| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $173.36 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 100 | $173.36 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 100 | $173.36 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 100 | $173.36 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 6 | $173.3299 | Cross OTC Trade |
19:14:53 - 17-Apr-25 |
| Unknown* | 0 | $173.33 | OTC Trade |
19:14:44 - 17-Apr-25 |
| Unknown* | 43 | $173.3312 | OTC Trade |
19:14:43 - 17-Apr-25 |
| Unknown* | 7 | $173.329 | OTC Trade |
19:14:36 - 17-Apr-25 |
| Unknown* | 30 | $173.3393 | OTC Trade |
19:14:14 - 17-Apr-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 25 | $173.3791 | OTC Trade |
19:14:05 - 17-Apr-25 |
| Unknown* | 0 | $173.42 | OTC Trade |
19:13:43 - 17-Apr-25 |
| Unknown* | 400 | $173.41 | SI Trade |
19:13:27 - 17-Apr-25 |
| Unknown* | 100 | $173.43 | SI Trade |
19:13:17 - 17-Apr-25 |
| Unknown* | 0 | $173.48 | OTC Trade |
19:13:14 - 17-Apr-25 |
| Unknown* | 1 | $173.4788 | OTC Trade |
19:13:14 - 17-Apr-25 |
| Unknown* | 1 | $173.51 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $173.51 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 6 | $173.5088 | OTC Trade |
19:13:08 - 17-Apr-25 |
| Unknown* | 2 | $173.56 | SI Trade |
19:12:54 - 17-Apr-25 |
| Unknown* | 1 | $173.55 | OTC Trade |
19:12:38 - 17-Apr-25 |
| Unknown* | 0 | $173.61 | OTC Trade |
19:12:35 - 17-Apr-25 |
| Unknown* | 350 | $173.5812 | OTC Trade |
19:12:35 - 17-Apr-25 |
| Unknown* | 2 | $173.6478 | Cross OTC Trade |
19:12:10 - 17-Apr-25 |
| Unknown* | 1 | $173.67 | OTC Trade |
19:12:06 - 17-Apr-25 |
| Unknown* | 23 | $173.6891 | OTC Trade |
19:11:47 - 17-Apr-25 |
| Unknown* | 1 | $173.72 | Cross OTC Trade |
19:11:36 - 17-Apr-25 |
| Unknown* | 0 | $173.71 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $173.71 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 1 | $173.7312 | Cross OTC Trade |
19:10:52 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 5 | $173.77 | OTC Trade |
19:10:29 - 17-Apr-25 |
| Unknown* | 0 | $173.78 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $173.78 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 15 | $173.75 | SI Trade |
19:10:24 - 17-Apr-25 |
| Unknown* | 4 | $173.71 | OTC Trade |
19:10:22 - 17-Apr-25 |
| Unknown* | 7 | $173.7012 | Cross OTC Trade |
19:10:04 - 17-Apr-25 |
| Unknown* | 5 | $173.709 | OTC Trade |
19:09:52 - 17-Apr-25 |
| Unknown* | 3 | $173.7091 | Cross OTC Trade |
19:09:49 - 17-Apr-25 |
| Unknown* | 1 | $173.6964 | Cross OTC Trade |
19:09:28 - 17-Apr-25 |
| Unknown* | 1 | $173.6864 | Cross OTC Trade |
19:09:08 - 17-Apr-25 |
| Unknown* | 3 | $173.74 | OTC Trade |
19:09:03 - 17-Apr-25 |
| Unknown* | 1 | $173.69 | OTC Trade |
19:08:41 - 17-Apr-25 |
| Unknown* | 250 | $173.695 | OTC Trade |
19:08:29 - 17-Apr-25 |
| Unknown* | 1 | $173.67 | OTC Trade |
19:08:15 - 17-Apr-25 |
| Unknown* | 5 | $173.63 | OTC Trade |
19:07:56 - 17-Apr-25 |
| Unknown* | 0 | $173.63 | OTC Trade |
19:07:48 - 17-Apr-25 |
| Unknown* | 1 | $173.6364 | Cross OTC Trade |
19:07:32 - 17-Apr-25 |
| Unknown* | 0 | $173.57 | OTC Trade |
19:07:06 - 17-Apr-25 |
| Unknown* | 0 | $173.57 | OTC Trade |
19:07:06 - 17-Apr-25 |
| Unknown* | 100 | $173.61 | SI Trade |
19:07:01 - 17-Apr-25 |
| Unknown* | 0 | $173.68 | OTC Trade |
19:06:58 - 17-Apr-25 |
| Unknown* | 100 | $173.68 | OTC Trade |
