| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $222.91 | OTC Trade |
19:14:02 - 15-Dec-25 |
| Unknown* | 200 | $222.94 | SI Trade |
19:14:01 - 15-Dec-25 |
| Unknown* | 20 | $222.94 | SI Trade |
19:13:57 - 15-Dec-25 |
| Unknown* | 200 | $222.9453 | OTC Trade |
19:13:57 - 15-Dec-25 |
| Unknown* | 100 | $222.9445 | OTC Trade |
19:13:57 - 15-Dec-25 |
| Unknown* | 2 | $223.04 | Cross OTC Trade |
19:13:44 - 15-Dec-25 |
| Unknown* | 4 | $223.035 | Cross OTC Trade |
19:13:42 - 15-Dec-25 |
| Unknown* | 11 | $223.09 | Cross OTC Trade |
19:13:00 - 15-Dec-25 |
| Unknown* | 100 | $223.0772 | OTC Trade |
19:12:59 - 15-Dec-25 |
| Unknown* | 5 | $222.98 | SI Trade |
19:12:36 - 15-Dec-25 |
| Unknown* | 200 | $222.99 | OTC Trade |
19:12:33 - 15-Dec-25 |
| Unknown* | 1 | $223.0395 | Cross OTC Trade |
19:12:26 - 15-Dec-25 |
| Unknown* | 0 | $223.05 | OTC Trade |
19:12:10 - 15-Dec-25 |
| Unknown* | 15 | $223.279 | OTC Trade |
19:11:12 - 15-Dec-25 |
| Unknown* | 200 | $223.13 | SI Trade |
19:09:53 - 15-Dec-25 |
| Unknown* | 2 | $223.11 | Cross OTC Trade |
19:09:50 - 15-Dec-25 |
| Unknown* | 200 | $223.33 | SI Trade |
19:08:14 - 15-Dec-25 |
| Unknown* | 1 | $223.3855 | OTC Trade |
19:07:55 - 15-Dec-25 |
| Unknown* | 0 | $223.37 | OTC Trade |
19:07:50 - 15-Dec-25 |
| Unknown* | 1 | $223.3685 | OTC Trade |
19:07:50 - 15-Dec-25 |
| Unknown* | 6 | $223.32 | SI Trade |
19:07:20 - 15-Dec-25 |
| Unknown* | 7 | $223.2168 | OTC Trade |
19:06:36 - 15-Dec-25 |
| Unknown* | 7 | $223.2177 | OTC Trade |
19:06:36 - 15-Dec-25 |
| Unknown* | 2 | $223.1978 | OTC Trade |
19:06:22 - 15-Dec-25 |
| Unknown* | 8 | $223.09 | Cross OTC Trade |
19:06:11 - 15-Dec-25 |
| Unknown* | 15 | $223.08 | OTC Trade |
19:05:50 - 15-Dec-25 |
| Unknown* | 15 | $223.0785 | OTC Trade |
19:05:50 - 15-Dec-25 |
| Unknown* | 5 | $222.9577 | OTC Trade |
19:04:59 - 15-Dec-25 |
| Unknown* | 200 | $222.91 | SI Trade |
19:04:27 - 15-Dec-25 |
| Unknown* | 1 | $222.8985 | OTC Trade |
19:03:48 - 15-Dec-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
19:03:38 - 15-Dec-25 |
| Unknown* | 2 | $222.8407 | OTC Trade |
19:03:38 - 15-Dec-25 |
| Unknown* | 1 | $222.859 | OTC Trade |
19:03:37 - 15-Dec-25 |
| Unknown* | 20 | $222.859 | OTC Trade |
19:03:37 - 15-Dec-25 |
| Unknown* | 2 | $222.8461 | OTC Trade |
19:03:19 - 15-Dec-25 |
| Unknown* | 2 | $222.69995 | Currency Conversion OTC Trade |
19:03:18 - 15-Dec-25 |
| Unknown* | 0 | $222.839 | OTC Trade |
19:02:53 - 15-Dec-25 |
| Unknown* | 1 | $222.8385 | OTC Trade |
19:02:53 - 15-Dec-25 |
| Unknown* | 198 | $222.87 | OTC Trade |
19:01:30 - 15-Dec-25 |
| Unknown* | 0 | $222.91 | OTC Trade |
19:01:23 - 15-Dec-25 |
| Unknown* | 42 | $222.875 | OTC Trade |
19:01:16 - 15-Dec-25 |
| Unknown* | 0 | $222.87 | OTC Trade |
19:01:07 - 15-Dec-25 |
| Unknown* | 0 | $222.79 | OTC Trade |
19:00:53 - 15-Dec-25 |
| Unknown* | 1 | $222.7693 | OTC Trade |
19:00:47 - 15-Dec-25 |
| Unknown* | 1 | $222.81 | OTC Trade |
19:00:40 - 15-Dec-25 |
| Unknown* | 50 | $222.7715 | OTC Trade |
19:00:15 - 15-Dec-25 |
| Unknown* | 100 | $222.7723 | OTC Trade |
19:00:15 - 15-Dec-25 |
| Unknown* | 3 | $222.80 | OTC Trade |
19:00:14 - 15-Dec-25 |
| Unknown* | 0 | $222.81 | OTC Trade |
18:59:55 - 15-Dec-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
18:59:53 - 15-Dec-25 |
| Unknown* | 4 | $222.8115 | OTC Trade |
18:59:51 - 15-Dec-25 |
| Unknown* | 22 | $222.84 | Cross OTC Trade |
18:59:45 - 15-Dec-25 |
| Unknown* | 198 | $222.88 | OTC Trade |
18:59:26 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 1 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:59:19 - 15-Dec-25 |
