| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $225.32 | Cross OTC Trade |
19:14:08 - 14-Jul-25 |
| Unknown* | 200 | $225.3322 | OTC Trade |
19:13:21 - 14-Jul-25 |
| Unknown* | 5 | $225.3017 | Cross OTC Trade |
19:13:01 - 14-Jul-25 |
| Unknown* | 0 | $225.34 | OTC Trade |
19:12:13 - 14-Jul-25 |
| Unknown* | 100 | $225.3608 | OTC Trade |
19:11:56 - 14-Jul-25 |
| Unknown* | 100 | $225.39 | OTC Trade |
19:11:45 - 14-Jul-25 |
| Unknown* | 25 | $225.405 | OTC Trade |
19:11:39 - 14-Jul-25 |
| Unknown* | 50 | $225.40 | OTC Trade |
19:11:28 - 14-Jul-25 |
| Unknown* | 100 | $225.4022 | OTC Trade |
19:11:28 - 14-Jul-25 |
| Unknown* | 3 | $225.4022 | OTC Trade |
19:11:23 - 14-Jul-25 |
| Unknown* | 3 | $225.445 | OTC Trade |
19:11:14 - 14-Jul-25 |
| Unknown* | 150 | $225.45 | OTC Trade |
19:11:07 - 14-Jul-25 |
| Unknown* | 50 | $225.4515 | OTC Trade |
19:11:07 - 14-Jul-25 |
| Unknown* | 150 | $225.45 | OTC Trade |
19:11:05 - 14-Jul-25 |
| Unknown* | 50 | $225.4515 | OTC Trade |
19:11:05 - 14-Jul-25 |
| Unknown* | 150 | $225.45 | OTC Trade |
19:11:01 - 14-Jul-25 |
| Unknown* | 50 | $225.4515 | OTC Trade |
19:11:01 - 14-Jul-25 |
| Unknown* | 200 | $225.45 | OTC Trade |
19:10:59 - 14-Jul-25 |
| Unknown* | 0 | $225.45 | OTC Trade |
19:10:58 - 14-Jul-25 |
| Unknown* | 5 | $225.4507 | OTC Trade |
19:10:58 - 14-Jul-25 |
| Unknown* | 100 | $225.45 | OTC Trade |
19:10:58 - 14-Jul-25 |
| Unknown* | 1,209 | $225.44 | OTC Trade |
19:10:01 - 14-Jul-25 |
| Unknown* | 1 | $225.4407 | OTC Trade |
19:10:01 - 14-Jul-25 |
| Unknown* | 25 | $225.495 | OTC Trade |
19:09:58 - 14-Jul-25 |
| Unknown* | 1 | $225.4993 | OTC Trade |
19:09:41 - 14-Jul-25 |
| Unknown* | 180 | $225.52 | SI Trade |
19:08:01 - 14-Jul-25 |
| Unknown* | 10 | $225.54 | SI Trade |
19:07:25 - 14-Jul-25 |
| Unknown* | 1 | $225.56 | Cross OTC Trade |
19:07:00 - 14-Jul-25 |
| Unknown* | 0 | $225.569 | OTC Trade |
19:06:28 - 14-Jul-25 |
| Unknown* | 10 | $225.567 | OTC Trade |
19:05:17 - 14-Jul-25 |
| Unknown* | 95 | $225.5678 | OTC Trade |
19:04:41 - 14-Jul-25 |
| Unknown* | 10 | $225.54 | OTC Trade |
19:03:23 - 14-Jul-25 |
| Unknown* | 62 | $225.548 | OTC Trade |
19:03:04 - 14-Jul-25 |
| Unknown* | 100 | $225.5455 | OTC Trade |
19:03:04 - 14-Jul-25 |
| Unknown* | 10 | $225.535 | Cross OTC Trade |
19:02:49 - 14-Jul-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
19:02:15 - 14-Jul-25 |
| Unknown* | 2 | $225.5578 | OTC Trade |
19:02:15 - 14-Jul-25 |
| Unknown* | 113 | $225.535 | OTC Trade |
19:01:22 - 14-Jul-25 |
| Unknown* | 100 | $225.5322 | OTC Trade |
19:01:22 - 14-Jul-25 |
| Unknown* | 100 | $225.535 | OTC Trade |