19:06:57 - 17-Apr-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 1 | $173.6636 | Cross OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $173.61 | OTC Trade |
19:06:27 - 17-Apr-25 |
| Unknown* | 0 | $173.61 | OTC Trade |
19:06:23 - 17-Apr-25 |
| Unknown* | 2 | $173.64 | OTC Trade |
19:06:15 - 17-Apr-25 |
| Unknown* | 0 | $173.64 | OTC Trade |
19:06:04 - 17-Apr-25 |
| Unknown* | 0 | $173.66 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 0 | $173.66 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 0 | $173.66 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 1 | $173.69 | OTC Trade |
19:05:56 - 17-Apr-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
19:05:55 - 17-Apr-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
19:05:55 - 17-Apr-25 |
| Unknown* | 0 | $173.72 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $173.72 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $173.72 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 6 | $173.729 | OTC Trade |
19:05:42 - 17-Apr-25 |
| Unknown* | 7 | $173.7009 | OTC Trade |
19:05:26 - 17-Apr-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
19:05:12 - 17-Apr-25 |
| Unknown* | 100 | $173.715 | OTC Trade |
19:05:12 - 17-Apr-25 |
| Unknown* | 100 | $173.715 | OTC Trade |
19:05:12 - 17-Apr-25 |
| Unknown* | 62 | $173.715 | OTC Trade |
19:05:12 - 17-Apr-25 |
| Unknown* | 400 | $173.68 | SI Trade |
19:05:03 - 17-Apr-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 60 | $173.5986 | OTC Trade |
19:04:28 - 17-Apr-25 |
| Unknown* | 1 | $173.4852 | Cross OTC Trade |
19:04:17 - 17-Apr-25 |
| Unknown* | 2 | $173.485 | Cross OTC Trade |
19:04:06 - 17-Apr-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
19:03:30 - 17-Apr-25 |
| Unknown* | 5 | $173.43 | OTC Trade |
19:03:24 - 17-Apr-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 0 | $173.47 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 1 | $173.3988 | OTC Trade |
19:02:43 - 17-Apr-25 |
| Unknown* | 320 | $173.3807 | OTC Trade |
19:02:19 - 17-Apr-25 |
| Unknown* | 4 | $173.3886 | Cross OTC Trade |
19:02:18 - 17-Apr-25 |
| Unknown* | 6 | $173.388 | Cross OTC Trade |
19:02:18 - 17-Apr-25 |
| Unknown* | 5 | $173.389 | OTC Trade |
19:02:16 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $173.40 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 1 | $173.47 | OTC Trade |
19:01:57 - 17-Apr-25 |
| Unknown* | 1 | $173.47 | OTC Trade |
19:01:57 - 17-Apr-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
19:01:37 - 17-Apr-25 |
| Unknown* | 10 | $173.4799 | Cross OTC Trade |
19:01:24 - 17-Apr-25 |
| Unknown* | 1 | $173.51 | OTC Trade |
19:01:08 - 17-Apr-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 5 | $173.4588 | OTC Trade |
19:01:03 - 17-Apr-25 |
| Unknown* | 1 | $173.47 | Cross OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $173.42 | OTC Trade |
19:00:50 - 17-Apr-25 |
| Unknown* | 0 | $173.45 | OTC Trade |
19:00:49 - 17-Apr-25 |
| Unknown* | 11 | $173.47 | OTC Trade |
19:00:47 - 17-Apr-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $173.46 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 10 | $173.3888 | OTC Trade |
19:00:28 - 17-Apr-25 |
| Unknown* | 6 | $173.3864 | Cross OTC Trade |
19:00:27 - 17-Apr-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 31 | $173.3464 | Cross OTC Trade |
19:00:20 - 17-Apr-25 |
| Unknown* | 1 | $173.366 | Cross OTC Trade |
19:00:20 - 17-Apr-25 |
| Unknown* | 0 | $173.38 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 1 | $173.3791 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 20 | $173.379 | OTC Trade |
