Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon Com Ord (0R1O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $209.15 SI Trade
 19:14:45 - 02-Apr-26
Unknown* 0 $209.12 SI Trade
 19:14:34 - 02-Apr-26
Unknown* 1 $209.17 OTC Trade
 19:14:31 - 02-Apr-26
Unknown* 0 $209.20 SI Trade
 19:14:28 - 02-Apr-26
Unknown* 0 $209.16 SI Trade
 19:14:23 - 02-Apr-26
Unknown* 130 $209.18 SI Trade
 19:14:20 - 02-Apr-26
Unknown* 0 $209.16 SI Trade
 19:14:18 - 02-Apr-26
Unknown* 0 $209.13 SI Trade
 19:14:16 - 02-Apr-26
Unknown* 0 $209.17 SI Trade
 19:14:14 - 02-Apr-26
Unknown* 0 $209.15 SI Trade
 19:13:49 - 02-Apr-26
Unknown* 0 $209.11 OTC Trade
 19:13:32 - 02-Apr-26
Unknown* 1 $209.113 OTC Trade
 19:13:32 - 02-Apr-26
Unknown* 0 $209.13 SI Trade
 19:13:22 - 02-Apr-26
Unknown* 0 $209.20 SI Trade
 19:13:18 - 02-Apr-26
Unknown* 0 $209.20 SI Trade
 19:13:16 - 02-Apr-26
Unknown* 0 $209.22 SI Trade
 19:13:15 - 02-Apr-26
Unknown* 0 $209.22 SI Trade
 19:13:15 - 02-Apr-26
Unknown* 130 $209.24 SI Trade
 19:13:08 - 02-Apr-26
Unknown* 0 $209.23 SI Trade
 19:13:07 - 02-Apr-26
Unknown* 0 $209.36 SI Trade
 19:12:58 - 02-Apr-26
Unknown* 0 $209.33 SI Trade
 19:12:52 - 02-Apr-26
Unknown* 0 $209.30 SI Trade
 19:12:46 - 02-Apr-26
Unknown* 0 $209.25 SI Trade
 19:12:45 - 02-Apr-26
Unknown* 25 $209.2527 OTC Trade
 19:12:44 - 02-Apr-26
Unknown* 25 $209.2515 OTC Trade
 19:12:44 - 02-Apr-26
Unknown* 0 $209.27 SI Trade
 19:12:38 - 02-Apr-26
Unknown* 2 $209.29 SI Trade
 19:12:37 - 02-Apr-26
Unknown* 0 $209.28 SI Trade
 19:12:29 - 02-Apr-26
Unknown* 0 $209.27 SI Trade
 19:12:23 - 02-Apr-26
Unknown* 2 $209.26 SI Trade
 19:12:21 - 02-Apr-26
Unknown* 0 $209.28 SI Trade
 19:12:08 - 02-Apr-26
Unknown* 0 $209.30 SI Trade
 19:12:06 - 02-Apr-26
Unknown* 0 $209.32 SI Trade
 19:12:02 - 02-Apr-26
Unknown* 0 $209.38 SI Trade
 19:11:48 - 02-Apr-26
Unknown* 0 $209.35 SI Trade
 19:11:46 - 02-Apr-26
Unknown* 0 $209.33 SI Trade
 19:11:11 - 02-Apr-26
Unknown* 0 $209.35 SI Trade
 19:11:07 - 02-Apr-26
Unknown* 0 $209.33 SI Trade
 19:10:59 - 02-Apr-26
Unknown* 0 $209.33 SI Trade
 19:10:54 - 02-Apr-26
Unknown* 0 $209.27 SI Trade
 19:10:31 - 02-Apr-26
Unknown* 0 $209.26 SI Trade
 19:10:30 - 02-Apr-26
Unknown* 3 $209.31 SI Trade
 19:10:25 - 02-Apr-26
Unknown* 2 $209.2858 Negotiated Trade
OTC Trade
 19:10:22 - 02-Apr-26
Unknown* 0 $209.30 OTC Trade
 19:10:19 - 02-Apr-26
Unknown* 0 $209.27 SI Trade
 19:10:16 - 02-Apr-26
Unknown* 0 $209.25 SI Trade
 19:10:13 - 02-Apr-26
Unknown* 0 $209.25 SI Trade
 19:10:12 - 02-Apr-26
Unknown* 0 $209.23 SI Trade
 19:10:00 - 02-Apr-26
Unknown* 130 $209.26 SI Trade
