| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $232.4395 | OTC Trade |
19:14:09 - 18-Sep-25 |
| Unknown* | 100 | $232.441 | OTC Trade |
19:14:09 - 18-Sep-25 |
| Unknown* | 100 | $232.4055 | OTC Trade |
19:13:31 - 18-Sep-25 |
| Unknown* | 1 | $232.325 | Cross OTC Trade |
19:12:22 - 18-Sep-25 |
| Unknown* | 33 | $232.329 | OTC Trade |
19:12:11 - 18-Sep-25 |
| Unknown* | 1 | $232.336 | Cross OTC Trade |
19:12:09 - 18-Sep-25 |
| Unknown* | 2 | $232.3484 | Cross OTC Trade |
19:11:38 - 18-Sep-25 |
| Unknown* | 139 | $232.38 | SI Trade |
19:10:33 - 18-Sep-25 |
| Unknown* | 0 | $232.39 | SI Trade |
19:09:44 - 18-Sep-25 |
| Unknown* | 2 | $232.36 | Cross OTC Trade |
19:09:38 - 18-Sep-25 |
| Unknown* | 70 | $232.52 | SI Trade |
19:04:50 - 18-Sep-25 |
| Unknown* | 1,000 | $232.45 | OTC Trade |
19:04:23 - 18-Sep-25 |
| Unknown* | 100 | $232.4468 | OTC Trade |
19:03:50 - 18-Sep-25 |
| Unknown* | 200 | $232.4455 | OTC Trade |
19:03:50 - 18-Sep-25 |
| Unknown* | 100 | $232.44 | OTC Trade |
19:03:50 - 18-Sep-25 |
| Unknown* | 500 | $232.42 | SI Trade |
19:03:36 - 18-Sep-25 |
| Unknown* | 10 | $232.335 | Cross OTC Trade |
19:03:21 - 18-Sep-25 |
| Unknown* | 1 | $232.3691 | Cross OTC Trade |
19:03:09 - 18-Sep-25 |
| Unknown* | 47 | $232.16 | SI Trade |
19:02:36 - 18-Sep-25 |
| Unknown* | 10 | $232.1755 | OTC Trade |
19:02:35 - 18-Sep-25 |
| Unknown* | 37 | $232.1992 | Cross OTC Trade |
19:01:08 - 18-Sep-25 |
| Unknown* | 4 | $232.12 | OTC Trade |
19:00:26 - 18-Sep-25 |
| Unknown* | 0 | $232.19 | SI Trade |
19:00:10 - 18-Sep-25 |
| Unknown* | 5 | $232.1844 | Cross OTC Trade |
19:00:09 - 18-Sep-25 |
| Unknown* | 3 | $232.1193 | OTC Trade |
18:57:57 - 18-Sep-25 |
| Unknown* | 0 | $232.09 | SI Trade |
18:57:46 - 18-Sep-25 |
| Unknown* | 5 | $232.099 | Cross OTC Trade |
18:57:34 - 18-Sep-25 |
| Unknown* | 0 | $232.08 | OTC Trade |
18:57:31 - 18-Sep-25 |
| Unknown* | 100 | $232.0812 | OTC Trade |
18:57:31 - 18-Sep-25 |
| Unknown* | 305 | $232.0948 | OTC Trade |
18:56:52 - 18-Sep-25 |
| Unknown* | 195 | $232.0948 | OTC Trade |
18:56:52 - 18-Sep-25 |
| Unknown* | 100 | $232.0955 | OTC Trade |
18:56:52 - 18-Sep-25 |
| Unknown* | 0 | $232.08 | OTC Trade |
18:56:51 - 18-Sep-25 |
| Unknown* | 503 | $232.085 | OTC Trade |
18:56:51 - 18-Sep-25 |
| Unknown* | 40 | $232.17 | SI Trade |
18:56:13 - 18-Sep-25 |
| Unknown* | 0 | $232.17 | SI Trade |
18:56:11 - 18-Sep-25 |
| Unknown* | 10 | $232.1812 | OTC Trade |
18:55:40 - 18-Sep-25 |
| Unknown* | 100 | $232.22 | OTC Trade |
18:55:34 - 18-Sep-25 |
| Unknown* | 100 | $232.2245 | OTC Trade |
18:55:34 - 18-Sep-25 |
| Unknown* | 0 | $232.29 | SI Trade |
