| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $241.4488 | OTC Trade |
19:14:20 - 07-Nov-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
19:14:07 - 07-Nov-25 |
| Unknown* | 10 | $241.4058 | Cross OTC Trade |
19:13:58 - 07-Nov-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
19:13:53 - 07-Nov-25 |
| Unknown* | 8 | $241.3858 | Cross OTC Trade |
19:13:39 - 07-Nov-25 |
| Unknown* | 3 | $241.3843 | Cross OTC Trade |
19:13:31 - 07-Nov-25 |
| Unknown* | 2 | $241.4457 | Cross OTC Trade |
19:13:13 - 07-Nov-25 |
| Unknown* | 0 | $241.37 | OTC Trade |
19:12:50 - 07-Nov-25 |
| Unknown* | 2 | $241.39 | OTC Trade |
19:12:40 - 07-Nov-25 |
| Unknown* | 200 | $241.15 | SI Trade |
19:10:26 - 07-Nov-25 |
| Unknown* | 15 | $241.1283 | OTC Trade |
19:10:19 - 07-Nov-25 |
| Unknown* | 100 | $241.2285 | OTC Trade |
19:09:40 - 07-Nov-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
19:09:12 - 07-Nov-25 |
| Unknown* | 14 | $241.04 | Cross OTC Trade |
19:07:24 - 07-Nov-25 |
| Unknown* | 12 | $241.1288 | OTC Trade |
19:07:13 - 07-Nov-25 |
| Unknown* | 0 | $241.08 | OTC Trade |
19:06:19 - 07-Nov-25 |
| Unknown* | 2 | $240.9657 | Cross OTC Trade |
19:05:49 - 07-Nov-25 |
| Unknown* | 4 | $240.965 | OTC Trade |
19:05:42 - 07-Nov-25 |
| Unknown* | 12 | $240.9933 | OTC Trade |
19:05:09 - 07-Nov-25 |
| Unknown* | 10 | $241.045 | OTC Trade |
19:04:51 - 07-Nov-25 |
| Unknown* | 12 | $241.0321 | OTC Trade |
19:04:41 - 07-Nov-25 |
| Unknown* | 10 | $241.065 | OTC Trade |
19:04:34 - 07-Nov-25 |
| Unknown* | 210 | $241.08 | SI Trade |
19:04:21 - 07-Nov-25 |
| Unknown* | 1 | $241.1743 | Cross OTC Trade |
19:03:35 - 07-Nov-25 |
| Unknown* | 8 | $241.1272 | Cross OTC Trade |
19:03:16 - 07-Nov-25 |
| Unknown* | 1 | $241.1343 | Cross OTC Trade |
19:02:44 - 07-Nov-25 |
| Unknown* | 8 | $241.1185 | Cross OTC Trade |
19:02:25 - 07-Nov-25 |
| Unknown* | 48 | $241.215 | OTC Trade |
19:02:11 - 07-Nov-25 |
| Unknown* | 2 | $241.0486 | Cross OTC Trade |
19:01:51 - 07-Nov-25 |
| Unknown* | 4 | $240.9843 | Cross OTC Trade |
19:01:25 - 07-Nov-25 |
| Unknown* | 1 | $240.9343 | Cross OTC Trade |
19:01:11 - 07-Nov-25 |
| Unknown* | 3 | $240.7625 | OTC Trade |
18:58:02 - 07-Nov-25 |
| Unknown* | 3 | $239.77209 | Currency Conversion OTC Trade |
18:58:01 - 07-Nov-25 |
| Unknown* | 0 | $240.75 | OTC Trade |
18:57:45 - 07-Nov-25 |
| Unknown* | 40 | $240.675 | OTC Trade |
18:57:29 - 07-Nov-25 |
| Unknown* | 30 | $240.719 | OTC Trade |
18:57:03 - 07-Nov-25 |
| Unknown* | 1 | $240.4143 | Cross OTC Trade |
18:53:11 - 07-Nov-25 |
| Unknown* | 20 | $240.4443 | Cross OTC Trade |
18:51:27 - 07-Nov-25 |
| Unknown* | 1 | $240.44 | SI Trade |