 19:09:33 - 02-Apr-26
Unknown* 0 $209.22 SI Trade
 19:09:24 - 02-Apr-26
Unknown* 0 $209.22 SI Trade
 19:09:21 - 02-Apr-26
Unknown* 0 $209.22 SI Trade
 19:09:20 - 02-Apr-26
Unknown* 11 $209.1994 Negotiated Trade
OTC Trade
 19:09:17 - 02-Apr-26
Unknown* 0 $209.21 SI Trade
 19:09:10 - 02-Apr-26
Unknown* 3 $209.21 SI Trade
 19:09:05 - 02-Apr-26
Unknown* 0 $209.18 SI Trade
 19:08:50 - 02-Apr-26
Unknown* 0 $209.155 OTC Trade
 19:08:46 - 02-Apr-26
Unknown* 0 $209.17 SI Trade
 19:08:41 - 02-Apr-26
Unknown* 0 $209.16 SI Trade
 19:08:39 - 02-Apr-26
Unknown* 0 $209.17 SI Trade
 19:08:29 - 02-Apr-26
Unknown* 130 $209.14 SI Trade
 19:08:28 - 02-Apr-26
Unknown* 3 $209.11 SI Trade
 19:08:25 - 02-Apr-26
Unknown* 0 $209.18 SI Trade
 19:08:24 - 02-Apr-26
Unknown* 130 $209.21 SI Trade
 19:08:19 - 02-Apr-26
Unknown* 6 $209.17 SI Trade
 19:07:47 - 02-Apr-26
Unknown* 0 $209.21 SI Trade
 19:07:45 - 02-Apr-26
Unknown* 1 $209.16 SI Trade
 19:07:42 - 02-Apr-26
Unknown* 50 $209.19 OTC Trade
 19:07:38 - 02-Apr-26
Unknown* 0 $209.26 SI Trade
 19:07:05 - 02-Apr-26
Unknown* 0 $209.20 SI Trade
 19:07:03 - 02-Apr-26
Unknown* 0 $209.24 SI Trade
 19:07:00 - 02-Apr-26
Unknown* 0 $209.22 OTC Trade
 19:06:46 - 02-Apr-26
Unknown* 0 $209.17 SI Trade
 19:06:44 - 02-Apr-26
Unknown* 130 $209.08 SI Trade
 19:06:32 - 02-Apr-26
Unknown* 4 $209.11 SI Trade
 19:06:30 - 02-Apr-26
Unknown* 0 $209.18 SI Trade
 19:06:19 - 02-Apr-26
Unknown* 0 $209.18 SI Trade
 19:06:19 - 02-Apr-26
Unknown* 0 $209.19 SI Trade
 19:06:13 - 02-Apr-26
Unknown* 0 $209.17 SI Trade
 19:06:08 - 02-Apr-26
Unknown* 0 $209.20 SI Trade
 19:06:05 - 02-Apr-26
Unknown* 700 $209.21 OTC Trade
 19:06:00 - 02-Apr-26
Unknown* 200 $209.21 OTC Trade
 19:06:00 - 02-Apr-26
Unknown* 130 $209.23 SI Trade
 19:05:54 - 02-Apr-26
Unknown* 0 $209.28 SI Trade
 19:05:46 - 02-Apr-26
Unknown* 400 $209.26 SI Trade
 19:05:27 - 02-Apr-26
Unknown* 80 $209.24 OTC Trade
 19:05:27 - 02-Apr-26
Unknown* 130 $209.25 SI Trade
 19:05:26 - 02-Apr-26
Unknown* 15 $209.08 SI Trade
 19:05:17 - 02-Apr-26
Unknown* 0 $208.97 SI Trade
 19:05:07 - 02-Apr-26
Unknown* 0 $208.81 SI Trade
 19:04:40 - 02-Apr-26
Unknown* 0 $208.83 SI Trade
 19:04:40 - 02-Apr-26
Unknown* 0 $208.80 SI Trade
 19:04:26 - 02-Apr-26
Unknown* 0 $208.81 SI Trade
 19:04:25 - 02-Apr-26
Unknown* 0 $208.85 SI Trade
 19:04:23 - 02-Apr-26
Unknown* 0 $208.81 SI Trade
 19:04:12 - 02-Apr-26
Unknown* 0 $208.86 SI Trade
 19:04:10 - 02-Apr-26
Unknown* 0 $208.83 SI Trade
 19:04:10 - 02-Apr-26
Unknown* 0 $208.83 SI Trade
 19:04:08 - 02-Apr-26
Unknown* 0 $208.84 SI Trade
 19:04:04 - 02-Apr-26
Unknown* 0 $208.85 SI Trade
