| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 172.73395 | 172.73395 | 172.73395 | 172.73395 | 225 |
| 5th Jun 2025 (Thu) | 168.97 | 168.97 | 168.97 | 168.97 | 50 |
| 4th Jun 2025 (Wed) | 168.97 | 168.97 | 168.97 | 168.97 | 2,302 |
| 3rd Jun 2025 (Tue) | 169.14 | 169.14 | 169.14 | 169.14 | 1,224 |
| 2nd Jun 2025 (Mon) | 165.11125 | 165.11125 | 165.11125 | 165.11125 | 122 |
| 30th May 2025 (Fri) | 165.67479 | 165.67479 | 165.67479 | 165.67479 | 23 |
| 29th May 2025 (Thu) | 164.62722 | 164.62722 | 164.62722 | 164.62722 | 1,415 |
| 28th May 2025 (Wed) | 165.99 | 165.99 | 165.99 | 165.99 | 775 |
| 27th May 2025 (Tue) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 353 |
| 26th May 2025 (Mon) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 0 |
| 23rd May 2025 (Fri) | 156.99278 | 156.99278 | 156.99278 | 156.99278 | 152 |
| 22nd May 2025 (Thu) | 163.47068 | 163.47068 | 163.47068 | 163.47068 | 241 |
| 21st May 2025 (Wed) | 163.47068 | 163.47068 | 163.47068 | 163.47068 | 284 |
| 20th May 2025 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 1,037 |
| 19th May 2025 (Mon) | 164.06958 | 164.06958 | 164.06958 | 164.06958 | 133 |
| 16th May 2025 (Fri) | 165.29066 | 165.29066 | 165.29066 | 165.29066 | 51 |
| 15th May 2025 (Thu) | 170.82036 | 170.82036 | 170.82036 | 170.82036 | 234 |
| 14th May 2025 (Wed) | 170.82036 | 170.82036 | 170.82036 | 170.82036 | 89 |
| 13th May 2025 (Tue) | 170.55155 | 170.55155 | 170.55155 | 170.55155 | 571 |
| 12th May 2025 (Mon) | 167.95675 | 167.95675 | 167.95675 | 167.95675 | 2,401 |
| 9th May 2025 (Fri) | 155.09732 | 155.09732 | 155.09732 | 155.09732 | 8,404 |
| 8th May 2025 (Thu) | 172.8056 | 172.8056 | 172.8056 | 172.8056 | 1,148 |
| 7th May 2025 (Wed) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 397 |
| 6th May 2025 (Tue) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 240 |
| 5th May 2025 (Mon) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 337 |
| 2nd May 2025 (Fri) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 1,056 |
| 1st May 2025 (Thu) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 121 |
| 30th Apr 2025 (Wed) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 264 |
| 29th Apr 2025 (Tue) | 160.77999 | 160.77999 | 160.77999 | 160.77999 | 133 |
| 28th Apr 2025 (Mon) | 156.79433 | 156.79433 | 156.79433 | 156.79433 | 160 |
| 25th Apr 2025 (Fri) | 156.79433 | 156.79433 | 156.79433 | 156.79433 | 1,020 |
| 24th Apr 2025 (Thu) | 156.79433 | 156.79433 | 156.79433 | 156.79433 | 667 |
| 23rd Apr 2025 (Wed) | 160.1264 | 160.1264 | 160.1264 | 160.1264 | 1,014 |
| 22nd Apr 2025 (Tue) | 147.47354 | 147.47354 | 147.47354 | 147.47354 | 376 |
| 21st Apr 2025 (Mon) | 147.47354 | 147.47354 | 147.47354 | 147.47354 | 0 |
| 18th Apr 2025 (Fri) | 147.47354 | 147.47354 | 147.47354 | 147.47354 | 0 |
| 17th Apr 2025 (Thu) | 147.47354 | 147.47354 | 147.47354 | 147.47354 | 353 |
| 16th Apr 2025 (Wed) | 148.44001 | 148.44001 | 148.44001 | 148.44001 | 506 |
| 15th Apr 2025 (Tue) | 148.44001 | 148.44001 | 148.44001 | 148.44001 | 219 |
| 14th Apr 2025 (Mon) | 148.44001 | 148.44001 | 148.44001 | 148.44001 | 441 |
| 11th Apr 2025 (Fri) | 145.68395 | 145.68395 | 145.68395 | 145.68395 | 361 |
| 10th Apr 2025 (Thu) | 150.81199 | 150.81199 | 150.81199 | 150.81199 | 758 |
| 9th Apr 2025 (Wed) | 147.47319 | 147.47319 | 147.47319 | 147.47319 | 2,978 |
| 8th Apr 2025 (Tue) | 147.47319 | 147.47319 | 147.47319 | 147.47319 | 1,638 |