18:55:34 - 18-Sep-25 |
| Unknown* | 8 | $232.32 | Cross OTC Trade |
18:54:08 - 18-Sep-25 |
| Unknown* | 6 | $232.3145 | OTC Trade |
18:54:08 - 18-Sep-25 |
| Unknown* | 0 | $232.38 | SI Trade |
18:53:15 - 18-Sep-25 |
| Unknown* | 0 | $232.39 | SI Trade |
18:52:18 - 18-Sep-25 |
| Unknown* | 2 | $232.34 | Cross OTC Trade |
18:51:50 - 18-Sep-25 |
| Unknown* | 1 | $232.28 | OTC Trade |
18:50:31 - 18-Sep-25 |
| Unknown* | 3 | $232.339 | OTC Trade |
18:50:14 - 18-Sep-25 |
| Unknown* | 1 | $232.335 | OTC Trade |
18:49:20 - 18-Sep-25 |
| Unknown* | 50 | $232.3212 | OTC Trade |
18:48:12 - 18-Sep-25 |
| Unknown* | 0 | $232.395 | OTC Trade |
18:47:47 - 18-Sep-25 |
| Unknown* | 21 | $232.454 | Cross OTC Trade |
18:46:24 - 18-Sep-25 |
| Unknown* | 7 | $232.46 | SI Trade |
18:45:50 - 18-Sep-25 |
| Unknown* | 100 | $232.48 | SI Trade |
18:44:30 - 18-Sep-25 |
| Unknown* | 50 | $232.4512 | OTC Trade |
18:43:06 - 18-Sep-25 |
| Unknown* | 100 | $232.474 | OTC Trade |
18:42:53 - 18-Sep-25 |
| Unknown* | 150 | $232.47 | OTC Trade |
18:42:12 - 18-Sep-25 |
| Unknown* | 50 | $232.4715 | OTC Trade |
18:42:12 - 18-Sep-25 |
| Unknown* | 200 | $232.47 | OTC Trade |
18:42:12 - 18-Sep-25 |
| Unknown* | 200 | $232.472 | OTC Trade |
18:42:12 - 18-Sep-25 |
| Unknown* | 1,100 | $232.48 | OTC Trade |
18:42:12 - 18-Sep-25 |
| Unknown* | 500 | $232.48 | OTC Trade |
18:42:12 - 18-Sep-25 |
| Unknown* | 400 | $232.4745 | OTC Trade |
18:42:12 - 18-Sep-25 |
| Unknown* | 2 | $232.4776 | Cross OTC Trade |
18:41:45 - 18-Sep-25 |
| Unknown* | 17 | $232.501 | Cross OTC Trade |
18:41:36 - 18-Sep-25 |
| Unknown* | 200 | $232.4909 | OTC Trade |
18:40:23 - 18-Sep-25 |
| Unknown* | 0 | $232.52 | OTC Trade |
18:40:23 - 18-Sep-25 |
| Unknown* | 3 | $232.4515 | Cross OTC Trade |
18:38:24 - 18-Sep-25 |
| Unknown* | 1 | $232.455 | Cross OTC Trade |
18:38:11 - 18-Sep-25 |
| Unknown* | 500 | $232.39 | OTC Trade |
18:37:49 - 18-Sep-25 |
| Unknown* | 0 | $232.455 | OTC Trade |
18:37:15 - 18-Sep-25 |
| Unknown* | 4 | $232.4411 | OTC Trade |
18:37:04 - 18-Sep-25 |
| Unknown* | 50 | $232.43 | OTC Trade |
18:37:04 - 18-Sep-25 |
| Unknown* | 10 | $232.47 | OTC Trade |
18:36:49 - 18-Sep-25 |
| Unknown* | 5 | $232.5308 | Cross OTC Trade |
18:36:45 - 18-Sep-25 |
| Unknown* | 1 | $232.5776 | Cross OTC Trade |
18:36:42 - 18-Sep-25 |
| Unknown* | 40 | $232.6448 | Cross OTC Trade |
18:36:26 - 18-Sep-25 |
| Unknown* | 10 | $232.643 | OTC Trade |
18:36:22 - 18-Sep-25 |
| Unknown* | 1 | $232.7364 | Cross OTC Trade |
18:35:26 - 18-Sep-25 |
| Unknown* | 400 | $232.7314 | OTC Trade |
18:35:16 - 18-Sep-25 |
| Unknown* | 0 | $232.8258 | OTC Trade |
