| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.07 | SI Trade |
18:37:55 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | SI Trade |
18:37:49 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:47 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:37:46 - 13-Mar-26 |
| Unknown* | 0 | $208.06 | SI Trade |
18:37:44 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | SI Trade |
18:37:39 - 13-Mar-26 |
| Unknown* | 1 | $208.08 | SI Trade |
18:37:39 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | SI Trade |
18:37:38 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | SI Trade |
18:37:34 - 13-Mar-26 |
| Unknown* | 0 | $208.04 | OTC Trade |
18:37:29 - 13-Mar-26 |
| Unknown* | 0 | $208.03 | SI Trade |
18:37:23 - 13-Mar-26 |
| Unknown* | 0 | $208.03 | SI Trade |
18:37:22 - 13-Mar-26 |
| Unknown* | 0 | $208.06 | OTC Trade |
18:37:20 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | OTC Trade |
18:37:16 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | OTC Trade |
18:37:16 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | SI Trade |
18:37:11 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | OTC Trade |
18:37:02 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | OTC Trade |
18:37:02 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | OTC Trade |
18:37:02 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | OTC Trade |
18:37:02 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | OTC Trade |
18:37:01 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | SI Trade |
18:36:59 - 13-Mar-26 |
| Unknown* | 0 | $208.11 | SI Trade |
18:36:57 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | OTC Trade |
18:36:51 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | OTC Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | OTC Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | OTC Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | OTC Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | OTC Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | OTC Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | OTC Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | OTC Trade |
18:36:49 - 13-Mar-26 |
| Unknown* | 0 | $208.11 | SI Trade |
18:36:45 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | SI Trade |
18:36:38 - 13-Mar-26 |
| Unknown* | 50 | $208.17 | SI Trade |
18:36:25 - 13-Mar-26 |
| Unknown* | 0 | $208.17 | SI Trade |
18:36:25 - 13-Mar-26 |
| Unknown* | 1 | $208.15 | SI Trade |
18:36:23 - 13-Mar-26 |
| Unknown* | 0 | $208.12 | SI Trade |
18:36:17 - 13-Mar-26 |
| Unknown* | 0 | $208.10 | SI Trade |
18:36:15 - 13-Mar-26 |
| Unknown* | 0 | $208.13 | SI Trade |
18:36:15 - 13-Mar-26 |
| Unknown* | 10 | $208.1109 | OTC Trade |
18:36:15 - 13-Mar-26 |
| Unknown* | 0 | $208.13 | SI Trade |
18:36:09 - 13-Mar-26 |
| Unknown* | 6 | $208.13 | SI Trade |
18:36:05 - 13-Mar-26 |
| Unknown* | 0 | $208.13 | SI Trade |
18:36:05 - 13-Mar-26 |
| Unknown* | 0 | $208.07 | SI Trade |
18:35:58 - 13-Mar-26 |
| Unknown* | 0 | $208.06 | SI Trade |
18:35:52 - 13-Mar-26 |
| Unknown* | 0 | $208.08 | SI Trade |
18:35:46 - 13-Mar-26 |
| Unknown* | 0 | $208.06 | SI Trade |
18:35:43 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | SI Trade |
18:35:35 - 13-Mar-26 |
| Unknown* | 0 | $208.09 | SI Trade |
18:35:35 - 13-Mar-26 |
| Unknown* | 3 | $208.07 | SI Trade |
18:35:33 - 13-Mar-26 |
| Unknown* | 2 | $208.06 | SI Trade |
18:35:32 - 13-Mar-26 |