| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 232.27 | 232.27 | 232.27 | 232.27 | 41 |
| 5th Feb 2026 (Thu) | 232.27 | 232.27 | 232.27 | 232.27 | 891 |
| 4th Feb 2026 (Wed) | 232.61 | 232.61 | 232.61 | 232.61 | 10,455 |
| 3rd Feb 2026 (Tue) | 239.19 | 239.19 | 239.19 | 239.19 | 1,767 |
| 2nd Feb 2026 (Mon) | 278.08 | 278.08 | 278.08 | 278.08 | 293 |
| 30th Jan 2026 (Fri) | 264.49 | 264.49 | 264.49 | 264.49 | 118 |
| 29th Jan 2026 (Thu) | 272.60 | 272.60 | 272.60 | 272.60 | 1,897 |
| 28th Jan 2026 (Wed) | 267.46 | 267.46 | 267.46 | 267.46 | 673 |
| 27th Jan 2026 (Tue) | 269.35159 | 269.35159 | 269.35159 | 269.35159 | 12,102 |
| 26th Jan 2026 (Mon) | 272.13037 | 272.13037 | 272.13037 | 272.13037 | 103 |
| 23rd Jan 2026 (Fri) | 281.81147 | 281.81147 | 281.81147 | 281.81147 | 215 |
| 22nd Jan 2026 (Thu) | 281.81147 | 281.81147 | 281.81147 | 281.81147 | 2,453 |
| 21st Jan 2026 (Wed) | 274.24866 | 274.24866 | 274.24866 | 274.24866 | 138 |
| 20th Jan 2026 (Tue) | 277.35428 | 277.35428 | 277.35428 | 277.35428 | 337 |
| 19th Jan 2026 (Mon) | 280.57182 | 280.57182 | 280.57182 | 280.57182 | 0 |
| 16th Jan 2026 (Fri) | 286.99336 | 286.99336 | 286.99336 | 286.99336 | 9,350 |
| 15th Jan 2026 (Thu) | 295.80364 | 295.80364 | 295.80364 | 295.80364 | 134 |
| 14th Jan 2026 (Wed) | 284.6076 | 284.6076 | 284.6076 | 284.6076 | 755 |
| 13th Jan 2026 (Tue) | 297.64093 | 297.64093 | 297.64093 | 297.64093 | 549 |
| 12th Jan 2026 (Mon) | 291.2521 | 291.2521 | 291.2521 | 291.2521 | 468 |
| 9th Jan 2026 (Fri) | 300.79779 | 300.79779 | 300.79779 | 300.79779 | 213 |
| 8th Jan 2026 (Thu) | 294.92734 | 294.92734 | 294.92734 | 294.92734 | 278 |
| 7th Jan 2026 (Wed) | 299.14577 | 299.14577 | 299.14577 | 299.14577 | 91 |
| 6th Jan 2026 (Tue) | 295.02129 | 295.02129 | 295.02129 | 295.02129 | 163 |
| 5th Jan 2026 (Mon) | 285.05313 | 285.05313 | 285.05313 | 285.05313 | 243 |
| 2nd Jan 2026 (Fri) | 280.78414 | 280.78414 | 280.78414 | 280.78414 | 276 |
| 1st Jan 2026 (Thu) | 284.15275 | 284.15275 | 284.15275 | 284.15275 | 0 |
| 31st Dec 2025 (Wed) | 284.15275 | 284.15275 | 284.15275 | 284.15275 | 143 |
| 30th Dec 2025 (Tue) | 286.27665 | 286.27665 | 286.27665 | 286.27665 | 111 |
| 29th Dec 2025 (Mon) | 285.46 | 285.46 | 285.46 | 285.46 | 276 |
| 26th Dec 2025 (Fri) | 287.05748 | 287.05748 | 287.05748 | 287.05748 | 0 |
| 25th Dec 2025 (Thu) | 287.05748 | 287.05748 | 287.05748 | 287.05748 | 0 |
| 24th Dec 2025 (Wed) | 287.05748 | 287.05748 | 287.05748 | 287.05748 | 124 |
| 23rd Dec 2025 (Tue) | 287.05748 | 287.05748 | 287.05748 | 287.05748 | 565 |
| 22nd Dec 2025 (Mon) | 286.3833 | 286.3833 | 286.3833 | 286.3833 | 169 |
| 19th Dec 2025 (Fri) | 287.24215 | 287.24215 | 287.24215 | 287.24215 | 152 |
| 18th Dec 2025 (Thu) | 287.24215 | 287.24215 | 287.24215 | 287.24215 | 73 |
| 17th Dec 2025 (Wed) | 283.84216 | 283.84216 | 283.84216 | 283.84216 | 524 |
| 16th Dec 2025 (Tue) | 287.19904 | 287.19904 | 287.19904 | 287.19904 | 4,538 |
| 15th Dec 2025 (Mon) | 279.03068 | 279.03068 | 279.03068 | 279.03068 | 421 |
| 12th Dec 2025 (Fri) | 279.03068 | 279.03068 | 279.03068 | 279.03068 | 237 |
| 11th Dec 2025 (Thu) | 279.42 | 279.42 | 279.42 | 279.42 | 2,085 |
| 10th Dec 2025 (Wed) | 265.73385 | 265.73385 | 265.73385 | 265.73385 | 679 |
| 9th Dec 2025 (Tue) | 264.77 | 264.77 | 264.77 | 264.77 | 3,264 |
| 8th Dec 2025 (Mon) | 266.15078 | 266.15078 | 266.15078 | 266.15078 | 638 |