| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 40 |
| 11th Sep 2025 (Thu) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 600 |
| 10th Sep 2025 (Wed) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 1,171 |
| 9th Sep 2025 (Tue) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 1,942 |
| 8th Sep 2025 (Mon) | 216.51517 | 216.51517 | 216.51517 | 216.51517 | 301 |
| 5th Sep 2025 (Fri) | 212.85325 | 212.85325 | 212.85325 | 212.85325 | 234 |
| 4th Sep 2025 (Thu) | 214.02149 | 214.02149 | 214.02149 | 214.02149 | 270 |
| 3rd Sep 2025 (Wed) | 213.77818 | 213.77818 | 213.77818 | 213.77818 | 96 |
| 2nd Sep 2025 (Tue) | 213.77818 | 213.77818 | 213.77818 | 213.77818 | 100,397 |
| 1st Sep 2025 (Mon) | 213.77818 | 213.77818 | 213.77818 | 213.77818 | 0 |
| 29th Aug 2025 (Fri) | 215.60836 | 215.60836 | 215.60836 | 215.60836 | 11,421 |
| 28th Aug 2025 (Thu) | 210.1165 | 210.1165 | 210.1165 | 210.1165 | 688 |
| 27th Aug 2025 (Wed) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 636 |
| 26th Aug 2025 (Tue) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 112 |
| 25th Aug 2025 (Mon) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 0 |
| 22nd Aug 2025 (Fri) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 1,410 |
| 21st Aug 2025 (Thu) | 203.81749 | 203.81749 | 203.81749 | 203.81749 | 11,195 |
| 20th Aug 2025 (Wed) | 206.01679 | 206.01679 | 206.01679 | 206.01679 | 132 |
| 19th Aug 2025 (Tue) | 205.58884 | 205.58884 | 205.58884 | 205.58884 | 220 |
| 18th Aug 2025 (Mon) | 209.31663 | 209.31663 | 209.31663 | 209.31663 | 245 |
| 15th Aug 2025 (Fri) | 209.31663 | 209.31663 | 209.31663 | 209.31663 | 208 |
| 14th Aug 2025 (Thu) | 209.31663 | 209.31663 | 209.31663 | 209.31663 | 217 |
| 13th Aug 2025 (Wed) | 195.96097 | 195.96097 | 195.96097 | 195.96097 | 1,058 |
| 12th Aug 2025 (Tue) | 195.96097 | 195.96097 | 195.96097 | 195.96097 | 328 |
| 11th Aug 2025 (Mon) | 198.53004 | 198.53004 | 198.53004 | 198.53004 | 525 |
| 8th Aug 2025 (Fri) | 185.38427 | 185.38427 | 185.38427 | 185.38427 | 10,739 |
| 7th Aug 2025 (Thu) | 185.38427 | 185.38427 | 185.38427 | 185.38427 | 415 |
| 6th Aug 2025 (Wed) | 182.68568 | 182.68568 | 182.68568 | 182.68568 | 613 |
| 5th Aug 2025 (Tue) | 182.68568 | 182.68568 | 182.68568 | 182.68568 | 2,362 |
| 4th Aug 2025 (Mon) | 182.14496 | 182.14496 | 182.14496 | 182.14496 | 485 |
| 1st Aug 2025 (Fri) | 176.675 | 176.675 | 176.675 | 176.675 | 546 |
| 31st Jul 2025 (Thu) | 184.07418 | 184.07418 | 184.07418 | 184.07418 | 52 |
| 30th Jul 2025 (Wed) | 184.40613 | 184.40613 | 184.40613 | 184.40613 | 768 |
| 29th Jul 2025 (Tue) | 184.40613 | 184.40613 | 184.40613 | 184.40613 | 41,990 |
| 28th Jul 2025 (Mon) | 190.4596 | 190.4596 | 190.4596 | 190.4596 | 1,120 |
| 25th Jul 2025 (Fri) | 190.4596 | 190.4596 | 190.4596 | 190.4596 | 554 |
| 24th Jul 2025 (Thu) | 190.4596 | 190.4596 | 190.4596 | 190.4596 | 153 |
| 23rd Jul 2025 (Wed) | 190.4596 | 190.4596 | 190.4596 | 190.4596 | 368 |
| 22nd Jul 2025 (Tue) | 188.49255 | 188.49255 | 188.49255 | 188.49255 | 59,262 |
| 21st Jul 2025 (Mon) | 180.6395 | 180.6395 | 180.6395 | 180.6395 | 340 |
| 18th Jul 2025 (Fri) | 180.6395 | 180.6395 | 180.6395 | 180.6395 | 164,790 |
| 17th Jul 2025 (Thu) | 181.15267 | 181.15267 | 181.15267 | 181.15267 | 160 |
| 16th Jul 2025 (Wed) | 181.15267 | 181.15267 | 181.15267 | 181.15267 | 878 |
| 15th Jul 2025 (Tue) | 181.15267 | 181.15267 | 181.15267 | 181.15267 | 87 |
| 14th Jul 2025 (Mon) | 177.68497 | 177.68497 | 177.68497 | 177.68497 | 421 |