| Unknown* | 25 | $222.845 | OTC Trade |
18:59:18 - 15-Dec-25 |
| Unknown* | 2 | $222.85 | OTC Trade |
18:59:15 - 15-Dec-25 |
| Unknown* | 2 | $222.8376 | Cross OTC Trade |
18:59:10 - 15-Dec-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
18:59:09 - 15-Dec-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
18:59:09 - 15-Dec-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
18:59:09 - 15-Dec-25 |
| Unknown* | 0 | $222.85 | OTC Trade |
18:58:55 - 15-Dec-25 |
| Unknown* | 1 | $222.8422 | OTC Trade |
18:58:51 - 15-Dec-25 |
| Unknown* | 0 | $222.86 | OTC Trade |
18:58:48 - 15-Dec-25 |
| Unknown* | 10 | $222.825 | OTC Trade |
18:58:23 - 15-Dec-25 |
| Unknown* | 10 | $222.825 | OTC Trade |
18:58:17 - 15-Dec-25 |
| Unknown* | 50 | $222.83 | OTC Trade |
18:57:47 - 15-Dec-25 |
| Unknown* | 7 | $222.825 | OTC Trade |
18:57:45 - 15-Dec-25 |
| Unknown* | 0 | $222.87 | OTC Trade |
18:57:32 - 15-Dec-25 |
| Unknown* | 0 | $222.87 | OTC Trade |
18:57:32 - 15-Dec-25 |
| Unknown* | 3 | $222.859 | OTC Trade |
18:57:21 - 15-Dec-25 |
| Unknown* | 1 | $222.8877 | OTC Trade |
18:57:03 - 15-Dec-25 |
| Unknown* | 0 | $222.90 | OTC Trade |
18:57:00 - 15-Dec-25 |
| Unknown* | 1 | $222.8591 | Cross OTC Trade |
18:56:49 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:47 - 15-Dec-25 |
| Unknown* | 0 | $222.89 | OTC Trade |
18:56:47 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 4 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 1 | $222.88 | OTC Trade |
18:56:46 - 15-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
18:56:42 - 15-Dec-25 |
| Unknown* | 20 | $222.8412 | OTC Trade |
18:56:35 - 15-Dec-25 |
| Unknown* | 0 | $222.79 | OTC Trade |
18:56:10 - 15-Dec-25 |
| Unknown* | 0 | $222.79 | OTC Trade |
18:56:10 - 15-Dec-25 |
| Unknown* | 0 | $222.78 | OTC Trade |
18:56:07 - 15-Dec-25 |
| Unknown* | 0 | $222.78 | OTC Trade |
18:56:06 - 15-Dec-25 |
| Unknown* | 8 | $222.7893 | OTC Trade |
18:56:06 - 15-Dec-25 |
| Unknown* | 210 | $222.7932 | OTC Trade |
18:55:58 - 15-Dec-25 |
| Unknown* | 7 | $222.82 | SI Trade |
18:55:56 - 15-Dec-25 |
| Unknown* | 50 | $222.7981 | OTC Trade |
18:55:55 - 15-Dec-25 |
| Unknown* | 50 | $222.7967 | OTC Trade |
18:55:55 - 15-Dec-25 |
| Unknown* | 25 | $222.81 | OTC Trade |
18:55:48 - 15-Dec-25 |
| Unknown* | 75 | $222.8115 | OTC Trade |
18:55:48 - 15-Dec-25 |
| Unknown* | 5 | $222.8105 | OTC Trade |
18:55:48 - 15-Dec-25 |
| Unknown* | 100 | $222.812 | OTC Trade |
18:55:48 - 15-Dec-25 |
| Unknown* | 0 | $222.87 | OTC Trade |
18:55:33 - 15-Dec-25 |
| Unknown* | 100 | $222.8455 | OTC Trade |
18:55:32 - 15-Dec-25 |
| Unknown* | 0 | $222.89 | OTC Trade |
18:55:12 - 15-Dec-25 |
| Unknown* | 161 | $222.8723 | OTC Trade |
18:55:11 - 15-Dec-25 |
| Unknown* | 2 | $222.84 | OTC Trade |
18:55:09 - 15-Dec-25 |
| Unknown* | 14 | $222.805 | OTC Trade |
18:55:01 - 15-Dec-25 |
| Unknown* | 8 | $222.8222 | OTC Trade |
18:54:56 - 15-Dec-25 |
| Unknown* | 1 | $222.8314 | Cross OTC Trade |
18:54:45 - 15-Dec-25 |
| Unknown* | 4 | $222.80 | OTC Trade |
18:54:25 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:54:14 - 15-Dec-25 |
| Unknown* | 20 | $222.7778 | OTC Trade |
18:54:03 - 15-Dec-25 |
| Unknown* | 4 | $222.7999 | Cross OTC Trade |
18:53:55 - 15-Dec-25 |
| Unknown* | 0 | $222.78 | OTC Trade |
18:53:52 - 15-Dec-25 |
| Unknown* | 0 | $222.78 | OTC Trade |
18:53:52 - 15-Dec-25 |
| Unknown* | 0 | $222.81 | OTC Trade |
18:53:52 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
18:53:51 - 15-Dec-25 |