 19:04:03 - 02-Apr-26
Unknown* 0 $208.81 SI Trade
 19:04:02 - 02-Apr-26
Unknown* 0 $208.87 SI Trade
 19:04:00 - 02-Apr-26
Unknown* 50 $208.853 OTC Trade
 19:03:59 - 02-Apr-26
Unknown* 0 $208.89 SI Trade
 19:03:57 - 02-Apr-26
Unknown* 0 $208.90 SI Trade
 19:03:56 - 02-Apr-26
Unknown* 0 $208.88 SI Trade
 19:03:55 - 02-Apr-26
Unknown* 0 $208.85 SI Trade
 19:03:53 - 02-Apr-26
Unknown* 0 $208.84 SI Trade
 19:03:48 - 02-Apr-26
Unknown* 0 $208.85 SI Trade
 19:03:48 - 02-Apr-26
Unknown* 0 $208.84 SI Trade
 19:03:44 - 02-Apr-26
Unknown* 0 $208.80 SI Trade
 19:03:39 - 02-Apr-26
Unknown* 0 $208.81 SI Trade
 19:03:38 - 02-Apr-26
Unknown* 1 $208.86 SI Trade
 19:03:33 - 02-Apr-26
Unknown* 0 $208.87 SI Trade
 19:03:26 - 02-Apr-26
Unknown* 1 $208.88 SI Trade
 19:03:24 - 02-Apr-26
Unknown* 0 $208.87 SI Trade
 19:03:23 - 02-Apr-26
Unknown* 0 $208.86 SI Trade
 19:03:20 - 02-Apr-26
Unknown* 1 $208.87 Negotiated Trade
OTC Trade
 19:03:17 - 02-Apr-26
Unknown* 0 $208.88 SI Trade
 19:03:15 - 02-Apr-26
Unknown* 0 $208.90 SI Trade
 19:03:09 - 02-Apr-26
Unknown* 1 $208.81 SI Trade
 19:03:04 - 02-Apr-26
Unknown* 0 $208.81 SI Trade
 19:03:03 - 02-Apr-26
Unknown* 0 $208.83 SI Trade
 19:02:45 - 02-Apr-26
Unknown* 0 $208.85 SI Trade
 19:02:43 - 02-Apr-26
Unknown* 0 $208.88 SI Trade
 19:02:43 - 02-Apr-26
Unknown* 130 $208.88 SI Trade
 19:02:42 - 02-Apr-26
Unknown* 130 $208.82 SI Trade
 19:02:33 - 02-Apr-26
Unknown* 0 $208.89 SI Trade
 19:02:25 - 02-Apr-26
Unknown* 0 $208.80 SI Trade
 19:02:20 - 02-Apr-26
Unknown* 1 $208.85 SI Trade
 19:02:10 - 02-Apr-26
Unknown* 0 $208.86 SI Trade
 19:02:09 - 02-Apr-26
Unknown* 0 $208.87 SI Trade
 19:02:01 - 02-Apr-26
Unknown* 1 $208.86 SI Trade
 19:01:53 - 02-Apr-26
Unknown* 0 $208.90 SI Trade
 19:01:52 - 02-Apr-26
Unknown* 0 $208.87 SI Trade
 19:01:51 - 02-Apr-26
Unknown* 0 $208.86 SI Trade
 19:01:50 - 02-Apr-26
Unknown* 0 $208.84 SI Trade
 19:01:46 - 02-Apr-26
Unknown* 50 $208.865 OTC Trade
 19:01:40 - 02-Apr-26
Unknown* 3 $208.68 OTC Trade
 19:01:20 - 02-Apr-26
Unknown* 0 $208.73 SI Trade
 19:01:11 - 02-Apr-26
Unknown* 0 $208.73 SI Trade
 19:01:10 - 02-Apr-26
Unknown* 1 $208.70 OTC Trade
 19:00:58 - 02-Apr-26
Unknown* 0 $208.69 SI Trade
 19:00:57 - 02-Apr-26
Unknown* 2 $208.65 SI Trade
 19:00:53 - 02-Apr-26
Unknown* 0 $208.61 SI Trade
 19:00:46 - 02-Apr-26
Unknown* 0 $208.71 SI Trade
 19:00:39 - 02-Apr-26
Unknown* 0 $208.67 SI Trade
 19:00:38 - 02-Apr-26
Unknown* 0 $208.69 SI Trade
 19:00:24 - 02-Apr-26
Unknown* 0 $208.75 SI Trade
 19:00:19 - 02-Apr-26
Unknown* 35 $208.73 SI Trade
 19:00:18 - 02-Apr-26
Unknown* 1 $208.77 SI Trade
