| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.50 | SI Trade |
19:14:59 - 06-Feb-26 |
| Unknown* | 7 | $206.51 | SI Trade |
19:14:59 - 06-Feb-26 |
| Unknown* | 0 | $206.62 | SI Trade |
19:14:57 - 06-Feb-26 |
| Unknown* | 1 | $206.62 | SI Trade |
19:14:57 - 06-Feb-26 |
| Unknown* | 1 | $206.62 | SI Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 10 | $206.597 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 2 | $206.57 | SI Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 0 | $206.60 | SI Trade |
19:14:49 - 06-Feb-26 |
| Unknown* | 5 | $206.595 | OTC Trade |
19:14:49 - 06-Feb-26 |
| Unknown* | 9 | $206.57 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 1 | $206.64 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $206.71 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 1 | $206.73 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 2 | $206.75 | SI Trade |
19:14:39 - 06-Feb-26 |
| Unknown* | 0 | $206.78 | SI Trade |
19:14:38 - 06-Feb-26 |
| Unknown* | 0 | $206.78 | OTC Trade |
19:14:37 - 06-Feb-26 |
| Unknown* | 12 | $206.765 | OTC Trade |
19:14:37 - 06-Feb-26 |
| Unknown* | 12 | $206.765 | OTC Trade |
19:14:37 - 06-Feb-26 |
| Unknown* | 1 | $206.785 | OTC Trade |
19:14:37 - 06-Feb-26 |
| Unknown* | 2 | $206.785 | OTC Trade |
19:14:37 - 06-Feb-26 |
| Unknown* | 0 | $206.72 | SI Trade |
19:14:36 - 06-Feb-26 |
| Unknown* | 0 | $206.77 | OTC Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 1 | $206.80 | SI Trade |
19:14:32 - 06-Feb-26 |
| Unknown* | 2 | $206.78 | SI Trade |
19:14:32 - 06-Feb-26 |
| Unknown* | 24 | $206.8643 | Cross OTC Trade |
19:14:30 - 06-Feb-26 |
| Unknown* | 18 | $206.88 | OTC Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 0 | $206.91 | SI Trade |
19:14:27 - 06-Feb-26 |
| Unknown* | 1 | $206.88 | SI Trade |
19:14:27 - 06-Feb-26 |
| Unknown* | 5 | $206.9143 | Cross OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 2 | $206.8855 | OTC Trade |
19:14:24 - 06-Feb-26 |
| Unknown* | 0 | $206.87 | SI Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 13 | $206.87 | SI Trade |
19:14:23 - 06-Feb-26 |
| Unknown* | 450 | $206.87 | SI Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 4 | $206.92 | SI Trade |
19:14:18 - 06-Feb-26 |
| Unknown* | 20 | $206.855 | OTC Trade |
19:14:18 - 06-Feb-26 |
| Unknown* | 8 | $206.96 | SI Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 23 | $206.9154 | Cross OTC Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 5 | $206.9343 | Cross OTC Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 30 | $207.01 | OTC Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 80 | $207.0164 | OTC Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 5 | $207.08 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 3 | $207.06 | OTC Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 25 | $207.02 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $207.03 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 1 | $207.0358 | Cross OTC Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $207.01 | SI Trade |
19:13:54 - 06-Feb-26 |
| Unknown* | 0 | $206.98 | SI Trade |
19:13:51 - 06-Feb-26 |
| Unknown* | 3 | $206.955 | OTC Trade |
19:13:50 - 06-Feb-26 |
| Unknown* | 2 | $206.90 | SI Trade |
19:13:47 - 06-Feb-26 |
| Unknown* | 15 | $206.897 | OTC Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 0 | $207.09 | SI Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 10 | $207.10 | SI Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 0 | $207.02 | SI Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 8 | $207.01 | Cross OTC Trade |
19:13:35 - 06-Feb-26 |
| Unknown* | 450 | $207.04 | SI Trade |
19:13:32 - 06-Feb-26 |
| Unknown* | 0 | $207.04 | SI Trade |
19:13:30 - 06-Feb-26 |
| Unknown* | 2 | $207.05 | SI Trade |
19:13:29 - 06-Feb-26 |
| Unknown* | 0 | $206.91 | SI Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 2 | $206.91 | SI Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 6 | $206.9023 | OTC Trade |
19:13:21 - 06-Feb-26 |
| Unknown* | 20 | $206.9085 | OTC Trade |
19:13:21 - 06-Feb-26 |
| Unknown* | 30 | $206.90 | SI Trade |
19:13:20 - 06-Feb-26 |
| Unknown* | 6 | $206.91 | SI Trade |
19:13:20 - 06-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 1 | $206.96 | SI Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $206.89 | SI Trade |
19:13:13 - 06-Feb-26 |
| Unknown* | 0 | $206.89 | SI Trade |
19:13:13 - 06-Feb-26 |
