| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 66 |
| 10th Oct 2025 (Fri) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 460 |
| 9th Oct 2025 (Thu) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 4,087 |
| 8th Oct 2025 (Wed) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 329 |
| 7th Oct 2025 (Tue) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 11,489 |
| 6th Oct 2025 (Mon) | 234.17372 | 234.17372 | 234.17372 | 234.17372 | 2,362 |
| 3rd Oct 2025 (Fri) | 217.59518 | 217.59518 | 217.59518 | 217.59518 | 299 |
| 2nd Oct 2025 (Thu) | 212.59208 | 212.59208 | 212.59208 | 212.59208 | 452 |
| 1st Oct 2025 (Wed) | 212.48016 | 212.48016 | 212.48016 | 212.48016 | 1,432 |
| 30th Sep 2025 (Tue) | 210.53003 | 210.53003 | 210.53003 | 210.53003 | 642 |
| 29th Sep 2025 (Mon) | 220.42518 | 220.42518 | 220.42518 | 220.42518 | 481 |
| 26th Sep 2025 (Fri) | 217.12481 | 217.12481 | 217.12481 | 217.12481 | 356 |
| 25th Sep 2025 (Thu) | 217.12481 | 217.12481 | 217.12481 | 217.12481 | 122 |
| 24th Sep 2025 (Wed) | 221.81754 | 221.81754 | 221.81754 | 221.81754 | 97 |
| 23rd Sep 2025 (Tue) | 224.60068 | 224.60068 | 224.60068 | 224.60068 | 518 |
| 22nd Sep 2025 (Mon) | 220.94244 | 220.94244 | 220.94244 | 220.94244 | 1,175 |
| 19th Sep 2025 (Fri) | 223.69895 | 223.69895 | 223.69895 | 223.69895 | 299 |
| 18th Sep 2025 (Thu) | 223.69895 | 223.69895 | 223.69895 | 223.69895 | 636 |
| 17th Sep 2025 (Wed) | 226.02689 | 226.02689 | 226.02689 | 226.02689 | 197 |
| 16th Sep 2025 (Tue) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 304 |
| 15th Sep 2025 (Mon) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 484 |
| 12th Sep 2025 (Fri) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 40 |
| 11th Sep 2025 (Thu) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 600 |
| 10th Sep 2025 (Wed) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 1,171 |
| 9th Sep 2025 (Tue) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 1,942 |
| 8th Sep 2025 (Mon) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 301 |
| 5th Sep 2025 (Fri) | 212.85325 | 212.85325 | 212.85325 | 212.85325 | 234 |
| 4th Sep 2025 (Thu) | 214.02149 | 214.02149 | 214.02149 | 214.02149 | 270 |
| 3rd Sep 2025 (Wed) | 213.77818 | 213.77818 | 213.77818 | 213.77818 | 96 |
| 2nd Sep 2025 (Tue) | 213.77818 | 213.77818 | 213.77818 | 213.77818 | 100,397 |
| 1st Sep 2025 (Mon) | 213.77818 | 213.77818 | 213.77818 | 213.77818 | 0 |
| 29th Aug 2025 (Fri) | 215.60836 | 215.60836 | 215.60836 | 215.60836 | 11,421 |
| 28th Aug 2025 (Thu) | 210.1165 | 210.1165 | 210.1165 | 210.1165 | 688 |
| 27th Aug 2025 (Wed) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 636 |
| 26th Aug 2025 (Tue) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 112 |
| 25th Aug 2025 (Mon) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 0 |
| 22nd Aug 2025 (Fri) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 1,410 |
| 21st Aug 2025 (Thu) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 11,195 |
| 20th Aug 2025 (Wed) | 206.01679 | 206.01679 | 206.01679 | 206.01679 | 132 |
| 19th Aug 2025 (Tue) | 205.58884 | 205.58884 | 205.58884 | 205.58884 | 220 |
| 18th Aug 2025 (Mon) | 209.31663 | 209.31663 | 209.31663 | 209.31663 | 245 |
| 15th Aug 2025 (Fri) | 209.31663 | 209.31663 | 209.31663 | 209.31663 | 208 |
| 14th Aug 2025 (Thu) | 209.31663 | 209.31663 | 209.31663 | 209.31663 | 217 |