| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.79 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $212.79 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:14:53 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:14:50 - 06-Jun-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:14:35 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $212.86 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $212.86 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 6 | $212.81 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 1 | $212.83 | OTC Trade |
19:14:07 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:13:59 - 06-Jun-25 |
| Unknown* | 376 | $212.8335 | Cross OTC Trade |
19:13:58 - 06-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
19:13:49 - 06-Jun-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
19:13:49 - 06-Jun-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
19:13:49 - 06-Jun-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
19:13:49 - 06-Jun-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
19:13:49 - 06-Jun-25 |
| Unknown* | 1 | $212.7148 | Cross OTC Trade |
19:13:41 - 06-Jun-25 |
| Unknown* | 2 | $212.77 | OTC Trade |
19:13:27 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:13:24 - 06-Jun-25 |
| Unknown* | 2 | $212.70 | OTC Trade |
19:12:32 - 06-Jun-25 |
| Unknown* | 10 | $212.68 | OTC Trade |
19:12:16 - 06-Jun-25 |
| Unknown* | 0 | $212.82 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 2 | $212.82 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 0 | $212.82 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 1 | $212.8176 | Cross OTC Trade |
19:11:44 - 06-Jun-25 |
| Unknown* | 20 | $212.905 | OTC Trade |
19:11:33 - 06-Jun-25 |
| Unknown* | 1 | $212.7812 | Cross OTC Trade |
19:10:58 - 06-Jun-25 |
| Unknown* | 0 | $212.78 | OTC Trade |
19:10:52 - 06-Jun-25 |
| Unknown* | 1 | $212.75 | OTC Trade |
19:10:48 - 06-Jun-25 |
| Unknown* | 2 | $212.73 | OTC Trade |
19:10:43 - 06-Jun-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 50 | $212.90 | OTC Trade |
19:10:12 - 06-Jun-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
19:10:05 - 06-Jun-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $212.93 | OTC Trade |
19:09:28 - 06-Jun-25 |
| Unknown* | 0 | $212.93 | OTC Trade |
19:09:28 - 06-Jun-25 |
| Unknown* | 0 | $212.94 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 1 | $212.92 | OTC Trade |
19:09:25 - 06-Jun-25 |
| Unknown* | 2 | $212.92 | OTC Trade |
19:09:25 - 06-Jun-25 |
| Unknown* | 3 | $212.92 | OTC Trade |
19:09:25 - 06-Jun-25 |
| Unknown* | 1 | $212.92 | OTC Trade |
19:09:25 - 06-Jun-25 |
| Unknown* | 1 | $212.92 | OTC Trade |
19:09:24 - 06-Jun-25 |
| Unknown* | 0 | $212.92 | OTC Trade |
19:09:24 - 06-Jun-25 |
| Unknown* | 1 | $212.92 | OTC Trade |
19:09:24 - 06-Jun-25 |
| Unknown* | 0 | $212.92 | OTC Trade |
19:09:24 - 06-Jun-25 |
| Unknown* | 0 | $212.92 | OTC Trade |
19:09:07 - 06-Jun-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 2 | $212.88 | OTC Trade |
19:08:42 - 06-Jun-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 80 | $212.825 | OTC Trade |
19:08:30 - 06-Jun-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 5 | $212.732 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 10 | $212.7288 | OTC Trade |
19:07:35 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:07:29 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:07:24 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:07:17 - 06-Jun-25 |
| Unknown* | 70 | $212.785 | OTC Trade |
19:06:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:06:00 - 06-Jun-25 |
| Unknown* | 0 | $212.74 | OTC Trade |
19:05:59 - 06-Jun-25 |
| Unknown* | 0 | $212.74 | OTC Trade |
19:05:59 - 06-Jun-25 |
| Unknown* | 7 | $212.74 | OTC Trade |
19:05:58 - 06-Jun-25 |
| Unknown* | 2 | $212.7864 | Cross OTC Trade |
19:05:48 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:05:07 - 06-Jun-25 |
| Unknown* | 150 | $212.70 | SI Trade |
19:04:58 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $212.65 | OTC Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 0 | $212.65 | OTC Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 8 | $212.74 | OTC Trade |
19:04:24 - 06-Jun-25 |
| Unknown* | 3 | $212.74 | OTC Trade |
19:04:24 - 06-Jun-25 |
| Unknown* | 0 | $212.79 | OTC Trade |
19:04:20 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 14 | $212.75 | OTC Trade |
19:04:08 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 2 | $212.74 | OTC Trade |
19:03:53 - 06-Jun-25 |
| Unknown* | 2 | $212.74 | OTC Trade |
19:03:53 - 06-Jun-25 |
| Unknown* | 40 | $212.745 | OTC Trade |
19:03:44 - 06-Jun-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
19:03:39 - 06-Jun-25 |
| Unknown* | 0 | $212.82 | OTC Trade |
19:03:36 - 06-Jun-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $212.82 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $212.82 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 1 | $212.8264 | Cross OTC Trade |
19:03:00 - 06-Jun-25 |
| Unknown* | 2 | $212.8264 | Cross OTC Trade |
19:02:59 - 06-Jun-25 |
| Unknown* | 0 | $212.81 | OTC Trade |
19:02:55 - 06-Jun-25 |
| Unknown* | 2 | $212.8002 | Cross OTC Trade |
19:02:55 - 06-Jun-25 |
| Unknown* | 1 | $212.83 | OTC Trade |
19:02:31 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:02:31 - 06-Jun-25 |
| Unknown* | 4 | $212.85 | SI Trade |
19:02:22 - 06-Jun-25 |
| Unknown* | 0 | $212.86 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $212.86 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 2 | $212.8107 | OTC Trade |
19:02:13 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $212.83 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 40 | $212.825 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 14 | $212.84 | OTC Trade |
19:02:09 - 06-Jun-25 |
| Unknown* | 2 | $212.84 | OTC Trade |
19:02:05 - 06-Jun-25 |
| Unknown* | 0 | $212.81 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $212.81 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $212.81 | OTC Trade |
19:01:48 - 06-Jun-25 |
| Unknown* | 5 | $212.82 | OTC Trade |
19:01:46 - 06-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:01:27 - 06-Jun-25 |
| Unknown* | 5 | $212.77 | SI Trade |
19:01:24 - 06-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 1 | $212.76 | OTC Trade |
19:01:19 - 06-Jun-25 |
| Unknown* | 100 | $212.8287 | OTC Trade |
19:00:46 - 06-Jun-25 |
| Unknown* | 0 | $212.79 | OTC Trade |
19:00:33 - 06-Jun-25 |
| Unknown* | 0 | $212.70 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $212.70 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $212.70 | OTC Trade |
19:00:27 - 06-Jun-25 |
| Unknown* | 0 | $212.60 | OTC Trade |
19:00:06 - 06-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 20 | $212.579 | OTC Trade |
18:59:55 - 06-Jun-25 |
| Unknown* | 24 | $212.58 | SI Trade |
18:59:50 - 06-Jun-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 4 | $212.58 | OTC Trade |
18:59:45 - 06-Jun-25 |
| Unknown* | 0 | $212.54 | OTC Trade |
18:59:38 - 06-Jun-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $212.53 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $212.53 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 100 | $212.546 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:59:07 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:53 - 06-Jun-25 |
| Unknown* | 0 | $212.53 | OTC Trade |
18:58:51 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $212.53 | OTC Trade |
18:58:38 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $212.56 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $212.55 | OTC Trade |
18:58:28 - 06-Jun-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 100 | $212.57 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
18:58:09 - 06-Jun-25 |