19:01:22 - 14-Jul-25 |
| Unknown* | 2 | $225.55 | Cross OTC Trade |
19:00:59 - 14-Jul-25 |
| Unknown* | 18 | $225.555 | OTC Trade |
18:59:44 - 14-Jul-25 |
| Unknown* | 0 | $225.56 | OTC Trade |
18:59:31 - 14-Jul-25 |
| Unknown* | 3 | $225.5678 | OTC Trade |
18:59:31 - 14-Jul-25 |
| Unknown* | 0 | $225.58 | OTC Trade |
18:59:16 - 14-Jul-25 |
| Unknown* | 1 | $225.5606 | Cross OTC Trade |
18:58:06 - 14-Jul-25 |
| Unknown* | 26 | $225.55 | OTC Trade |
18:57:36 - 14-Jul-25 |
| Unknown* | 0 | $225.52 | OTC Trade |
18:56:05 - 14-Jul-25 |
| Unknown* | 8 | $225.52 | OTC Trade |
18:56:01 - 14-Jul-25 |
| Unknown* | 0 | $225.519 | OTC Trade |
18:55:47 - 14-Jul-25 |
| Unknown* | 200 | $225.52 | OTC Trade |
18:55:41 - 14-Jul-25 |
| Unknown* | 4 | $225.50 | Cross OTC Trade |
18:55:37 - 14-Jul-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
18:55:37 - 14-Jul-25 |
| Unknown* | 9 | $225.56 | Cross OTC Trade |
18:54:48 - 14-Jul-25 |
| Unknown* | 0 | $225.5891 | OTC Trade |
18:54:31 - 14-Jul-25 |
| Unknown* | 225 | $225.61 | SI Trade |
18:53:26 - 14-Jul-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
18:53:14 - 14-Jul-25 |
| Unknown* | 400 | $225.6256 | OTC Trade |
18:52:45 - 14-Jul-25 |
| Unknown* | 100 | $225.6245 | OTC Trade |
18:52:45 - 14-Jul-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
18:52:42 - 14-Jul-25 |
| Unknown* | 300 | $225.7207 | OTC Trade |
18:52:30 - 14-Jul-25 |
| Unknown* | 0 | $225.71 | OTC Trade |
18:52:28 - 14-Jul-25 |
| Unknown* | 0 | $225.70 | OTC Trade |
18:52:28 - 14-Jul-25 |
| Unknown* | 2 | $225.779 | OTC Trade |
18:52:15 - 14-Jul-25 |
| Unknown* | 30 | $225.7793 | OTC Trade |
18:52:10 - 14-Jul-25 |
| Unknown* | 2 | $225.77 | Cross OTC Trade |
18:51:33 - 14-Jul-25 |
| Unknown* | 222 | $225.78 | SI Trade |
18:51:27 - 14-Jul-25 |
| Unknown* | 12 | $225.7802 | Cross OTC Trade |
18:50:55 - 14-Jul-25 |
| Unknown* | 300 | $225.769 | OTC Trade |
18:49:57 - 14-Jul-25 |
| Unknown* | 0 | $225.74 | OTC Trade |
18:49:51 - 14-Jul-25 |
| Unknown* | 0 | $225.73 | OTC Trade |
18:49:51 - 14-Jul-25 |
| Unknown* | 1 | $225.735 | OTC Trade |
18:49:51 - 14-Jul-25 |
| Unknown* | 0 | $225.78 | OTC Trade |
18:48:39 - 14-Jul-25 |
| Unknown* | 10 | $225.755 | OTC Trade |
18:47:18 - 14-Jul-25 |
| Unknown* | 15 | $225.875 | OTC Trade |
18:45:12 - 14-Jul-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
18:42:31 - 14-Jul-25 |
| Unknown* | 15 | $225.8793 | OTC Trade |
18:42:22 - 14-Jul-25 |
| Unknown* | 100 | $225.8807 | OTC Trade |
18:42:18 - 14-Jul-25 |
| Unknown* | 100 | $225.821 | OTC Trade |
18:41:33 - 14-Jul-25 |
| Unknown* | 40 | $225.92 | SI Trade |
18:40:14 - 14-Jul-25 |