18:35:05 - 18-Sep-25 |
| Unknown* | 300 | $232.87 | OTC Trade |
18:34:11 - 18-Sep-25 |
| Unknown* | 90 | $232.84 | OTC Trade |
18:33:52 - 18-Sep-25 |
| Unknown* | 4 | $232.8476 | Cross OTC Trade |
18:33:46 - 18-Sep-25 |
| Unknown* | 230 | $232.78 | OTC Trade |
18:33:27 - 18-Sep-25 |
| Unknown* | 125 | $232.76 | SI Trade |
18:33:25 - 18-Sep-25 |
| Unknown* | 1 | $232.7388 | OTC Trade |
18:33:08 - 18-Sep-25 |
| Unknown* | 1 | $232.64 | SI Trade |
18:32:26 - 18-Sep-25 |
| Unknown* | 2 | $232.6603 | Cross OTC Trade |
18:31:21 - 18-Sep-25 |
| Unknown* | 4 | $232.5914 | OTC Trade |
18:29:57 - 18-Sep-25 |
| Unknown* | 25 | $232.62 | OTC Trade |
18:29:49 - 18-Sep-25 |
| Unknown* | 75 | $232.63 | OTC Trade |
18:29:49 - 18-Sep-25 |
| Unknown* | 100 | $232.70 | SI Trade |
18:27:59 - 18-Sep-25 |
| Unknown* | 6 | $232.7045 | OTC Trade |
18:27:57 - 18-Sep-25 |
| Unknown* | 4 | $232.653 | Cross OTC Trade |
18:27:40 - 18-Sep-25 |
| Unknown* | 400 | $232.631 | OTC Trade |
18:27:29 - 18-Sep-25 |
| Unknown* | 10 | $232.631 | OTC Trade |
18:27:29 - 18-Sep-25 |
| Unknown* | 1 | $232.73 | Cross OTC Trade |
18:27:13 - 18-Sep-25 |
| Unknown* | 1 | $232.69 | SI Trade |
18:26:49 - 18-Sep-25 |
| Unknown* | 4 | $232.791 | OTC Trade |
18:25:20 - 18-Sep-25 |
| Unknown* | 0 | $232.81 | OTC Trade |
18:25:12 - 18-Sep-25 |
| Unknown* | 175 | $232.82 | SI Trade |
18:24:59 - 18-Sep-25 |
| Unknown* | 50 | $232.8609 | OTC Trade |
18:24:33 - 18-Sep-25 |
| Unknown* | 300 | $232.8714 | OTC Trade |
18:24:04 - 18-Sep-25 |
| Unknown* | 100 | $232.87 | OTC Trade |
18:24:04 - 18-Sep-25 |
| Unknown* | 2 | $233.0236 | Cross OTC Trade |
18:23:13 - 18-Sep-25 |
| Unknown* | 0 | $233.01 | OTC Trade |
18:22:05 - 18-Sep-25 |
| Unknown* | 135 | $233.0188 | OTC Trade |
18:21:51 - 18-Sep-25 |
| Unknown* | 65 | $233.0188 | OTC Trade |
18:21:51 - 18-Sep-25 |
| Unknown* | 50 | $232.942 | OTC Trade |
18:21:01 - 18-Sep-25 |
| Unknown* | 300 | $232.9445 | OTC Trade |
18:21:01 - 18-Sep-25 |
| Unknown* | 3 | $233.01 | SI Trade |
18:20:58 - 18-Sep-25 |
| Unknown* | 43 | $233.00 | Cross OTC Trade |
18:19:11 - 18-Sep-25 |
| Unknown* | 1 | $233.0224 | Cross OTC Trade |
18:19:03 - 18-Sep-25 |
| Unknown* | 20 | $233.029 | OTC Trade |
18:18:56 - 18-Sep-25 |
| Unknown* | 2 | $233.0454 | Cross OTC Trade |
18:18:10 - 18-Sep-25 |
| Unknown* | 0 | $232.99 | OTC Trade |
18:15:11 - 18-Sep-25 |
| Unknown* | 4 | $232.9286 | OTC Trade |
18:14:28 - 18-Sep-25 |
| Unknown* | 3 | $232.9864 | Cross OTC Trade |
18:14:20 - 18-Sep-25 |
| Unknown* | 1 | $232.9864 | Cross OTC Trade |
18:14:20 - 18-Sep-25 |
| Unknown* | 5 | $232.8786 | OTC Trade |
