.105 | 172.105 | 435 |
| 12th Jun 2025 (Thu) | 172.105 | 172.105 | 172.105 | 172.105 | 4,490 |
| 11th Jun 2025 (Wed) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 586 |
| 10th Jun 2025 (Tue) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 233 |
| 9th Jun 2025 (Mon) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 121 |
| 6th Jun 2025 (Fri) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 225 |
| 5th Jun 2025 (Thu) | 168.97 | 168.97 | 168.97 | 168.97 | 50 |
| 4th Jun 2025 (Wed) | 168.97 | 168.97 | 168.97 | 168.97 | 2,302 |
| 3rd Jun 2025 (Tue) | 169.14 | 169.14 | 169.14 | 169.14 | 1,224 |
| 2nd Jun 2025 (Mon) | 165.11125 | 165.11125 | 165.11125 | 165.11125 | 122 |
| 30th May 2025 (Fri) | 165.67479 | 165.67479 | 165.67479 | 165.67479 | 23 |
| 29th May 2025 (Thu) | 164.62722 | 164.62722 | 164.62722 | 164.62722 | 1,415 |
| 28th May 2025 (Wed) | 165.99 | 165.99 | 165.99 | 165.99 | 775 |
| 27th May 2025 (Tue) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 353 |
| 26th May 2025 (Mon) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 0 |
| 23rd May 2025 (Fri) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 152 |
| 22nd May 2025 (Thu) | 163.47068 | 163.47068 | 163.47068 | 163.47068 | 241 |
| 21st May 2025 (Wed) | 163.47068 | 163.47068 | 163.47068 | 163.47068 | 284 |
| 20th May 2025 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 1,037 |
| 19th May 2025 (Mon) | 164.06958 | 164.06958 | 164.06958 | 164.06958 | 133 |
| 16th May 2025 (Fri) | 165.29066 | 165.29066 | 165.29066 | 165.29066 | 51 |
| 15th May 2025 (Thu) | 170.82036 | 170.82036 | 170.82036 | 170.82036 | 234 |
| 14th May 2025 (Wed) | 170.82036 | 170.82036 | 170.82036 | 170.82036 | 89 |
| 13th May 2025 (Tue) | 170.55155 | 170.55155 | 170.55155 | 170.55155 | 571 |
| 12th May 2025 (Mon) | 167.95675 | 167.95675 | 167.95675 | 167.95675 | 2,401 |
| 9th May 2025 (Fri) | 155.09732 | 155.09732 | 155.09732 | 155.09732 | 8,404 |
| 8th May 2025 (Thu) | 172.8056 | 172.8056 | 172.8056 | 172.8056 | 1,148 |
| 7th May 2025 (Wed) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 397 |
| 6th May 2025 (Tue) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 240 |
| 5th May 2025 (Mon) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 337 |
| 2nd May 2025 (Fri) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 1,056 |
| 1st May 2025 (Thu) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 121 |