| Unknown* | 0 | $206.89 | SI Trade |
19:13:13 - 06-Feb-26 |
| Unknown* | 20 | $206.90 | OTC Trade |
19:13:08 - 06-Feb-26 |
| Unknown* | 1 | $206.975 | OTC Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 2 | $206.99 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 16 | $206.94 | OTC Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 100 | $206.98 | OTC Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 1 | $206.99 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $206.95 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 52 | $206.99 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 48 | $207.02 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 0 | $207.04 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 0 | $206.97 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $206.97 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 50 | $206.97 | OTC Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 1 | $206.99 | SI Trade |
19:12:54 - 06-Feb-26 |
| Unknown* | 13 | $206.90 | SI Trade |
19:12:51 - 06-Feb-26 |
| Unknown* | 30 | $206.895 | OTC Trade |
19:12:50 - 06-Feb-26 |
| Unknown* | 3 | $206.95 | SI Trade |
19:12:49 - 06-Feb-26 |
| Unknown* | 3 | $206.95 | SI Trade |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | $206.93 | SI Trade |
19:12:48 - 06-Feb-26 |
| Unknown* | 2 | $206.95 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 1 | $206.97 | Cross OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 0 | $206.89 | SI Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 2 | $207.01 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 3 | $206.96 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 0 | $206.90 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 15 | $206.9692 | OTC Trade |
19:12:37 - 06-Feb-26 |
| Unknown* | 15 | $206.97 | OTC Trade |
19:12:37 - 06-Feb-26 |
| Unknown* | 0 | $206.95 | SI Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $206.99 | SI Trade |
19:12:35 - 06-Feb-26 |
| Unknown* | 0 | $206.97 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 9 | $206.89 | SI Trade |
19:12:32 - 06-Feb-26 |
| Unknown* | 3 | $206.8458 | Cross OTC Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 1 | $206.86 | SI Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 2 | $206.7243 | Cross OTC Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | $206.75 | SI Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | $206.71 | SI Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 14 | $206.71 | Cross OTC Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 1 | $206.72 | SI Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 100 | $206.709 | OTC Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 1 | $206.70 | OTC Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 50 | $206.6976 | OTC Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 50 | $206.6985 | OTC Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 6 | $206.73 | SI Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 0 | $206.66 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $206.68 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 3 | $206.68 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $206.68 | OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 3 | $206.67 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $206.68 | SI Trade |
19:12:21 - 06-Feb-26 |
| Unknown* | 0 | $206.71 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 0 | $206.73 | SI Trade |
19:12:18 - 06-Feb-26 |
| Unknown* | 1 | $206.7985 | OTC Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 0 | $206.84 | SI Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 3 | $206.85 | SI Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 4 | $206.83 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 0 | $206.85 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 0 | $206.85 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 50 | $206.8407 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 10 | $206.86 | SI Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 6 | $206.86 | SI Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 0 | $206.79 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 0 | $206.82 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 0 | $206.80 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $206.80 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $206.74 | SI Trade |
19:12:02 - 06-Feb-26 |