18:51:24 - 07-Nov-25 |
| Unknown* | 100 | $240.4336 | OTC Trade |
18:50:36 - 07-Nov-25 |
| Unknown* | 20 | $240.4346 | OTC Trade |
18:50:36 - 07-Nov-25 |
| Unknown* | 0 | $240.55 | OTC Trade |
18:49:24 - 07-Nov-25 |
| Unknown* | 0 | $240.58 | OTC Trade |
18:49:20 - 07-Nov-25 |
| Unknown* | 0 | $240.60 | OTC Trade |
18:49:04 - 07-Nov-25 |
| Unknown* | 2 | $240.71 | SI Trade |
18:48:51 - 07-Nov-25 |
| Unknown* | 600 | $240.82 | SI Trade |
18:48:37 - 07-Nov-25 |
| Unknown* | 150 | $240.82 | SI Trade |
18:48:32 - 07-Nov-25 |
| Unknown* | 300 | $240.8112 | OTC Trade |
18:48:03 - 07-Nov-25 |
| Unknown* | 300 | $240.8412 | OTC Trade |
18:47:54 - 07-Nov-25 |
| Unknown* | 75 | $240.86 | SI Trade |
18:47:41 - 07-Nov-25 |
| Unknown* | 100 | $240.95 | OTC Trade |
18:47:29 - 07-Nov-25 |
| Unknown* | 2 | $241.0358 | Cross OTC Trade |
18:47:19 - 07-Nov-25 |
| Unknown* | 10 | $241.0388 | OTC Trade |
18:47:09 - 07-Nov-25 |
| Unknown* | 4 | $240.96 | SI Trade |
18:46:56 - 07-Nov-25 |
| Unknown* | 0 | $241.00 | OTC Trade |
18:45:48 - 07-Nov-25 |
| Unknown* | 70 | $240.97 | SI Trade |
18:45:23 - 07-Nov-25 |
| Unknown* | 3 | $240.8143 | Cross OTC Trade |
18:44:11 - 07-Nov-25 |
| Unknown* | 62 | $240.86 | OTC Trade |
18:44:01 - 07-Nov-25 |
| Unknown* | 2 | $240.82 | SI Trade |
18:43:21 - 07-Nov-25 |
| Unknown* | 5 | $240.8585 | OTC Trade |
18:43:06 - 07-Nov-25 |
| Unknown* | 95 | $240.8585 | OTC Trade |
18:43:06 - 07-Nov-25 |
| Unknown* | 8 | $240.87 | OTC Trade |
18:42:21 - 07-Nov-25 |
| Unknown* | 10 | $240.9258 | Cross OTC Trade |
18:42:16 - 07-Nov-25 |
| Unknown* | 3 | $240.9085 | Cross OTC Trade |
18:42:09 - 07-Nov-25 |
| Unknown* | 100 | $240.93 | OTC Trade |
18:40:47 - 07-Nov-25 |
| Unknown* | 225 | $240.81 | OTC Trade |
18:40:08 - 07-Nov-25 |
| Unknown* | 75 | $240.8085 | OTC Trade |
18:40:08 - 07-Nov-25 |
| Unknown* | 100 | $240.8032 | OTC Trade |
18:40:08 - 07-Nov-25 |
| Unknown* | 600 | $240.81 | OTC Trade |
18:40:08 - 07-Nov-25 |
| Unknown* | 4 | $240.588 | OTC Trade |
18:39:09 - 07-Nov-25 |
| Unknown* | 1 | $240.588 | OTC Trade |
18:39:08 - 07-Nov-25 |
| Unknown* | 50 | $240.5983 | OTC Trade |
18:39:01 - 07-Nov-25 |
| Unknown* | 1 | $240.5472 | Cross OTC Trade |
18:38:53 - 07-Nov-25 |
| Unknown* | 225 | $240.59 | OTC Trade |
18:38:45 - 07-Nov-25 |
| Unknown* | 75 | $240.5885 | OTC Trade |
18:38:45 - 07-Nov-25 |
| Unknown* | 36 | $240.3815 | OTC Trade |
18:38:11 - 07-Nov-25 |
| Unknown* | 15 | $240.37 | OTC Trade |
18:38:06 - 07-Nov-25 |
| Unknown* | 183 | $240.4745 | OTC Trade |
18:37:39 - 07-Nov-25 |
| Unknown* | 25 | $240.47 | SI Trade |
18:37:35 - 07-Nov-25 |
| Unknown* | 183 | $240.4088 | OTC Trade |