18:14:05 - 18-Sep-25 |
| Unknown* | 86 | $232.9018 | OTC Trade |
18:14:04 - 18-Sep-25 |
| Unknown* | 150 | $232.97 | SI Trade |
18:13:37 - 18-Sep-25 |
| Unknown* | 25 | $233.0512 | OTC Trade |
18:12:33 - 18-Sep-25 |
| Unknown* | 4 | $233.0601 | Cross OTC Trade |
18:12:25 - 18-Sep-25 |
| Unknown* | 0 | $233.05 | OTC Trade |
18:12:25 - 18-Sep-25 |
| Unknown* | 1 | $233.2464 | Cross OTC Trade |
18:10:30 - 18-Sep-25 |
| Unknown* | 0 | $233.25 | OTC Trade |
18:10:28 - 18-Sep-25 |
| Unknown* | 1 | $233.2432 | OTC Trade |
18:10:28 - 18-Sep-25 |
| Unknown* | 0 | $233.2385 | OTC Trade |
18:10:07 - 18-Sep-25 |
| Unknown* | 0 | $233.29 | OTC Trade |
18:09:53 - 18-Sep-25 |
| Unknown* | 13 | $233.055 | Cross OTC Trade |
18:09:07 - 18-Sep-25 |
| Unknown* | 10 | $233.1636 | Cross OTC Trade |
18:07:28 - 18-Sep-25 |
| Unknown* | 7 | $233.214 | Cross OTC Trade |
18:07:19 - 18-Sep-25 |
| Unknown* | 9 | $233.1623 | OTC Trade |
18:07:00 - 18-Sep-25 |
| Unknown* | 191 | $233.1623 | OTC Trade |
18:07:00 - 18-Sep-25 |
| Unknown* | 2 | $233.1705 | Cross OTC Trade |
18:06:54 - 18-Sep-25 |
| Unknown* | 20 | $233.14 | OTC Trade |
18:06:12 - 18-Sep-25 |
| Unknown* | 0 | $233.17 | OTC Trade |
18:05:36 - 18-Sep-25 |
| Unknown* | 99 | $233.1193 | OTC Trade |
18:05:20 - 18-Sep-25 |
| Unknown* | 0 | $233.08 | SI Trade |
18:05:06 - 18-Sep-25 |
| Unknown* | 1 | $233.0576 | Cross OTC Trade |
18:04:36 - 18-Sep-25 |
| Unknown* | 0 | $233.05 | OTC Trade |
18:04:32 - 18-Sep-25 |
| Unknown* | 67 | $233.03 | SI Trade |
18:03:44 - 18-Sep-25 |
| Unknown* | 10 | $233.082 | OTC Trade |
18:03:34 - 18-Sep-25 |
| Unknown* | 3 | $233.0209 | OTC Trade |
18:03:18 - 18-Sep-25 |
| Unknown* | 35 | $233.031 | OTC Trade |
18:02:49 - 18-Sep-25 |
| Unknown* | 2 | $233.0452 | Cross OTC Trade |
18:02:48 - 18-Sep-25 |
| Unknown* | 1 | $233.1088 | OTC Trade |
18:02:29 - 18-Sep-25 |
| Unknown* | 178 | $233.15 | OTC Trade |
18:02:24 - 18-Sep-25 |
| Unknown* | 0 | $233.21 | SI Trade |
18:02:16 - 18-Sep-25 |
| Unknown* | 166 | $233.1891 | OTC Trade |
18:01:07 - 18-Sep-25 |
| Unknown* | 0 | $233.18 | SI Trade |
18:00:59 - 18-Sep-25 |
| Unknown* | 4 | $233.1876 | Cross OTC Trade |
18:00:31 - 18-Sep-25 |
| Unknown* | 200 | $233.18 | SI Trade |
18:00:28 - 18-Sep-25 |
| Unknown* | 0 | $233.05 | OTC Trade |
17:59:15 - 18-Sep-25 |
| Unknown* | 0 | $233.04 | OTC Trade |
17:58:00 - 18-Sep-25 |
| Unknown* | 100 | $233.026 | OTC Trade |
17:57:57 - 18-Sep-25 |
| Unknown* | 38 | $232.9048 | Cross OTC Trade |
17:56:05 - 18-Sep-25 |
| Unknown* | 4 | $233.0899 | Cross OTC Trade |
17:55:02 - 18-Sep-25 |
| Unknown* | 8 | $233.0512 | OTC Trade |
17:54:16 - 18-Sep-25 |