| Unknown* | 2 | $225.961 | OTC Trade |
18:38:52 - 14-Jul-25 |
| Unknown* | 400 | $226.11 | OTC Trade |
18:36:42 - 14-Jul-25 |
| Unknown* | 1 | $226.1093 | OTC Trade |
18:36:27 - 14-Jul-25 |
| Unknown* | 1 | $226.1076 | Cross OTC Trade |
18:36:21 - 14-Jul-25 |
| Unknown* | 3 | $226.08 | Cross OTC Trade |
18:36:02 - 14-Jul-25 |
| Unknown* | 0 | $226.069 | OTC Trade |
18:36:01 - 14-Jul-25 |
| Unknown* | 300 | $226.0492 | OTC Trade |
18:35:58 - 14-Jul-25 |
| Unknown* | 50 | $226.05 | OTC Trade |
18:35:58 - 14-Jul-25 |
| Unknown* | 50 | $226.0485 | OTC Trade |
18:35:58 - 14-Jul-25 |
| Unknown* | 50 | $226.055 | OTC Trade |
18:35:56 - 14-Jul-25 |
| Unknown* | 200 | $226.02 | OTC Trade |
18:35:49 - 14-Jul-25 |
| Unknown* | 207 | $226.0169 | OTC Trade |
18:35:28 - 14-Jul-25 |
| Unknown* | 93 | $226.0169 | OTC Trade |
18:35:28 - 14-Jul-25 |
| Unknown* | 100 | $226.018 | OTC Trade |
18:35:28 - 14-Jul-25 |
| Unknown* | 100 | $226.0055 | OTC Trade |
18:35:22 - 14-Jul-25 |
| Unknown* | 13 | $226.0045 | OTC Trade |
18:35:22 - 14-Jul-25 |
| Unknown* | 1 | $225.8901 | Cross OTC Trade |
18:34:55 - 14-Jul-25 |
| Unknown* | 200 | $225.8707 | OTC Trade |
18:34:49 - 14-Jul-25 |
| Unknown* | 200 | $225.9592 | OTC Trade |
18:34:33 - 14-Jul-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
18:34:30 - 14-Jul-25 |
| Unknown* | 1 | $225.8698 | Cross OTC Trade |
18:34:21 - 14-Jul-25 |
| Unknown* | 0 | $225.83 | OTC Trade |
18:33:28 - 14-Jul-25 |
| Unknown* | 300 | $225.821 | OTC Trade |
18:33:21 - 14-Jul-25 |
| Unknown* | 0 | $225.8577 | OTC Trade |
18:32:19 - 14-Jul-25 |
| Unknown* | 4 | $225.8555 | OTC Trade |
18:32:19 - 14-Jul-25 |
| Unknown* | 2 | $225.8223 | Cross OTC Trade |
18:32:09 - 14-Jul-25 |
| Unknown* | 50 | $225.815 | OTC Trade |
18:31:28 - 14-Jul-25 |
| Unknown* | 50 | $225.79 | OTC Trade |
18:30:02 - 14-Jul-25 |
| Unknown* | 38 | $225.78 | OTC Trade |
18:29:25 - 14-Jul-25 |
| Unknown* | 50 | $225.7785 | OTC Trade |
18:29:25 - 14-Jul-25 |
| Unknown* | 3 | $225.7899 | Cross OTC Trade |
18:29:19 - 14-Jul-25 |
| Unknown* | 2 | $225.77 | Cross OTC Trade |
18:29:06 - 14-Jul-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
18:29:02 - 14-Jul-25 |
| Unknown* | 2 | $225.77 | Cross OTC Trade |
18:28:24 - 14-Jul-25 |
| Unknown* | 428 | $225.7791 | OTC Trade |
18:28:15 - 14-Jul-25 |
| Unknown* | 72 | $225.7791 | OTC Trade |
18:28:15 - 14-Jul-25 |
| Unknown* | 50 | $225.78 | OTC Trade |
18:28:15 - 14-Jul-25 |
| Unknown* | 50 | $225.7785 | OTC Trade |
18:28:15 - 14-Jul-25 |
| Unknown* | 200 | $225.8045 | OTC Trade |
18:28:00 - 14-Jul-25 |
| Unknown* | 300 | $225.80 | OTC Trade |