18:37:28 - 07-Nov-25 |
| Unknown* | 17 | $240.4088 | OTC Trade |
18:37:28 - 07-Nov-25 |
| Unknown* | 200 | $240.348 | OTC Trade |
18:37:18 - 07-Nov-25 |
| Unknown* | 100 | $240.3478 | OTC Trade |
18:37:18 - 07-Nov-25 |
| Unknown* | 100 | $240.245 | OTC Trade |
18:36:30 - 07-Nov-25 |
| Unknown* | 0 | $240.40 | OTC Trade |
18:36:00 - 07-Nov-25 |
| Unknown* | 463 | $240.47 | OTC Trade |
18:35:06 - 07-Nov-25 |
| Unknown* | 1 | $240.4943 | Cross OTC Trade |
18:34:53 - 07-Nov-25 |
| Unknown* | 2 | $240.6271 | Cross OTC Trade |
18:34:49 - 07-Nov-25 |
| Unknown* | 1 | $240.8258 | Cross OTC Trade |
18:33:55 - 07-Nov-25 |
| Unknown* | 50 | $240.7886 | OTC Trade |
18:33:40 - 07-Nov-25 |
| Unknown* | 25 | $240.78 | SI Trade |
18:33:38 - 07-Nov-25 |
| Unknown* | 4 | $240.8443 | Cross OTC Trade |
18:32:19 - 07-Nov-25 |
| Unknown* | 10 | $240.84 | OTC Trade |
18:32:13 - 07-Nov-25 |
| Unknown* | 4 | $240.7258 | Cross OTC Trade |
18:31:57 - 07-Nov-25 |
| Unknown* | 2 | $240.7058 | Cross OTC Trade |
18:31:48 - 07-Nov-25 |
| Unknown* | 0 | $240.68 | OTC Trade |
18:31:33 - 07-Nov-25 |
| Unknown* | 10 | $240.6888 | OTC Trade |
18:31:17 - 07-Nov-25 |
| Unknown* | 10 | $240.6888 | OTC Trade |
18:31:17 - 07-Nov-25 |
| Unknown* | 0 | $240.66 | OTC Trade |
18:30:41 - 07-Nov-25 |
| Unknown* | 2 | $240.6443 | Cross OTC Trade |
18:30:39 - 07-Nov-25 |
| Unknown* | 3 | $240.5358 | Cross OTC Trade |
18:29:57 - 07-Nov-25 |
| Unknown* | 2 | $240.4488 | OTC Trade |
18:29:10 - 07-Nov-25 |
| Unknown* | 3 | $240.4688 | OTC Trade |
18:29:02 - 07-Nov-25 |
| Unknown* | 9 | $240.47 | SI Trade |
18:28:25 - 07-Nov-25 |
| Unknown* | 0 | $240.58 | OTC Trade |
18:27:14 - 07-Nov-25 |
| Unknown* | 20 | $240.71 | SI Trade |
18:26:17 - 07-Nov-25 |
| Unknown* | 0 | $240.6627 | OTC Trade |
18:26:03 - 07-Nov-25 |
| Unknown* | 1 | $240.7678 | OTC Trade |
18:25:45 - 07-Nov-25 |
| Unknown* | 10 | $240.7572 | Cross OTC Trade |
18:25:30 - 07-Nov-25 |
| Unknown* | 30 | $240.7588 | OTC Trade |
18:25:26 - 07-Nov-25 |
| Unknown* | 2 | $240.7472 | Cross OTC Trade |
18:25:16 - 07-Nov-25 |
| Unknown* | 30 | $240.75 | OTC Trade |
18:25:14 - 07-Nov-25 |
| Unknown* | 12 | $240.5912 | OTC Trade |
18:24:44 - 07-Nov-25 |
| Unknown* | 5 | $240.6272 | Cross OTC Trade |
18:24:32 - 07-Nov-25 |
| Unknown* | 5 | $240.4158 | Cross OTC Trade |
18:21:52 - 07-Nov-25 |
| Unknown* | 212 | $240.35 | SI Trade |
18:21:09 - 07-Nov-25 |
| Unknown* | 11 | $240.37 | OTC Trade |
18:21:09 - 07-Nov-25 |
| Unknown* | 25 | $240.35 | SI Trade |
18:21:05 - 07-Nov-25 |
| Unknown* | 10 | $240.375 | OTC Trade |
18:20:39 - 07-Nov-25 |
| Unknown* | 8 | $240.3885 | OTC Trade |