| Unknown* | 0 | $233.04 | OTC Trade |
17:53:12 - 18-Sep-25 |
| Unknown* | 13 | $233.0232 | OTC Trade |
17:53:00 - 18-Sep-25 |
| Unknown* | 7 | $233.00 | SI Trade |
17:51:51 - 18-Sep-25 |
| Unknown* | 0 | $232.98 | OTC Trade |
17:51:28 - 18-Sep-25 |
| Unknown* | 123 | $232.9991 | OTC Trade |
17:51:00 - 18-Sep-25 |
| Unknown* | 1 | $232.9012 | OTC Trade |
17:49:56 - 18-Sep-25 |
| Unknown* | 200 | $232.91 | SI Trade |
17:49:49 - 18-Sep-25 |
| Unknown* | 43 | $232.85 | SI Trade |
17:49:29 - 18-Sep-25 |
| Unknown* | 40 | $232.90 | SI Trade |
17:47:05 - 18-Sep-25 |
| Unknown* | 6 | $232.86 | Cross OTC Trade |
17:46:27 - 18-Sep-25 |
| Unknown* | 7 | $232.8724 | Cross OTC Trade |
17:46:15 - 18-Sep-25 |
| Unknown* | 8 | $232.8388 | OTC Trade |
17:44:45 - 18-Sep-25 |
| Unknown* | 4 | $232.7473 | Cross OTC Trade |
17:44:22 - 18-Sep-25 |
| Unknown* | 100 | $232.7522 | OTC Trade |
17:44:08 - 18-Sep-25 |
| Unknown* | 100 | $234.10491 | Currency Conversion OTC Trade |
17:44:08 - 18-Sep-25 |
| Unknown* | 100 | $232.70 | OTC Trade |
17:43:54 - 18-Sep-25 |
| Unknown* | 0 | $232.75 | OTC Trade |
17:42:49 - 18-Sep-25 |
| Unknown* | 59 | $232.751 | OTC Trade |
17:42:49 - 18-Sep-25 |
| Unknown* | 22 | $232.84 | SI Trade |
17:42:10 - 18-Sep-25 |
| Unknown* | 18 | $232.7591 | OTC Trade |
17:41:30 - 18-Sep-25 |
| Unknown* | 6 | $232.7491 | OTC Trade |
17:41:29 - 18-Sep-25 |
| Unknown* | 8 | $232.8576 | Cross OTC Trade |
17:41:03 - 18-Sep-25 |
| Unknown* | 30 | $232.8009 | OTC Trade |
17:40:45 - 18-Sep-25 |
| Unknown* | 200 | $232.80 | SI Trade |
17:40:44 - 18-Sep-25 |
| Unknown* | 12 | $232.8491 | OTC Trade |
17:40:35 - 18-Sep-25 |
| Unknown* | 40 | $232.869 | OTC Trade |
17:39:48 - 18-Sep-25 |
| Unknown* | 60 | $232.919 | OTC Trade |
17:39:07 - 18-Sep-25 |
| Unknown* | 1 | $232.8712 | OTC Trade |
17:39:00 - 18-Sep-25 |
| Unknown* | 0 | $232.84 | OTC Trade |
17:38:17 - 18-Sep-25 |
| Unknown* | 9 | $232.8414 | OTC Trade |
17:38:17 - 18-Sep-25 |
| Unknown* | 1 | $233.0091 | OTC Trade |
17:37:47 - 18-Sep-25 |
| Unknown* | 100 | $232.99 | SI Trade |
17:37:34 - 18-Sep-25 |
| Unknown* | 75 | $233.05 | SI Trade |
17:36:59 - 18-Sep-25 |
| Unknown* | 34 | $233.18 | Cross OTC Trade |
17:36:19 - 18-Sep-25 |
| Unknown* | 97 | $233.41 | OTC Trade |
17:35:19 - 18-Sep-25 |
| Unknown* | 0 | $233.40 | OTC Trade |
17:35:15 - 18-Sep-25 |
| Unknown* | 9 | $233.3978 | OTC Trade |
17:35:15 - 18-Sep-25 |
| Unknown* | 23 | $233.362 | Cross OTC Trade |
17:34:57 - 18-Sep-25 |
| Unknown* | 39 | $233.30 | Cross OTC Trade |
17:34:25 - 18-Sep-25 |
| Unknown* | 175 | $233.25 | SI Trade |
17:34:19 - 18-Sep-25 |