19:00:14 - 17-Apr-25 |
| Unknown* | 2 | $173.4488 | OTC Trade |
19:00:00 - 17-Apr-25 |
| Unknown* | 0 | $173.45 | OTC Trade |
18:59:55 - 17-Apr-25 |
| Unknown* | 0 | $173.45 | OTC Trade |
18:59:55 - 17-Apr-25 |
| Unknown* | 0 | $173.44 | OTC Trade |
18:59:50 - 17-Apr-25 |
| Unknown* | 12 | $173.4364 | Cross OTC Trade |
18:59:39 - 17-Apr-25 |
| Unknown* | 3 | $173.42 | OTC Trade |
18:59:35 - 17-Apr-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 400 | $173.50 | SI Trade |
18:58:50 - 17-Apr-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $173.54 | OTC Trade |
18:58:36 - 17-Apr-25 |
| Unknown* | 21 | $173.62 | OTC Trade |
18:58:11 - 17-Apr-25 |
| Unknown* | 0 | $173.71 | OTC Trade |
18:57:53 - 17-Apr-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 43 | $173.681 | OTC Trade |
18:57:35 - 17-Apr-25 |
| Unknown* | 1 | $173.6564 | Cross OTC Trade |
18:57:05 - 17-Apr-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
18:57:02 - 17-Apr-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $173.61 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $173.58 | OTC Trade |
18:56:52 - 17-Apr-25 |
| Unknown* | 0 | $173.67 | OTC Trade |
18:56:37 - 17-Apr-25 |
| Unknown* | 100 | $173.6915 | OTC Trade |
18:56:37 - 17-Apr-25 |
| Unknown* | 0 | $173.755 | OTC Trade |
18:56:28 - 17-Apr-25 |
| Unknown* | 0 | $173.84 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $173.84 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $173.84 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $173.84 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $173.84 | OTC Trade |
18:56:12 - 17-Apr-25 |
| Unknown* | 0 | $173.83 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $173.83 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $173.83 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 1 | $173.85 | OTC Trade |
18:55:51 - 17-Apr-25 |
| Unknown* | 30 | $173.84 | SI Trade |
18:55:50 - 17-Apr-25 |
| Unknown* | 0 | $173.7581 | OTC Trade |
18:55:30 - 17-Apr-25 |
| Unknown* | 130 | $173.7591 | OTC Trade |
18:55:30 - 17-Apr-25 |
| Unknown* | 0 | $173.78 | OTC Trade |
18:55:27 - 17-Apr-25 |
| Unknown* | 0 | $173.62 | OTC Trade |
18:55:06 - 17-Apr-25 |
| Unknown* | 10 | $173.6212 | OTC Trade |
18:54:57 - 17-Apr-25 |
| Unknown* | 0 | $173.63 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $173.63 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $173.63 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $173.66 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $173.66 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
18:54:24 - 17-Apr-25 |
| Unknown* | 9 | $173.72 | OTC Trade |
18:54:17 - 17-Apr-25 |
| Unknown* | 0 | $173.74 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $173.74 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
18:54:11 - 17-Apr-25 |
| Unknown* | 1 | $173.7591 | OTC Trade |
18:54:11 - 17-Apr-25 |
| Unknown* | 1 | $173.81 | OTC Trade |
18:54:07 - 17-Apr-25 |
| Unknown* | 0 | $173.75 | OTC Trade |
18:54:03 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 50 | $173.609 | OTC Trade |
18:53:31 - 17-Apr-25 |
| Unknown* | 1 | $173.6352 | Cross OTC Trade |
18:53:22 - 17-Apr-25 |
| Unknown* | 320 | $173.749 | OTC Trade |
18:53:02 - 17-Apr-25 |
| Unknown* | 0 | $173.74 | OTC Trade |
18:52:57 - 17-Apr-25 |
| Unknown* | 15 | $173.75 | OTC Trade |
18:52:54 - 17-Apr-25 |