18:20:25 - 07-Nov-25 |
| Unknown* | 8 | $240.3885 | OTC Trade |
18:20:25 - 07-Nov-25 |
| Unknown* | 1 | $240.3858 | Cross OTC Trade |
18:20:20 - 07-Nov-25 |
| Unknown* | 359 | $240.4286 | OTC Trade |
18:20:07 - 07-Nov-25 |
| Unknown* | 0 | $240.37 | OTC Trade |
18:19:39 - 07-Nov-25 |
| Unknown* | 10 | $240.53 | SI Trade |
18:18:55 - 07-Nov-25 |
| Unknown* | 2 | $240.52 | Cross OTC Trade |
18:18:54 - 07-Nov-25 |
| Unknown* | 10 | $240.525 | OTC Trade |
18:18:50 - 07-Nov-25 |
| Unknown* | 0 | $240.43 | OTC Trade |
18:18:29 - 07-Nov-25 |
| Unknown* | 2 | $240.3758 | Cross OTC Trade |
18:18:11 - 07-Nov-25 |
| Unknown* | 5 | $240.2288 | OTC Trade |
18:17:47 - 07-Nov-25 |
| Unknown* | 100 | $240.18 | OTC Trade |
18:17:46 - 07-Nov-25 |
| Unknown* | 100 | $240.2512 | OTC Trade |
18:17:40 - 07-Nov-25 |
| Unknown* | 2 | $240.2975 | Cross OTC Trade |
18:16:57 - 07-Nov-25 |
| Unknown* | 2 | $240.3143 | Cross OTC Trade |
18:16:21 - 07-Nov-25 |
| Unknown* | 1 | $240.4488 | OTC Trade |
18:15:30 - 07-Nov-25 |
| Unknown* | 0 | $240.48 | OTC Trade |
18:15:27 - 07-Nov-25 |
| Unknown* | 0 | $240.49 | OTC Trade |
18:15:27 - 07-Nov-25 |
| Unknown* | 0 | $240.49 | OTC Trade |
18:14:31 - 07-Nov-25 |
| Unknown* | 1,000 | $240.53 | SI Trade |
18:14:08 - 07-Nov-25 |
| Unknown* | 0 | $240.51 | SI Trade |
18:14:06 - 07-Nov-25 |
| Unknown* | 1 | $240.5057 | Cross OTC Trade |
18:14:01 - 07-Nov-25 |
| Unknown* | 27 | $240.5914 | OTC Trade |
18:13:39 - 07-Nov-25 |
| Unknown* | 1 | $240.565 | OTC Trade |
18:13:13 - 07-Nov-25 |
| Unknown* | 3 | $240.57 | OTC Trade |
18:13:06 - 07-Nov-25 |
| Unknown* | 24 | $240.565 | OTC Trade |
18:13:06 - 07-Nov-25 |
| Unknown* | 6 | $240.61 | SI Trade |
18:12:55 - 07-Nov-25 |
| Unknown* | 50 | $240.60 | SI Trade |
18:12:55 - 07-Nov-25 |
| Unknown* | 1 | $240.6758 | Cross OTC Trade |
18:12:26 - 07-Nov-25 |
| Unknown* | 8 | $240.72 | SI Trade |
18:12:21 - 07-Nov-25 |
| Unknown* | 2 | $240.6272 | Cross OTC Trade |
18:12:12 - 07-Nov-25 |
| Unknown* | 0 | $240.66 | OTC Trade |
18:12:06 - 07-Nov-25 |
| Unknown* | 180 | $240.62 | SI Trade |
18:11:52 - 07-Nov-25 |
| Unknown* | 0 | $240.66 | OTC Trade |
18:10:54 - 07-Nov-25 |
| Unknown* | 1 | $240.6588 | OTC Trade |
18:10:54 - 07-Nov-25 |
| Unknown* | 1 | $240.5957 | Cross OTC Trade |
18:10:37 - 07-Nov-25 |
| Unknown* | 180 | $240.6088 | OTC Trade |
18:10:29 - 07-Nov-25 |
| Unknown* | 13 | $240.5788 | OTC Trade |
18:09:55 - 07-Nov-25 |
| Unknown* | 5 | $240.62 | Cross OTC Trade |
18:09:45 - 07-Nov-25 |
| Unknown* | 10 | $240.697 | OTC Trade |
18:09:23 - 07-Nov-25 |
| Unknown* | 1 | $240.564 | Cross OTC Trade |
18:08:45 - 07-Nov-25 |