 19:00:16 - 02-Apr-26
Unknown* 0 $208.65 SI Trade
 19:00:09 - 02-Apr-26
Unknown* 0 $208.60 SI Trade
 19:00:00 - 02-Apr-26
Unknown* 100 $208.5812 OTC Trade
 19:00:00 - 02-Apr-26
Unknown* 100 $208.58 OTC Trade
 19:00:00 - 02-Apr-26
Unknown* 100 $208.593 OTC Trade
 19:00:00 - 02-Apr-26
Unknown* 100 $208.592 OTC Trade
 19:00:00 - 02-Apr-26
Unknown* 0 $208.5966 OTC Trade
 18:59:59 - 02-Apr-26
Unknown* 2 $208.5958 Negotiated Trade
OTC Trade
 18:59:58 - 02-Apr-26
Unknown* 0 $208.57 SI Trade
 18:59:55 - 02-Apr-26
Unknown* 0 $208.60 SI Trade
 18:59:54 - 02-Apr-26
Unknown* 0 $208.60 SI Trade
 18:59:37 - 02-Apr-26
Unknown* 0 $208.62 SI Trade
 18:59:29 - 02-Apr-26
Unknown* 0 $208.60 SI Trade
 18:59:21 - 02-Apr-26
Unknown* 5 $208.60 SI Trade
 18:58:43 - 02-Apr-26
Unknown* 0 $208.58 SI Trade
 18:58:42 - 02-Apr-26
Unknown* 4 $208.57 SI Trade
 18:58:41 - 02-Apr-26
Unknown* 28 $208.54 SI Trade
 18:58:41 - 02-Apr-26
Unknown* 130 $208.56 SI Trade
 18:58:32 - 02-Apr-26
Unknown* 0 $208.54 SI Trade
 18:58:27 - 02-Apr-26
Unknown* 0 $208.57 SI Trade
 18:58:24 - 02-Apr-26
Unknown* 0 $208.56 SI Trade
 18:58:23 - 02-Apr-26
Unknown* 0 $208.50 SI Trade
 18:58:14 - 02-Apr-26
Unknown* 4 $208.50 SI Trade
 18:58:08 - 02-Apr-26
Unknown* 0 $208.50 SI Trade
 18:58:08 - 02-Apr-26
Unknown* 10 $208.49 SI Trade
 18:58:07 - 02-Apr-26
Unknown* 130 $208.57 SI Trade
 18:58:03 - 02-Apr-26
Unknown* 0 $208.60 SI Trade
 18:58:02 - 02-Apr-26
Unknown* 1 $208.58 SI Trade
 18:57:59 - 02-Apr-26
Unknown* 2 $208.68 Negotiated Trade
OTC Trade
 18:57:46 - 02-Apr-26
Unknown* 19 $208.69 SI Trade
 18:57:45 - 02-Apr-26
Unknown* 0 $208.65 SI Trade
 18:57:30 - 02-Apr-26
Unknown* 0 $208.66 OTC Trade
 18:57:25 - 02-Apr-26
Unknown* 1 $208.663 OTC Trade
 18:57:25 - 02-Apr-26
Unknown* 0 $208.68 SI Trade
 18:57:24 - 02-Apr-26
Unknown* 0 $208.69 SI Trade
 18:57:24 - 02-Apr-26
Unknown* 0 $208.69 SI Trade
 18:57:24 - 02-Apr-26
Unknown* 3 $208.68 SI Trade
 18:57:23 - 02-Apr-26
Unknown* 49 $208.66 SI Trade
 18:57:14 - 02-Apr-26
Unknown* 0 $208.67 SI Trade
 18:57:11 - 02-Apr-26
Unknown* 3 $208.70 SI Trade
 18:57:11 - 02-Apr-26
Unknown* 17 $208.70 SI Trade
 18:57:04 - 02-Apr-26
Unknown* 0 $208.69 SI Trade
 18:57:03 - 02-Apr-26
Unknown* 1 $208.735 OTC Trade
 18:56:59 - 02-Apr-26
Unknown* 0 $208.75 SI Trade
 18:56:58 - 02-Apr-26
Unknown* 130 $208.76 SI Trade
 18:56:56 - 02-Apr-26
Unknown* 0 $208.77 SI Trade
 18:56:51 - 02-Apr-26
Unknown* 0 $208.73 SI Trade
 18:56:50 - 02-Apr-26
Unknown* 200 $208.7013 OTC Trade
 18:56:18 - 02-Apr-26
Unknown* 0 $208.72 SI Trade
 18:56:07 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50