| Unknown* | 0 | $206.76 | SI Trade |
19:12:02 - 06-Feb-26 |
| Unknown* | 0 | $206.83 | SI Trade |
19:11:57 - 06-Feb-26 |
| Unknown* | 3 | $206.77 | SI Trade |
19:11:56 - 06-Feb-26 |
| Unknown* | 1 | $206.77 | SI Trade |
19:11:56 - 06-Feb-26 |
| Unknown* | 1 | $206.77 | OTC Trade |
19:11:55 - 06-Feb-26 |
| Unknown* | 2 | $206.7761 | OTC Trade |
19:11:55 - 06-Feb-26 |
| Unknown* | 3 | $206.777 | OTC Trade |
19:11:55 - 06-Feb-26 |
| Unknown* | 1 | $206.81 | Cross OTC Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 1 | $206.84 | SI Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 1 | $206.84 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 4 | $206.84 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 0 | $206.83 | OTC Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 0 | $206.82 | SI Trade |
19:11:51 - 06-Feb-26 |
| Unknown* | 0 | $206.84 | SI Trade |
19:11:48 - 06-Feb-26 |
| Unknown* | 1 | $206.8443 | Cross OTC Trade |
19:11:46 - 06-Feb-26 |
| Unknown* | 0 | $206.83 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $206.83 | OTC Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 15 | $206.875 | OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 1 | $206.865 | OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 150 | $206.89 | SI Trade |
19:11:36 - 06-Feb-26 |
| Unknown* | 100 | $206.845 | OTC Trade |
19:11:36 - 06-Feb-26 |
| Unknown* | 1 | $206.855 | OTC Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 0 | $206.85 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 0 | $206.87 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 10 | $206.855 | OTC Trade |
19:11:29 - 06-Feb-26 |
| Unknown* | 2 | $206.83 | OTC Trade |
19:11:28 - 06-Feb-26 |
| Unknown* | 30 | $206.86 | SI Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 1 | $206.85 | SI Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 12 | $206.8599 | Cross OTC Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 7 | $206.7858 | Cross OTC Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 0 | $206.84 | SI Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 0 | $206.80 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 0 | $206.78 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 4 | $206.78 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 0 | $206.80 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 9 | $206.807 | OTC Trade |
19:11:15 - 06-Feb-26 |
| Unknown* | 1 | $206.76 | OTC Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $206.78 | SI Trade |
19:11:12 - 06-Feb-26 |
| Unknown* | 17 | $206.84 | SI Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 26 | $206.8158 | Cross OTC Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 15 | $206.805 | OTC Trade |
19:11:06 - 06-Feb-26 |
| Unknown* | 1 | $206.81 | OTC Trade |
19:11:06 - 06-Feb-26 |
| Unknown* | 1,825 | $206.8198 | OTC Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 1,775 | $206.81964 | OTC Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 203 | $206.81803 | OTC Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 100 | $206.81703 | OTC Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 0 | $206.80 | SI Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 32 | $206.71 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 100 | $206.70 | SI Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $206.70 | SI Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 10 | $206.697 | OTC Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $206.66 | SI Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $206.71 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 10 | $206.71 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 29 | $206.68 | OTC Trade |
19:10:55 - 06-Feb-26 |
| Unknown* | 0 | $206.69 | SI Trade |
19:10:55 - 06-Feb-26 |
| Unknown* | 1 | $206.74 | OTC Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 2 | $206.74 | OTC Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 5 | $206.85 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 2 | $206.858 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 450 | $206.79 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 0 | $206.83 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 1 | $206.86 | SI Trade |
19:10:49 - 06-Feb-26 |
| Unknown* | 8 | $206.89 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 1 | $206.89 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 1 | $206.88 | SI Trade |
19:10:46 - 06-Feb-26 |