| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 2nd Apr 2026 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 332 |
| 1st Apr 2026 (Wed) | 230.65 | 230.65 | 230.65 | 230.65 | 417 |
| 31st Mar 2026 (Tue) | 230.42 | 230.42 | 230.42 | 230.42 | 189 |
| 30th Mar 2026 (Mon) | 227.87 | 227.87 | 227.87 | 227.87 | 5,738 |
| 27th Mar 2026 (Fri) | 225.15 | 225.15 | 225.15 | 225.15 | 793 |
| 26th Mar 2026 (Thu) | 232.57 | 232.57 | 232.57 | 232.57 | 420 |
| 25th Mar 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 473 |
| 24th Mar 2026 (Tue) | 234.60 | 234.60 | 234.60 | 234.60 | 395 |
| 23rd Mar 2026 (Mon) | 238.54 | 238.54 | 238.54 | 238.54 | 233 |
| 20th Mar 2026 (Fri) | 231.37 | 231.37 | 231.37 | 231.37 | 650 |
| 19th Mar 2026 (Thu) | 240.04 | 240.04 | 240.04 | 240.04 | 9,190 |
| 18th Mar 2026 (Wed) | 240.11 | 240.11 | 240.11 | 240.11 | 484 |
| 17th Mar 2026 (Tue) | 241.01 | 241.01 | 241.01 | 241.01 | 181 |
| 16th Mar 2026 (Mon) | 231.59 | 231.59 | 231.59 | 231.59 | 1,964 |
| 13th Mar 2026 (Fri) | 227.55 | 227.55 | 227.55 | 227.55 | 569 |
| 12th Mar 2026 (Thu) | 229.05 | 229.05 | 229.05 | 229.05 | 360 |
| 11th Mar 2026 (Wed) | 226.79 | 226.79 | 226.79 | 226.79 | 457 |
| 10th Mar 2026 (Tue) | 232.03 | 232.03 | 232.03 | 232.03 | 5,389 |
| 9th Mar 2026 (Mon) | 237.62 | 237.62 | 237.62 | 237.62 | 3,621 |
| 6th Mar 2026 (Fri) | 247.77 | 247.77 | 247.77 | 247.77 | 915 |
| 5th Mar 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,448 |
| 4th Mar 2026 (Wed) | 222.79 | 222.79 | 222.79 | 222.79 | 4,902 |
| 3rd Mar 2026 (Tue) | 215.67 | 215.67 | 215.67 | 215.67 | 3,215 |
| 2nd Mar 2026 (Mon) | 212.44 | 212.44 | 212.44 | 212.44 | 846 |
| 27th Feb 2026 (Fri) | 215.22 | 215.22 | 215.22 | 215.22 | 1,001 |
| 26th Feb 2026 (Thu) | 214.51 | 214.51 | 214.51 | 214.51 | 740 |
| 25th Feb 2026 (Wed) | 204.30 | 204.30 | 204.30 | 204.30 | 548 |
| 24th Feb 2026 (Tue) | 199.30 | 199.30 | 199.30 | 199.30 | 1,157 |
| 23rd Feb 2026 (Mon) | 188.26 | 188.26 | 188.26 | 188.26 | 1,415 |
| 20th Feb 2026 (Fri) | 204.08 | 204.08 | 204.08 | 204.08 | 654 |
| 19th Feb 2026 (Thu) | 199.27 | 199.27 | 199.27 | 199.27 | 606 |
| 18th Feb 2026 (Wed) | 204.61 | 204.61 | 204.61 | 204.61 | 2,976 |
| 17th Feb 2026 (Tue) | 201.54 | 201.54 | 201.54 | 201.54 | 1,987 |
| 16th Feb 2026 (Mon) | 210.68 | 210.68 | 210.68 | 210.68 | 0 |
| 13th Feb 2026 (Fri) | 215.86 | 215.86 | 215.86 | 215.86 | 2,796 |
| 12th Feb 2026 (Thu) | 223.82 | 223.82 | 223.82 | 223.82 | 3,162 |
| 11th Feb 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 898 |
| 10th Feb 2026 (Tue) | 243.16 | 243.16 | 243.16 | 243.16 | 1,073 |
| 9th Feb 2026 (Mon) | 237.25 | 237.25 | 237.25 | 237.25 | 3,493 |
| 6th Feb 2026 (Fri) | 237.90 | 237.90 | 237.90 | 237.90 | 442 |