18:28:00 - 14-Jul-25 |
| Unknown* | 100 | $225.7423 | OTC Trade |
18:26:50 - 14-Jul-25 |
| Unknown* | 0 | $225.71 | OTC Trade |
18:26:43 - 14-Jul-25 |
| Unknown* | 1 | $225.7185 | OTC Trade |
18:26:43 - 14-Jul-25 |
| Unknown* | 0 | $225.73 | OTC Trade |
18:26:31 - 14-Jul-25 |
| Unknown* | 2 | $225.7208 | Cross OTC Trade |
18:26:10 - 14-Jul-25 |
| Unknown* | 0 | $225.75 | OTC Trade |
18:25:57 - 14-Jul-25 |
| Unknown* | 6 | $225.845 | Cross OTC Trade |
18:24:00 - 14-Jul-25 |
| Unknown* | 1 | $225.87 | Cross OTC Trade |
18:22:07 - 14-Jul-25 |
| Unknown* | 5 | $225.9908 | Cross OTC Trade |
18:21:39 - 14-Jul-25 |
| Unknown* | 5 | $226.085 | OTC Trade |
18:21:17 - 14-Jul-25 |
| Unknown* | 0 | $226.11 | OTC Trade |
18:21:11 - 14-Jul-25 |
| Unknown* | 0 | $226.09 | OTC Trade |
18:21:11 - 14-Jul-25 |
| Unknown* | 9 | $226.115 | OTC Trade |
18:20:42 - 14-Jul-25 |
| Unknown* | 0 | $226.125 | OTC Trade |
18:20:31 - 14-Jul-25 |
| Unknown* | 1 | $226.1277 | OTC Trade |
18:20:31 - 14-Jul-25 |
| Unknown* | 40 | $226.165 | OTC Trade |
18:20:16 - 14-Jul-25 |
| Unknown* | 10 | $226.0777 | OTC Trade |
18:19:13 - 14-Jul-25 |
| Unknown* | 100 | $226.04 | SI Trade |
18:17:04 - 14-Jul-25 |
| Unknown* | 2 | $226.04 | Cross OTC Trade |
18:17:03 - 14-Jul-25 |
| Unknown* | 12 | $226.10 | SI Trade |
18:16:38 - 14-Jul-25 |
| Unknown* | 10 | $226.11 | Cross OTC Trade |
18:16:22 - 14-Jul-25 |
| Unknown* | 0 | $226.04 | OTC Trade |
18:15:46 - 14-Jul-25 |
| Unknown* | 0 | $226.01 | OTC Trade |
18:15:24 - 14-Jul-25 |
| Unknown* | 100 | $225.981 | OTC Trade |
18:15:11 - 14-Jul-25 |
| Unknown* | 2 | $225.9599 | Cross OTC Trade |
18:12:45 - 14-Jul-25 |
| Unknown* | 1 | $225.95 | Cross OTC Trade |
18:12:33 - 14-Jul-25 |
| Unknown* | 0 | $225.9588 | OTC Trade |
18:12:32 - 14-Jul-25 |
| Unknown* | 1 | $225.9803 | Cross OTC Trade |
18:09:48 - 14-Jul-25 |
| Unknown* | 180 | $225.95 | SI Trade |
18:08:32 - 14-Jul-25 |
| Unknown* | 150 | $225.97 | OTC Trade |
18:08:32 - 14-Jul-25 |
| Unknown* | 50 | $225.9685 | OTC Trade |
18:08:32 - 14-Jul-25 |
| Unknown* | 100 | $225.9677 | OTC Trade |
18:08:32 - 14-Jul-25 |
| Unknown* | 500 | $225.9407 | OTC Trade |
18:07:53 - 14-Jul-25 |
| Unknown* | 0 | $225.94 | OTC Trade |
18:07:35 - 14-Jul-25 |
| Unknown* | 1 | $225.9377 | OTC Trade |
18:07:35 - 14-Jul-25 |
| Unknown* | 51 | $225.9708 | OTC Trade |
18:07:23 - 14-Jul-25 |
| Unknown* | 99 | $225.97 | OTC Trade |
18:07:23 - 14-Jul-25 |
| Unknown* | 50 | $225.9715 | OTC Trade |
18:07:23 - 14-Jul-25 |
| Unknown* | 100 | $225.9723 | OTC Trade |
18:07:23 - 14-Jul-25 |
| Unknown* | 40 | $226.0002 | Cross OTC Trade |
18:07:05 - 14-Jul-25 |