| Unknown* | 0 | $240.51 | OTC Trade |
18:08:26 - 07-Nov-25 |
| Unknown* | 10 | $240.50 | OTC Trade |
18:08:10 - 07-Nov-25 |
| Unknown* | 1 | $240.2602 | Cross OTC Trade |
18:07:55 - 07-Nov-25 |
| Unknown* | 1 | $240.1743 | Cross OTC Trade |
18:07:29 - 07-Nov-25 |
| Unknown* | 100 | $240.1788 | OTC Trade |
18:07:22 - 07-Nov-25 |
| Unknown* | 0 | $240.11998 | OTC Trade |
18:06:36 - 07-Nov-25 |
| Unknown* | 131 | $240.12 | OTC Trade |
18:06:36 - 07-Nov-25 |
| Unknown* | 0 | $240.09587 | OTC Trade |
18:06:30 - 07-Nov-25 |
| Unknown* | 145 | $240.0959 | OTC Trade |
18:06:30 - 07-Nov-25 |
| Unknown* | 1 | $239.9858 | Cross OTC Trade |
18:06:02 - 07-Nov-25 |
| Unknown* | 210 | $239.93 | SI Trade |
18:05:45 - 07-Nov-25 |
| Unknown* | 5 | $240.2188 | OTC Trade |
18:04:40 - 07-Nov-25 |
| Unknown* | 5 | $240.2758 | Cross OTC Trade |
18:04:22 - 07-Nov-25 |
| Unknown* | 1 | $240.2158 | Cross OTC Trade |
18:04:00 - 07-Nov-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
18:03:56 - 07-Nov-25 |
| Unknown* | 12 | $240.2958 | Cross OTC Trade |
18:03:29 - 07-Nov-25 |
| Unknown* | 0 | $240.29 | OTC Trade |
18:03:23 - 07-Nov-25 |
| Unknown* | 0 | $240.23 | OTC Trade |
18:02:56 - 07-Nov-25 |
| Unknown* | 2 | $240.29 | OTC Trade |
18:02:41 - 07-Nov-25 |
| Unknown* | 15 | $240.205 | Cross OTC Trade |
18:01:41 - 07-Nov-25 |
| Unknown* | 0 | $240.26 | OTC Trade |
18:01:18 - 07-Nov-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
18:01:18 - 07-Nov-25 |
| Unknown* | 1 | $240.25 | OTC Trade |
18:01:18 - 07-Nov-25 |
| Unknown* | 9 | $240.2591 | OTC Trade |
18:01:17 - 07-Nov-25 |
| Unknown* | 20 | $240.2888 | OTC Trade |
18:01:01 - 07-Nov-25 |
| Unknown* | 20 | $240.2543 | Cross OTC Trade |
18:00:52 - 07-Nov-25 |
| Unknown* | 4 | $240.2243 | Cross OTC Trade |
18:00:43 - 07-Nov-25 |
| Unknown* | 100 | $240.0785 | OTC Trade |
17:58:25 - 07-Nov-25 |
| Unknown* | 7 | $240.0171 | Cross OTC Trade |
17:58:08 - 07-Nov-25 |
| Unknown* | 10 | $240.0133 | OTC Trade |
17:57:53 - 07-Nov-25 |
| Unknown* | 3 | $240.0055 | OTC Trade |
17:57:51 - 07-Nov-25 |
| Unknown* | 1 | $240.0829 | Cross OTC Trade |
17:57:38 - 07-Nov-25 |
| Unknown* | 1 | $240.0358 | Cross OTC Trade |
17:57:34 - 07-Nov-25 |
| Unknown* | 9 | $240.0357 | Cross OTC Trade |
17:57:31 - 07-Nov-25 |
| Unknown* | 1 | $240.0357 | Cross OTC Trade |
17:57:21 - 07-Nov-25 |
| Unknown* | 2 | $240.04 | SI Trade |
17:57:14 - 07-Nov-25 |
| Unknown* | 1 | $239.99 | OTC Trade |
17:56:56 - 07-Nov-25 |
| Unknown* | 0 | $239.97 | OTC Trade |
17:56:54 - 07-Nov-25 |
| Unknown* | 20 | $239.98 | Cross OTC Trade |
17:56:51 - 07-Nov-25 |
| Unknown* | 50 | $239.95 | SI Trade |
17:56:47 - 07-Nov-25 |