| Unknown* | 0 | $225.99 | OTC Trade |
18:07:01 - 14-Jul-25 |
| Unknown* | 1 | $225.9885 | OTC Trade |
18:07:01 - 14-Jul-25 |
| Unknown* | 1 | $225.9893 | OTC Trade |
18:07:01 - 14-Jul-25 |
| Unknown* | 61 | $225.9808 | OTC Trade |
18:06:39 - 14-Jul-25 |
| Unknown* | 10 | $226.04 | Cross OTC Trade |
18:05:54 - 14-Jul-25 |
| Unknown* | 0 | $226.04 | OTC Trade |
18:05:20 - 14-Jul-25 |
| Unknown* | 82 | $226.01 | OTC Trade |
18:03:56 - 14-Jul-25 |
| Unknown* | 100 | $226.015 | OTC Trade |
18:03:35 - 14-Jul-25 |
| Unknown* | 150 | $225.97 | OTC Trade |
18:03:18 - 14-Jul-25 |
| Unknown* | 50 | $225.9685 | OTC Trade |
18:03:18 - 14-Jul-25 |
| Unknown* | 100 | $225.9678 | OTC Trade |
18:03:18 - 14-Jul-25 |
| Unknown* | 10 | $225.975 | OTC Trade |
18:03:03 - 14-Jul-25 |
| Unknown* | 191 | $225.9793 | OTC Trade |
18:03:03 - 14-Jul-25 |
| Unknown* | 209 | $225.9793 | OTC Trade |
18:03:03 - 14-Jul-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
18:01:49 - 14-Jul-25 |
| Unknown* | 1 | $225.97 | OTC Trade |
18:01:49 - 14-Jul-25 |
| Unknown* | 0 | $225.89 | OTC Trade |
17:59:59 - 14-Jul-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
17:59:33 - 14-Jul-25 |
| Unknown* | 0 | $225.86 | OTC Trade |
17:58:04 - 14-Jul-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
17:57:48 - 14-Jul-25 |
| Unknown* | 2 | $225.8693 | OTC Trade |
17:57:48 - 14-Jul-25 |
| Unknown* | 0 | $225.86 | OTC Trade |
17:57:47 - 14-Jul-25 |
| Unknown* | 1 | $225.8685 | OTC Trade |
17:57:47 - 14-Jul-25 |
| Unknown* | 2 | $225.8793 | OTC Trade |
17:57:44 - 14-Jul-25 |
| Unknown* | 6 | $225.8893 | OTC Trade |
17:57:39 - 14-Jul-25 |
| Unknown* | 0 | $225.87 | OTC Trade |
17:56:42 - 14-Jul-25 |
| Unknown* | 5 | $225.868 | OTC Trade |
17:56:42 - 14-Jul-25 |
| Unknown* | 8 | $225.82 | Cross OTC Trade |
17:56:03 - 14-Jul-25 |
| Unknown* | 5 | $225.81 | SI Trade |
17:55:39 - 14-Jul-25 |
| Unknown* | 0 | $225.83 | OTC Trade |
17:55:34 - 14-Jul-25 |
| Unknown* | 0 | $225.83 | OTC Trade |
17:55:09 - 14-Jul-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
17:53:57 - 14-Jul-25 |
| Unknown* | 2 | $225.775 | OTC Trade |
17:53:42 - 14-Jul-25 |
| Unknown* | 2 | $225.79 | Cross OTC Trade |
17:53:05 - 14-Jul-25 |
| Unknown* | 1 | $225.845 | Cross OTC Trade |
17:52:10 - 14-Jul-25 |
| Unknown* | 20 | $225.835 | OTC Trade |
17:52:07 - 14-Jul-25 |
| Unknown* | 10 | $225.745 | OTC Trade |
17:49:47 - 14-Jul-25 |
| Unknown* | 300 | $225.811 | OTC Trade |
17:49:14 - 14-Jul-25 |
| Unknown* | 3 | $225.6699 | Cross OTC Trade |
17:47:13 - 14-Jul-25 |
| Unknown* | 2 | $225.645 | Cross OTC Trade |
17:46:40 - 14-Jul-25 |